Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-22 00:00:00.000 295 21192.44 107.54 42888.24 47838.60 2015-10-22 00:00:01.000 295 21192.44 107.52 42888.22 47838.59 2015-10-22 00:00:02.000 295 21192.43 107.49 42888.26 47838.56 2015-10-22 00:00:03.000 295 21192.45 107.46 42888.29 47838.58 2015-10-22 00:00:04.000 295 21192.47 107.44 42888.31 47838.58 2015-10-22 00:00:05.000 295 21192.48 107.42 42888.34 47838.61 2015-10-22 00:00:06.000 295 21192.48 107.43 42888.32 47838.66 2015-10-22 00:00:07.000 295 21192.48 107.43 42888.36 47838.64 2015-10-22 00:00:08.000 295 21192.49 107.44 42888.37 47838.69 2015-10-22 00:00:09.000 295 21192.45 107.44 42888.37 47838.66 2015-10-22 00:00:10.000 295 21192.45 107.45 42888.34 47838.69 2015-10-22 00:00:11.000 295 21192.45 107.47 42888.35 47838.67 2015-10-22 00:00:12.000 295 21192.44 107.48 42888.36 47838.67 2015-10-22 00:00:13.000 295 21192.43 107.46 42888.36 47838.66 2015-10-22 00:00:14.000 295 21192.39 107.49 42888.35 47838.65 2015-10-22 00:00:15.000 295 21192.38 107.51 42888.38 47838.64 2015-10-22 00:00:16.000 295 21192.38 107.53 42888.36 47838.65 2015-10-22 00:00:17.000 295 21192.37 107.54 42888.35 47838.65 2015-10-22 00:00:18.000 295 21192.38 107.56 42888.33 47838.63 2015-10-22 00:00:19.000 295 21192.37 107.57 42888.32 47838.62 2015-10-22 00:00:20.000 295 21192.34 107.58 42888.35 47838.62 2015-10-22 00:00:21.000 295 21192.38 107.58 42888.34 47838.63 2015-10-22 00:00:22.000 295 21192.37 107.59 42888.31 47838.63 2015-10-22 00:00:23.000 295 21192.36 107.62 42888.35 47838.61 2015-10-22 00:00:24.000 295 21192.35 107.66 42888.37 47838.62 2015-10-22 00:00:25.000 295 21192.37 107.65 42888.38 47838.62 2015-10-22 00:00:26.000 295 21192.38 107.67 42888.36 47838.63 2015-10-22 00:00:27.000 295 21192.35 107.66 42888.36 47838.62 2015-10-22 00:00:28.000 295 21192.34 107.68 42888.35 47838.62 2015-10-22 00:00:29.000 295 21192.38 107.67 42888.36 47838.63 2015-10-22 00:00:30.000 295 21192.39 107.68 42888.36 47838.63 2015-10-22 00:00:31.000 295 21192.40 107.70 42888.36 47838.63 2015-10-22 00:00:32.000 295 21192.39 107.73 42888.37 47838.64 2015-10-22 00:00:33.000 295 21192.41 107.74 42888.36 47838.66 2015-10-22 00:00:34.000 295 21192.43 107.75 42888.33 47838.64 2015-10-22 00:00:35.000 295 21192.44 107.77 42888.36 47838.65 2015-10-22 00:00:36.000 295 21192.44 107.79 42888.38 47838.67 2015-10-22 00:00:37.000 295 21192.44 107.80 42888.37 47838.66 2015-10-22 00:00:38.000 295 21192.44 107.81 42888.38 47838.67 2015-10-22 00:00:39.000 295 21192.44 107.80 42888.36 47838.68 2015-10-22 00:00:40.000 295 21192.45 107.80 42888.31 47838.66 2015-10-22 00:00:41.000 295 21192.45 107.82 42888.31 47838.67 2015-10-22 00:00:42.000 295 21192.43 107.83 42888.30 47838.65 2015-10-22 00:00:43.000 295 21192.44 107.83 42888.33 47838.67 2015-10-22 00:00:44.000 295 21192.42 107.85 42888.31 47838.65 2015-10-22 00:00:45.000 295 21192.40 107.86 42888.30 47838.63 2015-10-22 00:00:46.000 295 21192.39 107.86 42888.29 47838.63 2015-10-22 00:00:47.000 295 21192.39 107.88 42888.31 47838.66 2015-10-22 00:00:48.000 295 21192.41 107.89 42888.31 47838.63 2015-10-22 00:00:49.000 295 21192.41 107.89 42888.31 47838.63 2015-10-22 00:00:50.000 295 21192.40 107.88 42888.28 47838.63 2015-10-22 00:00:51.000 295 21192.38 107.88 42888.30 47838.62 2015-10-22 00:00:52.000 295 21192.40 107.90 42888.29 47838.63 2015-10-22 00:00:53.000 295 21192.39 107.89 42888.29 47838.62 2015-10-22 00:00:54.000 295 21192.39 107.89 42888.30 47838.63 2015-10-22 00:00:55.000 295 21192.41 107.88 42888.32 47838.63 2015-10-22 00:00:56.000 295 21192.45 107.87 42888.34 47838.61 2015-10-22 00:00:57.000 295 21192.47 107.87 42888.33 47838.63 2015-10-22 00:00:58.000 295 21192.49 107.88 42888.34 47838.65 2015-10-22 00:00:59.000 295 21192.53 107.88 42888.34 47838.66 2015-10-22 00:01:00.000 295 21192.57 107.84 42888.33 47838.70 2015-10-22 00:01:01.000 295 21192.55 107.84 42888.32 47838.71 2015-10-22 00:01:02.000 295 21192.62 107.85 42888.32 47838.71 2015-10-22 00:01:03.000 295 21192.63 107.84 42888.32 47838.74 2015-10-22 00:01:04.000 295 21192.64 107.83 42888.37 47838.74 2015-10-22 00:01:05.000 295 21192.64 107.83 42888.37 47838.77 2015-10-22 00:01:06.000 295 21192.64 107.84 42888.37 47838.77 2015-10-22 00:01:07.000 295 21192.65 107.84 42888.36 47838.77 2015-10-22 00:01:08.000 295 21192.68 107.82 42888.39 47838.80 2015-10-22 00:01:09.000 295 21192.71 107.80 42888.36 47838.81 2015-10-22 00:01:10.000 295 21192.77 107.77 42888.39 47838.82 2015-10-22 00:01:11.000 295 21192.77 107.76 42888.42 47838.86 2015-10-22 00:01:12.000 295 21192.79 107.77 42888.44 47838.88 2015-10-22 00:01:13.000 295 21192.82 107.79 42888.42 47838.87 2015-10-22 00:01:14.000 295 21192.84 107.77 42888.47 47838.88 2015-10-22 00:01:15.000 295 21192.86 107.77 42888.48 47838.91 2015-10-22 00:01:16.000 295 21192.86 107.80 42888.44 47838.92 2015-10-22 00:01:17.000 295 21192.89 107.81 42888.43 47838.94 2015-10-22 00:01:18.000 295 21192.87 107.81 42888.42 47838.91 2015-10-22 00:01:19.000 295 21192.88 107.80 42888.43 47838.93 2015-10-22 00:01:20.000 295 21192.88 107.78 42888.43 47838.92 2015-10-22 00:01:21.000 295 21192.90 107.77 42888.42 47838.93 2015-10-22 00:01:22.000 295 21192.93 107.73 42888.44 47838.92 2015-10-22 00:01:23.000 295 21192.96 107.71 42888.47 47838.96 2015-10-22 00:01:24.000 295 21192.94 107.71 42888.51 47839.00 2015-10-22 00:01:25.000 295 21192.95 107.69 42888.49 47839.00 2015-10-22 00:01:26.000 295 21192.95 107.68 42888.49 47839.03 2015-10-22 00:01:27.000 295 21192.99 107.65 42888.49 47839.03 2015-10-22 00:01:28.000 295 21192.98 107.64 42888.56 47839.04 2015-10-22 00:01:29.000 295 21193.00 107.63 42888.54 47839.04 2015-10-22 00:01:30.000 295 21193.00 107.64 42888.52 47839.07 2015-10-22 00:01:31.000 295 21193.00 107.65 42888.54 47839.06 2015-10-22 00:01:32.000 295 21192.99 107.62 42888.50 47839.05 2015-10-22 00:01:33.000 295 21192.99 107.62 42888.53 47839.05 2015-10-22 00:01:34.000 295 21193.02 107.57 42888.49 47839.05 2015-10-22 00:01:35.000 295 21193.02 107.56 42888.49 47839.09 2015-10-22 00:01:36.000 295 21193.04 107.57 42888.49 47839.08 2015-10-22 00:01:37.000 295 21193.02 107.55 42888.49 47839.05 2015-10-22 00:01:38.000 295 21193.02 107.50 42888.49 47839.09 2015-10-22 00:01:39.000 295 21193.03 107.50 42888.49 47839.05 2015-10-22 00:01:40.000 295 21193.01 107.49 42888.55 47839.09 2015-10-22 00:01:41.000 295 21193.01 107.50 42888.53 47839.07 2015-10-22 00:01:42.000 295 21192.99 107.53 42888.51 47839.08 2015-10-22 00:01:43.000 295 21192.99 107.53 42888.52 47839.06 2015-10-22 00:01:44.000 295 21192.96 107.52 42888.50 47839.04 2015-10-22 00:01:45.000 295 21192.92 107.51 42888.52 47839.04 2015-10-22 00:01:46.000 295 21192.96 107.53 42888.51 47839.03 2015-10-22 00:01:47.000 295 21192.95 107.52 42888.51 47839.03 2015-10-22 00:01:48.000 295 21192.96 107.52 42888.48 47839.02 2015-10-22 00:01:49.000 295 21192.96 107.51 42888.52 47839.03 2015-10-22 00:01:50.000 295 21192.94 107.52 42888.52 47839.01 2015-10-22 00:01:51.000 295 21192.92 107.54 42888.53 47839.02 2015-10-22 00:01:52.000 295 21192.93 107.56 42888.51 47838.99 2015-10-22 00:01:53.000 295 21192.90 107.63 42888.46 47838.99 2015-10-22 00:01:54.000 295 21192.84 107.67 42888.44 47838.96 2015-10-22 00:01:55.000 295 21192.81 107.70 42888.40 47838.92 2015-10-22 00:01:56.000 295 21192.80 107.73 42888.37 47838.87 2015-10-22 00:01:57.000 295 21192.78 107.71 42888.37 47838.84 2015-10-22 00:01:58.000 295 21192.81 107.71 42888.34 47838.82 2015-10-22 00:01:59.000 295 21192.81 107.69 42888.37 47838.81 2015-10-22 00:02:00.000 295 21192.79 107.68 42888.35 47838.81 2015-10-22 00:02:01.000 295 21192.81 107.69 42888.34 47838.81 2015-10-22 00:02:02.000 295 21192.81 107.68 42888.36 47838.84 2015-10-22 00:02:03.000 295 21192.81 107.67 42888.40 47838.84 2015-10-22 00:02:04.000 295 21192.82 107.69 42888.39 47838.84 2015-10-22 00:02:05.000 295 21192.81 107.68 42888.35 47838.84 2015-10-22 00:02:06.000 295 21192.79 107.69 42888.36 47838.84 2015-10-22 00:02:07.000 295 21192.79 107.73 42888.35 47838.84 2015-10-22 00:02:08.000 295 21192.79 107.74 42888.37 47838.82 2015-10-22 00:02:09.000 295 21192.77 107.75 42888.36 47838.83 2015-10-22 00:02:10.000 295 21192.79 107.74 42888.39 47838.81 2015-10-22 00:02:11.000 295 21192.77 107.73 42888.38 47838.82 2015-10-22 00:02:12.000 295 21192.77 107.70 42888.40 47838.82 2015-10-22 00:02:13.000 295 21192.74 107.71 42888.42 47838.82 2015-10-22 00:02:14.000 295 21192.72 107.74 42888.38 47838.80 2015-10-22 00:02:15.000 295 21192.72 107.76 42888.39 47838.83 2015-10-22 00:02:16.000 295 21192.71 107.76 42888.42 47838.81 2015-10-22 00:02:17.000 295 21192.70 107.76 42888.40 47838.80 2015-10-22 00:02:18.000 295 21192.68 107.78 42888.41 47838.80 2015-10-22 00:02:19.000 295 21192.69 107.77 42888.42 47838.79 2015-10-22 00:02:20.000 295 21192.69 107.78 42888.37 47838.80 2015-10-22 00:02:21.000 295 21192.66 107.79 42888.39 47838.78 2015-10-22 00:02:22.000 295 21192.65 107.82 42888.41 47838.78 2015-10-22 00:02:23.000 295 21192.64 107.85 42888.39 47838.79 2015-10-22 00:02:24.000 295 21192.66 107.83 42888.35 47838.78 2015-10-22 00:02:25.000 295 21192.66 107.83 42888.38 47838.78 2015-10-22 00:02:26.000 295 21192.65 107.84 42888.39 47838.79 2015-10-22 00:02:27.000 295 21192.66 107.87 42888.38 47838.78 2015-10-22 00:02:28.000 295 21192.68 107.91 42888.38 47838.77 2015-10-22 00:02:29.000 295 21192.65 107.92 42888.35 47838.78 2015-10-22 00:02:30.000 295 21192.65 107.94 42888.34 47838.77 2015-10-22 00:02:31.000 295 21192.64 107.95 42888.34 47838.75 2015-10-22 00:02:32.000 295 21192.65 107.96 42888.36 47838.74 2015-10-22 00:02:33.000 295 21192.67 107.99 42888.36 47838.75 2015-10-22 00:02:34.000 295 21192.68 107.99 42888.39 47838.75 2015-10-22 00:02:35.000 295 21192.65 108.00 42888.35 47838.76 2015-10-22 00:02:36.000 295 21192.62 108.01 42888.34 47838.73 2015-10-22 00:02:37.000 295 21192.62 108.02 42888.35 47838.76 2015-10-22 00:02:38.000 295 21192.66 108.01 42888.34 47838.76 2015-10-22 00:02:39.000 295 21192.69 108.01 42888.34 47838.75 2015-10-22 00:02:40.000 295 21192.65 108.05 42888.33 47838.74 2015-10-22 00:02:41.000 295 21192.62 108.06 42888.35 47838.75 2015-10-22 00:02:42.000 295 21192.64 108.03 42888.34 47838.74 2015-10-22 00:02:43.000 295 21192.62 108.04 42888.36 47838.76 2015-10-22 00:02:44.000 295 21192.60 108.04 42888.35 47838.74 2015-10-22 00:02:45.000 295 21192.63 108.04 42888.35 47838.75 2015-10-22 00:02:46.000 295 21192.63 108.03 42888.35 47838.77 2015-10-22 00:02:47.000 295 21192.62 108.03 42888.36 47838.73 2015-10-22 00:02:48.000 295 21192.61 108.06 42888.36 47838.74 2015-10-22 00:02:49.000 295 21192.61 108.08 42888.35 47838.75 2015-10-22 00:02:50.000 295 21192.58 108.06 42888.34 47838.73 2015-10-22 00:02:51.000 295 21192.58 108.08 42888.34 47838.74 2015-10-22 00:02:52.000 295 21192.60 108.08 42888.36 47838.75 2015-10-22 00:02:53.000 295 21192.59 108.06 42888.38 47838.73 2015-10-22 00:02:54.000 295 21192.57 108.06 42888.37 47838.75 2015-10-22 00:02:55.000 295 21192.55 108.03 42888.38 47838.72 2015-10-22 00:02:56.000 295 21192.55 108.03 42888.41 47838.76 2015-10-22 00:02:57.000 295 21192.53 108.07 42888.37 47838.73 2015-10-22 00:02:58.000 295 21192.50 108.11 42888.36 47838.72 2015-10-22 00:02:59.000 295 21192.47 108.11 42888.37 47838.71 2015-10-22 00:03:00.000 295 21192.45 108.12 42888.39 47838.72 2015-10-22 00:03:01.000 295 21192.48 108.12 42888.38 47838.70 2015-10-22 00:03:02.000 295 21192.50 108.08 42888.36 47838.69 2015-10-22 00:03:03.000 295 21192.49 108.07 42888.39 47838.71 2015-10-22 00:03:04.000 295 21192.51 108.06 42888.41 47838.74 2015-10-22 00:03:05.000 295 21192.49 108.04 42888.42 47838.76 2015-10-22 00:03:06.000 295 21192.45 108.07 42888.44 47838.76 2015-10-22 00:03:07.000 295 21192.44 108.09 42888.46 47838.77 2015-10-22 00:03:08.000 295 21192.46 108.11 42888.47 47838.78 2015-10-22 00:03:09.000 295 21192.45 108.12 42888.47 47838.75 2015-10-22 00:03:10.000 295 21192.43 108.14 42888.49 47838.75 2015-10-22 00:03:11.000 295 21192.43 108.16 42888.48 47838.78 2015-10-22 00:03:12.000 295 21192.42 108.14 42888.47 47838.74 2015-10-22 00:03:13.000 295 21192.43 108.17 42888.44 47838.75 2015-10-22 00:03:14.000 295 21192.41 108.20 42888.48 47838.74 2015-10-22 00:03:15.000 295 21192.38 108.21 42888.49 47838.74 2015-10-22 00:03:16.000 295 21192.39 108.23 42888.46 47838.74 2015-10-22 00:03:17.000 295 21192.37 108.25 42888.47 47838.71 2015-10-22 00:03:18.000 295 21192.34 108.27 42888.50 47838.71 2015-10-22 00:03:19.000 295 21192.30 108.27 42888.49 47838.73 2015-10-22 00:03:20.000 295 21192.29 108.28 42888.45 47838.71 2015-10-22 00:03:21.000 295 21192.27 108.26 42888.45 47838.67 2015-10-22 00:03:22.000 295 21192.27 108.26 42888.44 47838.68 2015-10-22 00:03:23.000 295 21192.26 108.28 42888.47 47838.67 2015-10-22 00:03:24.000 295 21192.25 108.29 42888.47 47838.69 2015-10-22 00:03:25.000 295 21192.22 108.31 42888.45 47838.67 2015-10-22 00:03:26.000 295 21192.24 108.34 42888.46 47838.66 2015-10-22 00:03:27.000 295 21192.25 108.34 42888.45 47838.65 2015-10-22 00:03:28.000 295 21192.23 108.33 42888.42 47838.65 2015-10-22 00:03:29.000 295 21192.22 108.35 42888.42 47838.64 2015-10-22 00:03:30.000 295 21192.22 108.35 42888.45 47838.63 2015-10-22 00:03:31.000 295 21192.20 108.38 42888.45 47838.62 2015-10-22 00:03:32.000 295 21192.17 108.39 42888.43 47838.61 2015-10-22 00:03:33.000 295 21192.16 108.39 42888.45 47838.61 2015-10-22 00:03:34.000 295 21192.16 108.38 42888.42 47838.59 2015-10-22 00:03:35.000 295 21192.17 108.39 42888.42 47838.61 2015-10-22 00:03:36.000 295 21192.17 108.40 42888.43 47838.61 2015-10-22 00:03:37.000 295 21192.16 108.42 42888.40 47838.59 2015-10-22 00:03:38.000 295 21192.16 108.43 42888.39 47838.61 2015-10-22 00:03:39.000 295 21192.16 108.42 42888.40 47838.59 2015-10-22 00:03:40.000 295 21192.14 108.43 42888.41 47838.59 2015-10-22 00:03:41.000 295 21192.14 108.40 42888.42 47838.58 2015-10-22 00:03:42.000 295 21192.17 108.39 42888.42 47838.58 2015-10-22 00:03:43.000 295 21192.14 108.42 42888.39 47838.58 2015-10-22 00:03:44.000 295 21192.15 108.41 42888.40 47838.61 2015-10-22 00:03:45.000 295 21192.17 108.41 42888.40 47838.58 2015-10-22 00:03:46.000 295 21192.14 108.42 42888.41 47838.61 2015-10-22 00:03:47.000 295 21192.16 108.43 42888.43 47838.59 2015-10-22 00:03:48.000 295 21192.17 108.43 42888.41 47838.58 2015-10-22 00:03:49.000 295 21192.17 108.45 42888.41 47838.57 2015-10-22 00:03:50.000 295 21192.16 108.42 42888.41 47838.57 2015-10-22 00:03:51.000 295 21192.16 108.42 42888.39 47838.57 2015-10-22 00:03:52.000 295 21192.18 108.44 42888.39 47838.57 2015-10-22 00:03:53.000 295 21192.19 108.46 42888.38 47838.58 2015-10-22 00:03:54.000 295 21192.21 108.48 42888.35 47838.56 2015-10-22 00:03:55.000 295 21192.21 108.48 42888.36 47838.60 2015-10-22 00:03:56.000 295 21192.19 108.46 42888.37 47838.59 2015-10-22 00:03:57.000 295 21192.18 108.46 42888.39 47838.59 2015-10-22 00:03:58.000 295 21192.19 108.46 42888.37 47838.57 2015-10-22 00:03:59.000 295 21192.18 108.45 42888.40 47838.57 2015-10-22 00:04:00.000 295 21192.15 108.43 42888.39 47838.56 2015-10-22 00:04:01.000 295 21192.12 108.42 42888.44 47838.56 2015-10-22 00:04:02.000 295 21192.13 108.40 42888.41 47838.56 2015-10-22 00:04:03.000 295 21192.14 108.38 42888.41 47838.55 2015-10-22 00:04:04.000 295 21192.17 108.36 42888.39 47838.59 2015-10-22 00:04:05.000 295 21192.16 108.33 42888.43 47838.57 2015-10-22 00:04:06.000 295 21192.19 108.32 42888.42 47838.59 2015-10-22 00:04:07.000 295 21192.19 108.31 42888.45 47838.61 2015-10-22 00:04:08.000 295 21192.20 108.29 42888.44 47838.59 2015-10-22 00:04:09.000 295 21192.21 108.25 42888.45 47838.62 2015-10-22 00:04:10.000 295 21192.22 108.25 42888.47 47838.62 2015-10-22 00:04:11.000 295 21192.23 108.24 42888.47 47838.63 2015-10-22 00:04:12.000 295 21192.23 108.22 42888.46 47838.64 2015-10-22 00:04:13.000 295 21192.21 108.23 42888.44 47838.64 2015-10-22 00:04:14.000 295 21192.16 108.22 42888.49 47838.64 2015-10-22 00:04:15.000 295 21192.16 108.22 42888.49 47838.63 2015-10-22 00:04:16.000 295 21192.19 108.19 42888.47 47838.64 2015-10-22 00:04:17.000 295 21192.18 108.21 42888.47 47838.64 2015-10-22 00:04:18.000 295 21192.20 108.21 42888.46 47838.63 2015-10-22 00:04:19.000 295 21192.22 108.21 42888.48 47838.67 2015-10-22 00:04:20.000 295 21192.25 108.20 42888.47 47838.66 2015-10-22 00:04:21.000 295 21192.25 108.21 42888.45 47838.66 2015-10-22 00:04:22.000 295 21192.28 108.23 42888.44 47838.69 2015-10-22 00:04:23.000 295 21192.28 108.23 42888.46 47838.68 2015-10-22 00:04:24.000 295 21192.32 108.22 42888.47 47838.70 2015-10-22 00:04:25.000 295 21192.33 108.21 42888.43 47838.67 2015-10-22 00:04:26.000 295 21192.34 108.22 42888.45 47838.71 2015-10-22 00:04:27.000 295 21192.36 108.22 42888.47 47838.71 2015-10-22 00:04:28.000 295 21192.39 108.20 42888.46 47838.73 2015-10-22 00:04:29.000 295 21192.39 108.21 42888.47 47838.72 2015-10-22 00:04:30.000 295 21192.40 108.20 42888.49 47838.75 2015-10-22 00:04:31.000 295 21192.39 108.20 42888.48 47838.74 2015-10-22 00:04:32.000 295 21192.40 108.22 42888.46 47838.76 2015-10-22 00:04:33.000 295 21192.38 108.27 42888.44 47838.74 2015-10-22 00:04:34.000 295 21192.35 108.31 42888.43 47838.72 2015-10-22 00:04:35.000 295 21192.35 108.32 42888.42 47838.71 2015-10-22 00:04:36.000 295 21192.33 108.34 42888.40 47838.64 2015-10-22 00:04:37.000 295 21192.30 108.34 42888.35 47838.62 2015-10-22 00:04:38.000 295 21192.32 108.34 42888.34 47838.60 2015-10-22 00:04:39.000 295 21192.32 108.37 42888.37 47838.63 2015-10-22 00:04:40.000 295 21192.31 108.36 42888.37 47838.57 2015-10-22 00:04:41.000 295 21192.30 108.35 42888.36 47838.58 2015-10-22 00:04:42.000 295 21192.27 108.36 42888.32 47838.58 2015-10-22 00:04:43.000 295 21192.28 108.37 42888.27 47838.58 2015-10-22 00:04:44.000 295 21192.30 108.36 42888.31 47838.57 2015-10-22 00:04:45.000 295 21192.35 108.34 42888.29 47838.56 2015-10-22 00:04:46.000 295 21192.35 108.36 42888.28 47838.58 2015-10-22 00:04:47.000 295 21192.35 108.35 42888.28 47838.57 2015-10-22 00:04:48.000 295 21192.36 108.32 42888.30 47838.56 2015-10-22 00:04:49.000 295 21192.38 108.32 42888.30 47838.56 2015-10-22 00:04:50.000 295 21192.38 108.36 42888.28 47838.59 2015-10-22 00:04:51.000 295 21192.37 108.34 42888.29 47838.57 2015-10-22 00:04:52.000 295 21192.37 108.33 42888.30 47838.56 2015-10-22 00:04:53.000 295 21192.38 108.33 42888.29 47838.58 2015-10-22 00:04:54.000 295 21192.41 108.30 42888.27 47838.58 2015-10-22 00:04:55.000 295 21192.38 108.28 42888.28 47838.57 2015-10-22 00:04:56.000 295 21192.38 108.30 42888.25 47838.56 2015-10-22 00:04:57.000 295 21192.37 108.30 42888.26 47838.58 2015-10-22 00:04:58.000 295 21192.36 108.31 42888.28 47838.59 2015-10-22 00:04:59.000 295 21192.37 108.31 42888.31 47838.56 2015-10-22 00:05:00.000 295 21192.34 108.30 42888.30 47838.56 2015-10-22 00:05:01.000 295 21192.32 108.28 42888.28 47838.56 2015-10-22 00:05:02.000 295 21192.32 108.28 42888.27 47838.55 2015-10-22 00:05:03.000 295 21192.34 108.28 42888.27 47838.57 2015-10-22 00:05:04.000 295 21192.34 108.26 42888.29 47838.57 2015-10-22 00:05:05.000 295 21192.33 108.25 42888.31 47838.58 2015-10-22 00:05:06.000 295 21192.35 108.25 42888.31 47838.58 2015-10-22 00:05:07.000 295 21192.35 108.26 42888.29 47838.57 2015-10-22 00:05:08.000 295 21192.34 108.27 42888.29 47838.58 2015-10-22 00:05:09.000 295 21192.36 108.27 42888.30 47838.59 2015-10-22 00:05:10.000 295 21192.38 108.27 42888.32 47838.58 2015-10-22 00:05:11.000 295 21192.37 108.28 42888.29 47838.58 2015-10-22 00:05:12.000 295 21192.34 108.30 42888.30 47838.60 2015-10-22 00:05:13.000 295 21192.35 108.31 42888.29 47838.60 2015-10-22 00:05:14.000 295 21192.37 108.34 42888.29 47838.59 2015-10-22 00:05:15.000 295 21192.37 108.31 42888.28 47838.58 2015-10-22 00:05:16.000 295 21192.40 108.29 42888.32 47838.59 2015-10-22 00:05:17.000 295 21192.39 108.30 42888.28 47838.60 2015-10-22 00:05:18.000 295 21192.40 108.30 42888.28 47838.61 2015-10-22 00:05:19.000 295 21192.41 108.27 42888.31 47838.62 2015-10-22 00:05:20.000 295 21192.41 108.25 42888.27 47838.61 2015-10-22 00:05:21.000 295 21192.40 108.26 42888.26 47838.62 2015-10-22 00:05:22.000 295 21192.39 108.26 42888.28 47838.60 2015-10-22 00:05:23.000 295 21192.38 108.26 42888.29 47838.59 2015-10-22 00:05:24.000 295 21192.41 108.25 42888.29 47838.59 2015-10-22 00:05:25.000 295 21192.42 108.24 42888.29 47838.60 2015-10-22 00:05:26.000 295 21192.42 108.22 42888.30 47838.61 2015-10-22 00:05:27.000 295 21192.43 108.21 42888.32 47838.61 2015-10-22 00:05:28.000 295 21192.45 108.19 42888.33 47838.61 2015-10-22 00:05:29.000 295 21192.45 108.17 42888.29 47838.63 2015-10-22 00:05:30.000 295 21192.45 108.16 42888.34 47838.62 2015-10-22 00:05:31.000 295 21192.45 108.14 42888.34 47838.62 2015-10-22 00:05:32.000 295 21192.47 108.13 42888.35 47838.64 2015-10-22 00:05:33.000 295 21192.53 108.13 42888.34 47838.64 2015-10-22 00:05:34.000 295 21192.52 108.10 42888.33 47838.65 2015-10-22 00:05:35.000 295 21192.55 108.08 42888.30 47838.67 2015-10-22 00:05:36.000 295 21192.55 108.03 42888.36 47838.66 2015-10-22 00:05:37.000 295 21192.57 108.03 42888.36 47838.70 2015-10-22 00:05:38.000 295 21192.61 108.00 42888.39 47838.71 2015-10-22 00:05:39.000 295 21192.62 107.99 42888.36 47838.75 2015-10-22 00:05:40.000 295 21192.64 107.99 42888.35 47838.76 2015-10-22 00:05:41.000 295 21192.64 107.95 42888.39 47838.76 2015-10-22 00:05:42.000 295 21192.66 107.96 42888.39 47838.79 2015-10-22 00:05:43.000 295 21192.66 107.94 42888.38 47838.78 2015-10-22 00:05:44.000 295 21192.64 107.87 42888.41 47838.78 2015-10-22 00:05:45.000 295 21192.66 107.86 42888.43 47838.78 2015-10-22 00:05:46.000 295 21192.67 107.81 42888.46 47838.80 2015-10-22 00:05:47.000 295 21192.67 107.77 42888.46 47838.83 2015-10-22 00:05:48.000 295 21192.67 107.78 42888.50 47838.87 2015-10-22 00:05:49.000 295 21192.68 107.80 42888.53 47838.91 2015-10-22 00:05:50.000 295 21192.69 107.77 42888.53 47838.92 2015-10-22 00:05:51.000 295 21192.71 107.71 42888.52 47838.92 2015-10-22 00:05:52.000 295 21192.71 107.70 42888.54 47838.97 2015-10-22 00:05:53.000 295 21192.75 107.72 42888.56 47838.96 2015-10-22 00:05:54.000 295 21192.74 107.70 42888.58 47838.99 2015-10-22 00:05:55.000 295 21192.77 107.70 42888.55 47838.97 2015-10-22 00:05:56.000 295 21192.76 107.70 42888.55 47838.98 2015-10-22 00:05:57.000 295 21192.75 107.70 42888.55 47838.99 2015-10-22 00:05:58.000 295 21192.75 107.73 42888.51 47838.97 2015-10-22 00:05:59.000 295 21192.74 107.73 42888.52 47838.97 2015-10-22 00:06:00.000 295 21192.72 107.72 42888.53 47838.97 2015-10-22 00:06:01.000 295 21192.71 107.71 42888.52 47838.94 2015-10-22 00:06:02.000 295 21192.74 107.70 42888.52 47838.95 2015-10-22 00:06:03.000 295 21192.73 107.68 42888.52 47838.92 2015-10-22 00:06:04.000 295 21192.68 107.65 42888.52 47838.93 2015-10-22 00:06:05.000 295 21192.70 107.65 42888.52 47838.92 2015-10-22 00:06:06.000 295 21192.69 107.65 42888.49 47838.91 2015-10-22 00:06:07.000 295 21192.68 107.63 42888.51 47838.92 2015-10-22 00:06:08.000 295 21192.66 107.61 42888.51 47838.90 2015-10-22 00:06:09.000 295 21192.65 107.59 42888.49 47838.91 2015-10-22 00:06:10.000 295 21192.68 107.60 42888.50 47838.90 2015-10-22 00:06:11.000 295 21192.68 107.60 42888.50 47838.91 2015-10-22 00:06:12.000 295 21192.65 107.61 42888.50 47838.90 2015-10-22 00:06:13.000 295 21192.67 107.59 42888.53 47838.89 2015-10-22 00:06:14.000 295 21192.69 107.63 42888.48 47838.88 2015-10-22 00:06:15.000 295 21192.65 107.62 42888.48 47838.86 2015-10-22 00:06:16.000 295 21192.63 107.65 42888.47 47838.87 2015-10-22 00:06:17.000 295 21192.63 107.65 42888.46 47838.88 2015-10-22 00:06:18.000 295 21192.64 107.66 42888.45 47838.83 2015-10-22 00:06:19.000 295 21192.66 107.68 42888.50 47838.85 2015-10-22 00:06:20.000 295 21192.66 107.69 42888.48 47838.83 2015-10-22 00:06:21.000 295 21192.61 107.70 42888.46 47838.85 2015-10-22 00:06:22.000 295 21192.62 107.68 42888.50 47838.84 2015-10-22 00:06:23.000 295 21192.67 107.69 42888.48 47838.84 2015-10-22 00:06:24.000 295 21192.68 107.73 42888.48 47838.83 2015-10-22 00:06:25.000 295 21192.66 107.72 42888.47 47838.86 2015-10-22 00:06:26.000 295 21192.66 107.73 42888.44 47838.84 2015-10-22 00:06:27.000 295 21192.69 107.73 42888.44 47838.84 2015-10-22 00:06:28.000 295 21192.68 107.74 42888.46 47838.86 2015-10-22 00:06:29.000 295 21192.70 107.72 42888.44 47838.86 2015-10-22 00:06:30.000 295 21192.71 107.70 42888.42 47838.85 2015-10-22 00:06:31.000 295 21192.72 107.72 42888.44 47838.89 2015-10-22 00:06:32.000 295 21192.73 107.72 42888.45 47838.88 2015-10-22 00:06:33.000 295 21192.78 107.72 42888.44 47838.87 2015-10-22 00:06:34.000 295 21192.76 107.71 42888.44 47838.89 2015-10-22 00:06:35.000 295 21192.76 107.70 42888.45 47838.87 2015-10-22 00:06:36.000 295 21192.79 107.71 42888.46 47838.89 2015-10-22 00:06:37.000 295 21192.79 107.70 42888.48 47838.89 2015-10-22 00:06:38.000 295 21192.77 107.69 42888.47 47838.88 2015-10-22 00:06:39.000 295 21192.78 107.68 42888.43 47838.90 2015-10-22 00:06:40.000 295 21192.77 107.69 42888.43 47838.87 2015-10-22 00:06:41.000 295 21192.77 107.68 42888.42 47838.88 2015-10-22 00:06:42.000 295 21192.75 107.66 42888.46 47838.86 2015-10-22 00:06:43.000 295 21192.75 107.67 42888.43 47838.86 2015-10-22 00:06:44.000 295 21192.75 107.65 42888.44 47838.89 2015-10-22 00:06:45.000 295 21192.75 107.67 42888.42 47838.87 2015-10-22 00:06:46.000 295 21192.71 107.70 42888.41 47838.84 2015-10-22 00:06:47.000 295 21192.70 107.70 42888.42 47838.86 2015-10-22 00:06:48.000 295 21192.72 107.70 42888.43 47838.85 2015-10-22 00:06:49.000 295 21192.71 107.71 42888.41 47838.84 2015-10-22 00:06:50.000 295 21192.67 107.76 42888.39 47838.81 2015-10-22 00:06:51.000 295 21192.67 107.79 42888.35 47838.78 2015-10-22 00:06:52.000 295 21192.67 107.79 42888.33 47838.74 2015-10-22 00:06:53.000 295 21192.65 107.77 42888.31 47838.73 2015-10-22 00:06:54.000 295 21192.68 107.79 42888.32 47838.72 2015-10-22 00:06:55.000 295 21192.69 107.78 42888.31 47838.71 2015-10-22 00:06:56.000 295 21192.72 107.76 42888.28 47838.72 2015-10-22 00:06:57.000 295 21192.74 107.75 42888.28 47838.73 2015-10-22 00:06:58.000 295 21192.75 107.75 42888.30 47838.73 2015-10-22 00:06:59.000 295 21192.78 107.74 42888.29 47838.74 2015-10-22 00:07:00.000 295 21192.78 107.73 42888.27 47838.74 2015-10-22 00:07:01.000 295 21192.78 107.71 42888.27 47838.75 2015-10-22 00:07:02.000 295 21192.80 107.69 42888.27 47838.77 2015-10-22 00:07:03.000 295 21192.80 107.67 42888.30 47838.76 2015-10-22 00:07:04.000 295 21192.83 107.67 42888.30 47838.80 2015-10-22 00:07:05.000 295 21192.85 107.66 42888.31 47838.81 2015-10-22 00:07:06.000 295 21192.88 107.63 42888.30 47838.82 2015-10-22 00:07:07.000 295 21192.90 107.62 42888.33 47838.82 2015-10-22 00:07:08.000 295 21192.94 107.58 42888.38 47838.83 2015-10-22 00:07:09.000 295 21192.96 107.57 42888.36 47838.85 2015-10-22 00:07:10.000 295 21192.97 107.54 42888.30 47838.85 2015-10-22 00:07:11.000 295 21192.99 107.53 42888.32 47838.87 2015-10-22 00:07:12.000 295 21193.00 107.52 42888.33 47838.89 2015-10-22 00:07:13.000 295 21193.02 107.48 42888.33 47838.88 2015-10-22 00:07:14.000 295 21193.02 107.45 42888.32 47838.90 2015-10-22 00:07:15.000 295 21192.99 107.45 42888.36 47838.90 2015-10-22 00:07:16.000 295 21193.02 107.44 42888.33 47838.92 2015-10-22 00:07:17.000 295 21193.03 107.42 42888.34 47838.90 2015-10-22 00:07:18.000 295 21193.06 107.37 42888.37 47838.92 2015-10-22 00:07:19.000 295 21193.05 107.33 42888.38 47838.92 2015-10-22 00:07:20.000 295 21193.06 107.31 42888.35 47838.92 2015-10-22 00:07:21.000 295 21193.06 107.29 42888.38 47838.94 2015-10-22 00:07:22.000 295 21193.04 107.31 42888.38 47838.95 2015-10-22 00:07:23.000 295 21193.03 107.27 42888.40 47838.94 2015-10-22 00:07:24.000 295 21193.03 107.26 42888.39 47838.94 2015-10-22 00:07:25.000 295 21193.02 107.26 42888.36 47838.95 2015-10-22 00:07:26.000 295 21193.01 107.23 42888.36 47838.94 2015-10-22 00:07:27.000 295 21193.02 107.21 42888.42 47838.94 2015-10-22 00:07:28.000 295 21193.00 107.21 42888.41 47838.93 2015-10-22 00:07:29.000 295 21192.99 107.21 42888.37 47838.92 2015-10-22 00:07:30.000 295 21193.01 107.19 42888.37 47838.93 2015-10-22 00:07:31.000 295 21192.98 107.19 42888.40 47838.93 2015-10-22 00:07:32.000 295 21192.97 107.20 42888.40 47838.94 2015-10-22 00:07:33.000 295 21192.97 107.20 42888.38 47838.93 2015-10-22 00:07:34.000 295 21192.97 107.19 42888.38 47838.93 2015-10-22 00:07:35.000 295 21192.98 107.21 42888.37 47838.94 2015-10-22 00:07:36.000 295 21192.99 107.22 42888.35 47838.90 2015-10-22 00:07:37.000 295 21192.99 107.21 42888.35 47838.92 2015-10-22 00:07:38.000 295 21192.99 107.25 42888.36 47838.92 2015-10-22 00:07:39.000 295 21192.99 107.25 42888.30 47838.94 2015-10-22 00:07:40.000 295 21193.00 107.27 42888.30 47838.91 2015-10-22 00:07:41.000 295 21193.02 107.28 42888.33 47838.93 2015-10-22 00:07:42.000 295 21193.02 107.29 42888.33 47838.92 2015-10-22 00:07:43.000 295 21193.06 107.32 42888.34 47838.90 2015-10-22 00:07:44.000 295 21193.07 107.30 42888.30 47838.90 2015-10-22 00:07:45.000 295 21193.09 107.33 42888.28 47838.90 2015-10-22 00:07:46.000 295 21193.08 107.32 42888.29 47838.91 2015-10-22 00:07:47.000 295 21193.09 107.33 42888.28 47838.90 2015-10-22 00:07:48.000 295 21193.11 107.38 42888.26 47838.91 2015-10-22 00:07:49.000 295 21193.08 107.41 42888.28 47838.91 2015-10-22 00:07:50.000 295 21193.11 107.41 42888.31 47838.92 2015-10-22 00:07:51.000 295 21193.11 107.45 42888.28 47838.90 2015-10-22 00:07:52.000 295 21193.11 107.45 42888.26 47838.91 2015-10-22 00:07:53.000 295 21193.14 107.46 42888.29 47838.91 2015-10-22 00:07:54.000 295 21193.13 107.47 42888.30 47838.93 2015-10-22 00:07:55.000 295 21193.15 107.46 42888.29 47838.93 2015-10-22 00:07:56.000 295 21193.15 107.45 42888.28 47838.93 2015-10-22 00:07:57.000 295 21193.15 107.44 42888.28 47838.92 2015-10-22 00:07:58.000 295 21193.16 107.40 42888.27 47838.92 2015-10-22 00:07:59.000 295 21193.14 107.41 42888.28 47838.92 2015-10-22 00:08:00.000 295 21193.10 107.42 42888.28 47838.93 2015-10-22 00:08:01.000 295 21193.11 107.43 42888.31 47838.95 2015-10-22 00:08:02.000 295 21193.12 107.39 42888.33 47838.93 2015-10-22 00:08:03.000 295 21193.14 107.37 42888.35 47838.97 2015-10-22 00:08:04.000 295 21193.13 107.38 42888.39 47838.97 2015-10-22 00:08:05.000 295 21193.12 107.39 42888.40 47839.01 2015-10-22 00:08:06.000 295 21193.11 107.40 42888.41 47839.00 2015-10-22 00:08:07.000 295 21193.13 107.43 42888.42 47839.00 2015-10-22 00:08:08.000 295 21193.11 107.44 42888.40 47839.01 2015-10-22 00:08:09.000 295 21193.08 107.43 42888.40 47839.00 2015-10-22 00:08:10.000 295 21193.08 107.43 42888.38 47839.02 2015-10-22 00:08:11.000 295 21193.10 107.43 42888.41 47838.98 2015-10-22 00:08:12.000 295 21193.10 107.46 42888.38 47838.99 2015-10-22 00:08:13.000 295 21193.08 107.48 42888.39 47838.98 2015-10-22 00:08:14.000 295 21193.09 107.48 42888.42 47838.99 2015-10-22 00:08:15.000 295 21193.09 107.48 42888.38 47838.99 2015-10-22 00:08:16.000 295 21193.06 107.50 42888.36 47838.97 2015-10-22 00:08:17.000 295 21193.07 107.46 42888.41 47838.97 2015-10-22 00:08:18.000 295 21193.07 107.48 42888.38 47839.00 2015-10-22 00:08:19.000 295 21193.07 107.48 42888.40 47838.97 2015-10-22 00:08:20.000 295 21193.09 107.51 42888.38 47838.96 2015-10-22 00:08:21.000 295 21193.09 107.55 42888.41 47838.98 2015-10-22 00:08:22.000 295 21193.14 107.55 42888.37 47838.98 2015-10-22 00:08:23.000 295 21193.16 107.53 42888.37 47838.99 2015-10-22 00:08:24.000 295 21193.16 107.52 42888.36 47838.97 2015-10-22 00:08:25.000 295 21193.14 107.51 42888.36 47838.99 2015-10-22 00:08:26.000 295 21193.18 107.52 42888.37 47838.97 2015-10-22 00:08:27.000 295 21193.18 107.52 42888.35 47839.00 2015-10-22 00:08:28.000 295 21193.15 107.54 42888.34 47838.99 2015-10-22 00:08:29.000 295 21193.17 107.55 42888.35 47839.00 2015-10-22 00:08:30.000 295 21193.17 107.56 42888.35 47838.98 2015-10-22 00:08:31.000 295 21193.16 107.58 42888.34 47839.01 2015-10-22 00:08:32.000 295 21193.20 107.57 42888.34 47838.99 2015-10-22 00:08:33.000 295 21193.24 107.56 42888.35 47838.98 2015-10-22 00:08:34.000 295 21193.25 107.56 42888.35 47839.01 2015-10-22 00:08:35.000 295 21193.24 107.57 42888.35 47839.02 2015-10-22 00:08:36.000 295 21193.25 107.59 42888.35 47839.01 2015-10-22 00:08:37.000 295 21193.26 107.58 42888.32 47839.00 2015-10-22 00:08:38.000 295 21193.31 107.58 42888.31 47839.02 2015-10-22 00:08:39.000 295 21193.35 107.59 42888.33 47839.05 2015-10-22 00:08:40.000 295 21193.34 107.59 42888.32 47839.03 2015-10-22 00:08:41.000 295 21193.37 107.58 42888.34 47839.06 2015-10-22 00:08:42.000 295 21193.42 107.57 42888.36 47839.09 2015-10-22 00:08:43.000 295 21193.46 107.59 42888.35 47839.10 2015-10-22 00:08:44.000 295 21193.44 107.61 42888.32 47839.12 2015-10-22 00:08:45.000 295 21193.45 107.64 42888.29 47839.10 2015-10-22 00:08:46.000 295 21193.45 107.67 42888.32 47839.09 2015-10-22 00:08:47.000 295 21193.43 107.68 42888.30 47839.11 2015-10-22 00:08:48.000 295 21193.43 107.72 42888.30 47839.07 2015-10-22 00:08:49.000 295 21193.40 107.71 42888.29 47839.07 2015-10-22 00:08:50.000 295 21193.39 107.70 42888.28 47839.04 2015-10-22 00:08:51.000 295 21193.37 107.69 42888.26 47839.03 2015-10-22 00:08:52.000 295 21193.36 107.69 42888.28 47839.02 2015-10-22 00:08:53.000 295 21193.37 107.71 42888.27 47839.02 2015-10-22 00:08:54.000 295 21193.38 107.70 42888.27 47839.02 2015-10-22 00:08:55.000 295 21193.35 107.68 42888.32 47839.01 2015-10-22 00:08:56.000 295 21193.36 107.67 42888.30 47838.99 2015-10-22 00:08:57.000 295 21193.33 107.67 42888.28 47839.02 2015-10-22 00:08:58.000 295 21193.34 107.66 42888.28 47839.01 2015-10-22 00:08:59.000 295 21193.35 107.63 42888.28 47839.01 2015-10-22 00:09:00.000 295 21193.32 107.64 42888.28 47839.01 2015-10-22 00:09:01.000 295 21193.32 107.63 42888.27 47839.01 2015-10-22 00:09:02.000 295 21193.31 107.62 42888.31 47839.00 2015-10-22 00:09:03.000 295 21193.29 107.62 42888.29 47839.02 2015-10-22 00:09:04.000 295 21193.29 107.64 42888.28 47839.02 2015-10-22 00:09:05.000 295 21193.28 107.61 42888.29 47839.01 2015-10-22 00:09:06.000 295 21193.29 107.61 42888.28 47839.02 2015-10-22 00:09:07.000 295 21193.28 107.62 42888.30 47839.00 2015-10-22 00:09:08.000 295 21193.26 107.65 42888.31 47839.02 2015-10-22 00:09:09.000 295 21193.23 107.66 42888.31 47839.01 2015-10-22 00:09:10.000 295 21193.22 107.66 42888.32 47838.97 2015-10-22 00:09:11.000 295 21193.20 107.67 42888.28 47838.96 2015-10-22 00:09:12.000 295 21193.20 107.68 42888.28 47838.97 2015-10-22 00:09:13.000 295 21193.17 107.69 42888.32 47838.94 2015-10-22 00:09:14.000 295 21193.17 107.69 42888.31 47838.96 2015-10-22 00:09:15.000 295 21193.24 107.68 42888.30 47838.94 2015-10-22 00:09:16.000 295 21193.22 107.70 42888.32 47838.96 2015-10-22 00:09:17.000 295 21193.21 107.72 42888.31 47838.96 2015-10-22 00:09:18.000 295 21193.25 107.72 42888.29 47838.95 2015-10-22 00:09:19.000 295 21193.28 107.75 42888.29 47838.98 2015-10-22 00:09:20.000 295 21193.31 107.73 42888.27 47838.97 2015-10-22 00:09:21.000 295 21193.34 107.74 42888.27 47838.97 2015-10-22 00:09:22.000 295 21193.35 107.71 42888.32 47839.00 2015-10-22 00:09:23.000 295 21193.38 107.74 42888.28 47839.01 2015-10-22 00:09:24.000 295 21193.39 107.73 42888.28 47838.99 2015-10-22 00:09:25.000 295 21193.41 107.70 42888.26 47839.03 2015-10-22 00:09:26.000 295 21193.45 107.70 42888.29 47839.05 2015-10-22 00:09:27.000 295 21193.45 107.68 42888.29 47839.08 2015-10-22 00:09:28.000 295 21193.48 107.66 42888.31 47839.06 2015-10-22 00:09:29.000 295 21193.50 107.65 42888.30 47839.10 2015-10-22 00:09:30.000 295 21193.55 107.63 42888.31 47839.11 2015-10-22 00:09:31.000 295 21193.55 107.62 42888.32 47839.14 2015-10-22 00:09:32.000 295 21193.53 107.63 42888.34 47839.16 2015-10-22 00:09:33.000 295 21193.51 107.64 42888.34 47839.15 2015-10-22 00:09:34.000 295 21193.52 107.64 42888.32 47839.13 2015-10-22 00:09:35.000 295 21193.53 107.66 42888.31 47839.12 2015-10-22 00:09:36.000 295 21193.52 107.69 42888.29 47839.11 2015-10-22 00:09:37.000 295 21193.51 107.68 42888.30 47839.12 2015-10-22 00:09:38.000 295 21193.51 107.66 42888.28 47839.08 2015-10-22 00:09:39.000 295 21193.49 107.64 42888.29 47839.08 2015-10-22 00:09:40.000 295 21193.50 107.64 42888.28 47839.09 2015-10-22 00:09:41.000 295 21193.49 107.64 42888.27 47839.08 2015-10-22 00:09:42.000 295 21193.50 107.64 42888.25 47839.07 2015-10-22 00:09:43.000 295 21193.52 107.62 42888.26 47839.09 2015-10-22 00:09:44.000 295 21193.51 107.61 42888.27 47839.08 2015-10-22 00:09:45.000 295 21193.52 107.59 42888.25 47839.08 2015-10-22 00:09:46.000 295 21193.51 107.58 42888.27 47839.08 2015-10-22 00:09:47.000 295 21193.52 107.58 42888.28 47839.09 2015-10-22 00:09:48.000 295 21193.50 107.59 42888.27 47839.07 2015-10-22 00:09:49.000 295 21193.47 107.59 42888.26 47839.10 2015-10-22 00:09:50.000 295 21193.46 107.58 42888.28 47839.08 2015-10-22 00:09:51.000 295 21193.52 107.55 42888.30 47839.09 2015-10-22 00:09:52.000 295 21193.58 107.51 42888.32 47839.11 2015-10-22 00:09:53.000 295 21193.61 107.44 42888.36 47839.15 2015-10-22 00:09:54.000 295 21193.60 107.44 42888.38 47839.18 2015-10-22 00:09:55.000 295 21193.60 107.48 42888.36 47839.20 2015-10-22 00:09:56.000 295 21193.60 107.50 42888.39 47839.20 2015-10-22 00:09:57.000 295 21193.55 107.52 42888.37 47839.20 2015-10-22 00:09:58.000 295 21193.52 107.56 42888.32 47839.15 2015-10-22 00:09:59.000 295 21193.50 107.57 42888.25 47839.14 2015-10-22 00:10:00.000 295 21193.50 107.58 42888.29 47839.11 2015-10-22 00:10:01.000 295 21193.51 107.57 42888.29 47839.11 2015-10-22 00:10:02.000 295 21193.50 107.57 42888.31 47839.09 2015-10-22 00:10:03.000 295 21193.46 107.57 42888.29 47839.06 2015-10-22 00:10:04.000 295 21193.45 107.60 42888.29 47839.07 2015-10-22 00:10:05.000 295 21193.44 107.60 42888.28 47839.04 2015-10-22 00:10:06.000 295 21193.41 107.59 42888.26 47839.06 2015-10-22 00:10:07.000 295 21193.43 107.58 42888.25 47839.04 2015-10-22 00:10:08.000 295 21193.42 107.56 42888.26 47839.01 2015-10-22 00:10:09.000 295 21193.42 107.57 42888.25 47839.03 2015-10-22 00:10:10.000 295 21193.42 107.56 42888.26 47839.03 2015-10-22 00:10:11.000 295 21193.41 107.56 42888.28 47839.01 2015-10-22 00:10:12.000 295 21193.39 107.56 42888.28 47839.02 2015-10-22 00:10:13.000 295 21193.38 107.56 42888.29 47839.02 2015-10-22 00:10:14.000 295 21193.37 107.54 42888.27 47839.01 2015-10-22 00:10:15.000 295 21193.37 107.53 42888.25 47839.01 2015-10-22 00:10:16.000 295 21193.36 107.54 42888.25 47838.98 2015-10-22 00:10:17.000 295 21193.36 107.52 42888.26 47839.01 2015-10-22 00:10:18.000 295 21193.35 107.49 42888.27 47838.99 2015-10-22 00:10:19.000 295 21193.33 107.51 42888.28 47838.98 2015-10-22 00:10:20.000 295 21193.35 107.50 42888.26 47838.99 2015-10-22 00:10:21.000 295 21193.36 107.48 42888.28 47838.99 2015-10-22 00:10:22.000 295 21193.36 107.45 42888.28 47838.98 2015-10-22 00:10:23.000 295 21193.35 107.43 42888.25 47838.99 2015-10-22 00:10:24.000 295 21193.35 107.43 42888.26 47838.98 2015-10-22 00:10:25.000 295 21193.35 107.39 42888.27 47838.97 2015-10-22 00:10:26.000 295 21193.35 107.36 42888.27 47838.96 2015-10-22 00:10:27.000 295 21193.35 107.33 42888.25 47838.96 2015-10-22 00:10:28.000 295 21193.34 107.34 42888.25 47838.99 2015-10-22 00:10:29.000 295 21193.35 107.34 42888.23 47838.99 2015-10-22 00:10:30.000 295 21193.33 107.33 42888.24 47838.99 2015-10-22 00:10:31.000 295 21193.34 107.33 42888.26 47838.98 2015-10-22 00:10:32.000 295 21193.35 107.35 42888.27 47838.98 2015-10-22 00:10:33.000 295 21193.39 107.33 42888.23 47838.98 2015-10-22 00:10:34.000 295 21193.37 107.33 42888.25 47838.99 2015-10-22 00:10:35.000 295 21193.37 107.31 42888.27 47838.99 2015-10-22 00:10:36.000 295 21193.37 107.30 42888.26 47838.98 2015-10-22 00:10:37.000 295 21193.40 107.32 42888.27 47838.99 2015-10-22 00:10:38.000 295 21193.41 107.33 42888.27 47839.00 2015-10-22 00:10:39.000 295 21193.42 107.30 42888.25 47838.98 2015-10-22 00:10:40.000 295 21193.40 107.28 42888.25 47838.98 2015-10-22 00:10:41.000 295 21193.41 107.27 42888.26 47839.00 2015-10-22 00:10:42.000 295 21193.44 107.24 42888.26 47839.00 2015-10-22 00:10:43.000 295 21193.43 107.24 42888.27 47839.00 2015-10-22 00:10:44.000 295 21193.44 107.24 42888.28 47839.00 2015-10-22 00:10:45.000 295 21193.45 107.23 42888.26 47839.01 2015-10-22 00:10:46.000 295 21193.45 107.23 42888.28 47839.00 2015-10-22 00:10:47.000 295 21193.44 107.22 42888.25 47838.99 2015-10-22 00:10:48.000 295 21193.43 107.20 42888.24 47838.99 2015-10-22 00:10:49.000 295 21193.46 107.19 42888.25 47838.98 2015-10-22 00:10:50.000 295 21193.44 107.22 42888.27 47839.01 2015-10-22 00:10:51.000 295 21193.44 107.22 42888.28 47838.98 2015-10-22 00:10:52.000 295 21193.44 107.20 42888.26 47839.00 2015-10-22 00:10:53.000 295 21193.43 107.22 42888.27 47839.01 2015-10-22 00:10:54.000 295 21193.43 107.21 42888.27 47838.99 2015-10-22 00:10:55.000 295 21193.45 107.19 42888.28 47838.98 2015-10-22 00:10:56.000 295 21193.44 107.18 42888.26 47839.00 2015-10-22 00:10:57.000 295 21193.41 107.20 42888.26 47839.01 2015-10-22 00:10:58.000 295 21193.39 107.19 42888.25 47838.96 2015-10-22 00:10:59.000 295 21193.37 107.18 42888.25 47838.97 2015-10-22 00:11:00.000 295 21193.37 107.18 42888.26 47838.98 2015-10-22 00:11:01.000 295 21193.37 107.19 42888.27 47838.96 2015-10-22 00:11:02.000 295 21193.34 107.19 42888.25 47838.97 2015-10-22 00:11:03.000 295 21193.36 107.18 42888.25 47838.92 2015-10-22 00:11:04.000 295 21193.36 107.18 42888.23 47838.94 2015-10-22 00:11:05.000 295 21193.33 107.19 42888.22 47838.93 2015-10-22 00:11:06.000 295 21193.35 107.19 42888.27 47838.92 2015-10-22 00:11:07.000 295 21193.34 107.18 42888.24 47838.94 2015-10-22 00:11:08.000 295 21193.32 107.18 42888.22 47838.94 2015-10-22 00:11:09.000 295 21193.32 107.18 42888.22 47838.95 2015-10-22 00:11:10.000 295 21193.34 107.16 42888.22 47838.95 2015-10-22 00:11:11.000 295 21193.35 107.14 42888.24 47838.97 2015-10-22 00:11:12.000 295 21193.36 107.12 42888.26 47838.93 2015-10-22 00:11:13.000 295 21193.37 107.09 42888.26 47838.98 2015-10-22 00:11:14.000 295 21193.36 107.07 42888.26 47838.99 2015-10-22 00:11:15.000 295 21193.38 107.04 42888.28 47839.02 2015-10-22 00:11:16.000 295 21193.42 107.01 42888.30 47839.03 2015-10-22 00:11:17.000 295 21193.42 107.03 42888.32 47839.03 2015-10-22 00:11:18.000 295 21193.43 107.01 42888.32 47839.07 2015-10-22 00:11:19.000 295 21193.42 106.98 42888.32 47839.07 2015-10-22 00:11:20.000 295 21193.44 106.94 42888.34 47839.09 2015-10-22 00:11:21.000 295 21193.43 106.96 42888.35 47839.11 2015-10-22 00:11:22.000 295 21193.39 106.98 42888.35 47839.07 2015-10-22 00:11:23.000 295 21193.36 107.02 42888.32 47839.07 2015-10-22 00:11:24.000 295 21193.34 107.04 42888.30 47839.06 2015-10-22 00:11:25.000 295 21193.32 107.03 42888.31 47839.02 2015-10-22 00:11:26.000 295 21193.31 107.01 42888.31 47839.02 2015-10-22 00:11:27.000 295 21193.29 107.01 42888.29 47839.01 2015-10-22 00:11:28.000 295 21193.28 107.03 42888.30 47839.00 2015-10-22 00:11:29.000 295 21193.27 107.03 42888.28 47838.97 2015-10-22 00:11:30.000 295 21193.25 107.05 42888.31 47838.97 2015-10-22 00:11:31.000 295 21193.18 107.04 42888.32 47838.95 2015-10-22 00:11:32.000 295 21193.17 107.06 42888.32 47838.96 2015-10-22 00:11:33.000 295 21193.17 107.06 42888.30 47838.91 2015-10-22 00:11:34.000 295 21193.17 107.05 42888.28 47838.94 2015-10-22 00:11:35.000 295 21193.18 107.06 42888.25 47838.92 2015-10-22 00:11:36.000 295 21193.12 107.06 42888.31 47838.90 2015-10-22 00:11:37.000 295 21193.13 107.06 42888.29 47838.89 2015-10-22 00:11:38.000 295 21193.12 107.07 42888.29 47838.87 2015-10-22 00:11:39.000 295 21193.12 107.07 42888.26 47838.88 2015-10-22 00:11:40.000 295 21193.10 107.06 42888.27 47838.85 2015-10-22 00:11:41.000 295 21193.10 107.03 42888.28 47838.86 2015-10-22 00:11:42.000 295 21193.10 107.02 42888.27 47838.87 2015-10-22 00:11:43.000 295 21193.13 107.00 42888.29 47838.88 2015-10-22 00:11:44.000 295 21193.15 106.98 42888.27 47838.90 2015-10-22 00:11:45.000 295 21193.17 106.97 42888.31 47838.93 2015-10-22 00:11:46.000 295 21193.19 106.94 42888.33 47838.94 2015-10-22 00:11:47.000 295 21193.20 106.93 42888.33 47838.98 2015-10-22 00:11:48.000 295 21193.23 106.94 42888.35 47839.01 2015-10-22 00:11:49.000 295 21193.22 106.93 42888.37 47839.00 2015-10-22 00:11:50.000 295 21193.19 106.94 42888.37 47839.02 2015-10-22 00:11:51.000 295 21193.23 106.91 42888.38 47839.00 2015-10-22 00:11:52.000 295 21193.21 106.94 42888.37 47839.03 2015-10-22 00:11:53.000 295 21193.21 106.94 42888.39 47839.02 2015-10-22 00:11:54.000 295 21193.23 106.93 42888.39 47839.01 2015-10-22 00:11:55.000 295 21193.19 106.91 42888.39 47839.00 2015-10-22 00:11:56.000 295 21193.15 106.93 42888.39 47839.03 2015-10-22 00:11:57.000 295 21193.15 106.93 42888.43 47839.03 2015-10-22 00:11:58.000 295 21193.14 106.92 42888.38 47839.01 2015-10-22 00:11:59.000 295 21193.14 106.93 42888.41 47839.02 2015-10-22 00:12:00.000 295 21193.11 106.92 42888.41 47838.99 2015-10-22 00:12:01.000 295 21193.10 106.90 42888.40 47839.02 2015-10-22 00:12:02.000 295 21193.08 106.90 42888.41 47839.01 2015-10-22 00:12:03.000 295 21193.11 106.88 42888.40 47839.01 2015-10-22 00:12:04.000 295 21193.07 106.88 42888.39 47839.00 2015-10-22 00:12:05.000 295 21193.06 106.89 42888.41 47838.99 2015-10-22 00:12:06.000 295 21193.05 106.92 42888.41 47839.01 2015-10-22 00:12:07.000 295 21193.04 106.91 42888.39 47839.00 2015-10-22 00:12:08.000 295 21193.00 106.92 42888.40 47839.00 2015-10-22 00:12:09.000 295 21192.98 106.91 42888.42 47838.97 2015-10-22 00:12:10.000 295 21192.99 106.87 42888.43 47838.99 2015-10-22 00:12:11.000 295 21192.99 106.87 42888.43 47839.00 2015-10-22 00:12:12.000 295 21192.99 106.90 42888.47 47839.01 2015-10-22 00:12:13.000 295 21192.99 106.90 42888.44 47838.99 2015-10-22 00:12:14.000 295 21192.99 106.90 42888.46 47839.01 2015-10-22 00:12:15.000 295 21192.99 106.94 42888.46 47838.97 2015-10-22 00:12:16.000 295 21192.99 106.92 42888.47 47838.98 2015-10-22 00:12:17.000 295 21192.96 106.87 42888.52 47838.99 2015-10-22 00:12:18.000 295 21192.97 106.85 42888.50 47839.00 2015-10-22 00:12:19.000 295 21192.96 106.86 42888.48 47839.01 2015-10-22 00:12:20.000 295 21192.94 106.87 42888.53 47839.02 2015-10-22 00:12:21.000 295 21192.95 106.88 42888.54 47839.01 2015-10-22 00:12:22.000 295 21192.92 106.89 42888.54 47839.02 2015-10-22 00:12:23.000 295 21192.89 106.91 42888.54 47839.00 2015-10-22 00:12:24.000 295 21192.91 106.90 42888.54 47839.00 2015-10-22 00:12:25.000 295 21192.90 106.93 42888.50 47839.00 2015-10-22 00:12:26.000 295 21192.88 106.91 42888.52 47839.00 2015-10-22 00:12:27.000 295 21192.88 106.87 42888.51 47838.99 2015-10-22 00:12:28.000 295 21192.87 106.87 42888.52 47838.99 2015-10-22 00:12:29.000 295 21192.88 106.87 42888.49 47839.02 2015-10-22 00:12:30.000 295 21192.88 106.89 42888.50 47838.97 2015-10-22 00:12:31.000 295 21192.90 106.86 42888.52 47838.98 2015-10-22 00:12:32.000 295 21192.90 106.86 42888.50 47839.00 2015-10-22 00:12:33.000 295 21192.87 106.86 42888.49 47838.98 2015-10-22 00:12:34.000 295 21192.87 106.86 42888.53 47839.00 2015-10-22 00:12:35.000 295 21192.89 106.83 42888.52 47839.00 2015-10-22 00:12:36.000 295 21192.87 106.81 42888.53 47839.00 2015-10-22 00:12:37.000 295 21192.85 106.83 42888.55 47839.03 2015-10-22 00:12:38.000 295 21192.88 106.83 42888.57 47839.03 2015-10-22 00:12:39.000 295 21192.88 106.82 42888.54 47839.01 2015-10-22 00:12:40.000 295 21192.88 106.83 42888.54 47838.99 2015-10-22 00:12:41.000 295 21192.88 106.86 42888.49 47838.99 2015-10-22 00:12:42.000 295 21192.87 106.84 42888.53 47838.99 2015-10-22 00:12:43.000 295 21192.84 106.84 42888.50 47838.99 2015-10-22 00:12:44.000 295 21192.85 106.83 42888.51 47838.96 2015-10-22 00:12:45.000 295 21192.86 106.81 42888.52 47838.97 2015-10-22 00:12:46.000 295 21192.87 106.82 42888.49 47838.97 2015-10-22 00:12:47.000 295 21192.88 106.84 42888.47 47838.97 2015-10-22 00:12:48.000 295 21192.87 106.83 42888.51 47838.96 2015-10-22 00:12:49.000 295 21192.88 106.82 42888.48 47838.96 2015-10-22 00:12:50.000 295 21192.87 106.81 42888.46 47838.96 2015-10-22 00:12:51.000 295 21192.85 106.81 42888.48 47838.94 2015-10-22 00:12:52.000 295 21192.88 106.79 42888.50 47838.96 2015-10-22 00:12:53.000 295 21192.86 106.77 42888.51 47838.98 2015-10-22 00:12:54.000 295 21192.87 106.78 42888.50 47838.95 2015-10-22 00:12:55.000 295 21192.87 106.78 42888.49 47838.95 2015-10-22 00:12:56.000 295 21192.91 106.75 42888.48 47838.95 2015-10-22 00:12:57.000 295 21192.91 106.76 42888.45 47838.95 2015-10-22 00:12:58.000 295 21192.91 106.77 42888.45 47838.94 2015-10-22 00:12:59.000 295 21192.94 106.78 42888.45 47838.95 2015-10-22 00:13:00.000 295 21192.93 106.78 42888.42 47838.94 2015-10-22 00:13:01.000 295 21192.92 106.83 42888.40 47838.94 2015-10-22 00:13:02.000 295 21192.94 106.81 42888.40 47838.92 2015-10-22 00:13:03.000 295 21192.98 106.77 42888.39 47838.90 2015-10-22 00:13:04.000 295 21192.94 106.76 42888.39 47838.93 2015-10-22 00:13:05.000 295 21192.94 106.76 42888.41 47838.91 2015-10-22 00:13:06.000 295 21192.97 106.74 42888.43 47838.92 2015-10-22 00:13:07.000 295 21192.94 106.74 42888.37 47838.93 2015-10-22 00:13:08.000 295 21192.94 106.74 42888.40 47838.92 2015-10-22 00:13:09.000 295 21192.95 106.72 42888.39 47838.94 2015-10-22 00:13:10.000 295 21192.95 106.70 42888.39 47838.91 2015-10-22 00:13:11.000 295 21192.99 106.68 42888.38 47838.93 2015-10-22 00:13:12.000 295 21193.03 106.70 42888.38 47838.94 2015-10-22 00:13:13.000 295 21193.03 106.70 42888.40 47838.96 2015-10-22 00:13:14.000 295 21193.01 106.68 42888.38 47838.95 2015-10-22 00:13:15.000 295 21193.01 106.66 42888.40 47838.97 2015-10-22 00:13:16.000 295 21193.04 106.67 42888.37 47838.96 2015-10-22 00:13:17.000 295 21193.01 106.65 42888.41 47838.94 2015-10-22 00:13:18.000 295 21193.01 106.62 42888.42 47838.96 2015-10-22 00:13:19.000 295 21193.03 106.63 42888.41 47838.96 2015-10-22 00:13:20.000 295 21193.03 106.61 42888.38 47838.97 2015-10-22 00:13:21.000 295 21193.02 106.61 42888.39 47838.96 2015-10-22 00:13:22.000 295 21193.03 106.58 42888.41 47838.95 2015-10-22 00:13:23.000 295 21192.99 106.58 42888.42 47838.95 2015-10-22 00:13:24.000 295 21192.98 106.59 42888.40 47838.95 2015-10-22 00:13:25.000 295 21192.98 106.60 42888.38 47838.95 2015-10-22 00:13:26.000 295 21192.99 106.59 42888.38 47838.94 2015-10-22 00:13:27.000 295 21192.98 106.60 42888.37 47838.94 2015-10-22 00:13:28.000 295 21192.96 106.60 42888.39 47838.94 2015-10-22 00:13:29.000 295 21192.94 106.59 42888.40 47838.93 2015-10-22 00:13:30.000 295 21192.94 106.55 42888.38 47838.94 2015-10-22 00:13:31.000 295 21192.90 106.54 42888.38 47838.92 2015-10-22 00:13:32.000 295 21192.91 106.53 42888.39 47838.93 2015-10-22 00:13:33.000 295 21192.90 106.53 42888.36 47838.91 2015-10-22 00:13:34.000 295 21192.92 106.51 42888.40 47838.91 2015-10-22 00:13:35.000 295 21192.91 106.51 42888.39 47838.91 2015-10-22 00:13:36.000 295 21192.89 106.48 42888.38 47838.88 2015-10-22 00:13:37.000 295 21192.88 106.48 42888.36 47838.88 2015-10-22 00:13:38.000 295 21192.90 106.48 42888.35 47838.86 2015-10-22 00:13:39.000 295 21192.87 106.47 42888.37 47838.89 2015-10-22 00:13:40.000 295 21192.88 106.45 42888.37 47838.89 2015-10-22 00:13:41.000 295 21192.85 106.47 42888.38 47838.87 2015-10-22 00:13:42.000 295 21192.84 106.49 42888.38 47838.87 2015-10-22 00:13:43.000 295 21192.82 106.52 42888.36 47838.84 2015-10-22 00:13:44.000 295 21192.80 106.50 42888.38 47838.86 2015-10-22 00:13:45.000 295 21192.81 106.47 42888.37 47838.83 2015-10-22 00:13:46.000 295 21192.81 106.46 42888.36 47838.82 2015-10-22 00:13:47.000 295 21192.80 106.46 42888.34 47838.85 2015-10-22 00:13:48.000 295 21192.82 106.44 42888.34 47838.85 2015-10-22 00:13:49.000 295 21192.82 106.43 42888.34 47838.85 2015-10-22 00:13:50.000 295 21192.83 106.40 42888.36 47838.86 2015-10-22 00:13:51.000 295 21192.84 106.41 42888.37 47838.84 2015-10-22 00:13:52.000 295 21192.82 106.43 42888.35 47838.82 2015-10-22 00:13:53.000 295 21192.84 106.41 42888.35 47838.85 2015-10-22 00:13:54.000 295 21192.84 106.39 42888.34 47838.85 2015-10-22 00:13:55.000 295 21192.82 106.41 42888.35 47838.84 2015-10-22 00:13:56.000 295 21192.83 106.40 42888.33 47838.83 2015-10-22 00:13:57.000 295 21192.86 106.38 42888.32 47838.83 2015-10-22 00:13:58.000 295 21192.86 106.35 42888.35 47838.85 2015-10-22 00:13:59.000 295 21192.85 106.37 42888.34 47838.83 2015-10-22 00:14:00.000 295 21192.84 106.34 42888.32 47838.85 2015-10-22 00:14:01.000 295 21192.87 106.32 42888.36 47838.86 2015-10-22 00:14:02.000 295 21192.89 106.32 42888.38 47838.84 2015-10-22 00:14:03.000 295 21192.88 106.31 42888.38 47838.85 2015-10-22 00:14:04.000 295 21192.88 106.30 42888.38 47838.87 2015-10-22 00:14:05.000 295 21192.89 106.30 42888.36 47838.87 2015-10-22 00:14:06.000 295 21192.89 106.28 42888.37 47838.87 2015-10-22 00:14:07.000 295 21192.90 106.25 42888.37 47838.88 2015-10-22 00:14:08.000 295 21192.89 106.23 42888.39 47838.88 2015-10-22 00:14:09.000 295 21192.88 106.22 42888.36 47838.88 2015-10-22 00:14:10.000 295 21192.90 106.18 42888.35 47838.87 2015-10-22 00:14:11.000 295 21192.90 106.17 42888.38 47838.91 2015-10-22 00:14:12.000 295 21192.89 106.14 42888.38 47838.90 2015-10-22 00:14:13.000 295 21192.91 106.15 42888.39 47838.92 2015-10-22 00:14:14.000 295 21192.91 106.13 42888.40 47838.92 2015-10-22 00:14:15.000 295 21192.93 106.09 42888.37 47838.91 2015-10-22 00:14:16.000 295 21192.93 106.06 42888.39 47838.95 2015-10-22 00:14:17.000 295 21192.94 106.05 42888.42 47838.94 2015-10-22 00:14:18.000 295 21192.96 106.03 42888.40 47838.95 2015-10-22 00:14:19.000 295 21192.97 106.02 42888.44 47838.96 2015-10-22 00:14:20.000 295 21192.98 105.98 42888.42 47838.96 2015-10-22 00:14:21.000 295 21192.97 105.97 42888.42 47838.96 2015-10-22 00:14:22.000 295 21192.96 105.96 42888.46 47838.96 2015-10-22 00:14:23.000 295 21192.95 105.95 42888.45 47838.98 2015-10-22 00:14:24.000 295 21192.98 105.94 42888.42 47838.98 2015-10-22 00:14:25.000 295 21192.97 105.91 42888.46 47838.99 2015-10-22 00:14:26.000 295 21192.99 105.92 42888.49 47838.99 2015-10-22 00:14:27.000 295 21192.99 105.89 42888.44 47838.99 2015-10-22 00:14:28.000 295 21192.98 105.88 42888.46 47839.01 2015-10-22 00:14:29.000 295 21192.98 105.87 42888.44 47838.99 2015-10-22 00:14:30.000 295 21193.02 105.84 42888.41 47838.98 2015-10-22 00:14:31.000 295 21193.01 105.85 42888.43 47839.03 2015-10-22 00:14:32.000 295 21193.04 105.84 42888.44 47839.00 2015-10-22 00:14:33.000 295 21193.06 105.81 42888.45 47839.02 2015-10-22 00:14:34.000 295 21193.11 105.78 42888.46 47839.03 2015-10-22 00:14:35.000 295 21193.08 105.77 42888.48 47839.03 2015-10-22 00:14:36.000 295 21193.09 105.73 42888.44 47839.04 2015-10-22 00:14:37.000 295 21193.13 105.71 42888.46 47839.05 2015-10-22 00:14:38.000 295 21193.15 105.70 42888.48 47839.06 2015-10-22 00:14:39.000 295 21193.13 105.71 42888.49 47839.08 2015-10-22 00:14:40.000 295 21193.15 105.68 42888.46 47839.10 2015-10-22 00:14:41.000 295 21193.18 105.65 42888.48 47839.08 2015-10-22 00:14:42.000 295 21193.17 105.62 42888.51 47839.11 2015-10-22 00:14:43.000 295 21193.15 105.62 42888.47 47839.09 2015-10-22 00:14:44.000 295 21193.13 105.61 42888.51 47839.11 2015-10-22 00:14:45.000 295 21193.14 105.59 42888.50 47839.13 2015-10-22 00:14:46.000 295 21193.13 105.59 42888.50 47839.09 2015-10-22 00:14:47.000 295 21193.13 105.58 42888.50 47839.12 2015-10-22 00:14:48.000 295 21193.11 105.56 42888.51 47839.10 2015-10-22 00:14:49.000 295 21193.10 105.56 42888.55 47839.10 2015-10-22 00:14:50.000 295 21193.08 105.54 42888.56 47839.10 2015-10-22 00:14:51.000 295 21193.07 105.53 42888.52 47839.08 2015-10-22 00:14:52.000 295 21193.08 105.50 42888.51 47839.12 2015-10-22 00:14:53.000 295 21193.07 105.48 42888.55 47839.09 2015-10-22 00:14:54.000 295 21193.07 105.47 42888.55 47839.09 2015-10-22 00:14:55.000 295 21193.06 105.46 42888.55 47839.09 2015-10-22 00:14:56.000 295 21193.08 105.46 42888.52 47839.09 2015-10-22 00:14:57.000 295 21193.06 105.44 42888.50 47839.09 2015-10-22 00:14:58.000 295 21193.04 105.44 42888.56 47839.09 2015-10-22 00:14:59.000 295 21193.05 105.42 42888.52 47839.07 2015-10-22 00:15:00.000 295 21193.06 105.40 42888.48 47839.06 2015-10-22 00:15:01.000 295 21193.08 105.39 42888.51 47839.08 2015-10-22 00:15:02.000 295 21193.10 105.36 42888.50 47839.09 2015-10-22 00:15:03.000 295 21193.08 105.34 42888.50 47839.07 2015-10-22 00:15:04.000 295 21193.10 105.35 42888.49 47839.08 2015-10-22 00:15:05.000 295 21193.09 105.37 42888.50 47839.08 2015-10-22 00:15:06.000 295 21193.12 105.34 42888.52 47839.08 2015-10-22 00:15:07.000 295 21193.10 105.33 42888.51 47839.10 2015-10-22 00:15:08.000 295 21193.11 105.33 42888.50 47839.08 2015-10-22 00:15:09.000 295 21193.12 105.33 42888.54 47839.07 2015-10-22 00:15:10.000 295 21193.15 105.31 42888.52 47839.10 2015-10-22 00:15:11.000 295 21193.14 105.32 42888.50 47839.10 2015-10-22 00:15:12.000 295 21193.17 105.32 42888.51 47839.11 2015-10-22 00:15:13.000 295 21193.18 105.30 42888.50 47839.09 2015-10-22 00:15:14.000 295 21193.17 105.32 42888.50 47839.12 2015-10-22 00:15:15.000 295 21193.18 105.29 42888.52 47839.12 2015-10-22 00:15:16.000 295 21193.23 105.26 42888.53 47839.11 2015-10-22 00:15:17.000 295 21193.22 105.25 42888.54 47839.12 2015-10-22 00:15:18.000 295 21193.28 105.24 42888.57 47839.14 2015-10-22 00:15:19.000 295 21193.24 105.24 42888.57 47839.13 2015-10-22 00:15:20.000 295 21193.24 105.22 42888.53 47839.14 2015-10-22 00:15:21.000 295 21193.24 105.23 42888.52 47839.15 2015-10-22 00:15:22.000 295 21193.26 105.21 42888.52 47839.12 2015-10-22 00:15:23.000 295 21193.28 105.15 42888.55 47839.16 2015-10-22 00:15:24.000 295 21193.27 105.14 42888.51 47839.15 2015-10-22 00:15:25.000 295 21193.25 105.12 42888.56 47839.17 2015-10-22 00:15:26.000 295 21193.22 105.12 42888.56 47839.16 2015-10-22 00:15:27.000 295 21193.26 105.11 42888.54 47839.16 2015-10-22 00:15:28.000 295 21193.26 105.08 42888.52 47839.14 2015-10-22 00:15:29.000 295 21193.27 105.08 42888.53 47839.16 2015-10-22 00:15:30.000 295 21193.30 105.05 42888.54 47839.16 2015-10-22 00:15:31.000 295 21193.31 105.05 42888.51 47839.17 2015-10-22 00:15:32.000 295 21193.28 105.03 42888.50 47839.18 2015-10-22 00:15:33.000 295 21193.27 105.01 42888.51 47839.17 2015-10-22 00:15:34.000 295 21193.28 104.99 42888.53 47839.17 2015-10-22 00:15:35.000 295 21193.28 105.01 42888.52 47839.18 2015-10-22 00:15:36.000 295 21193.32 105.02 42888.53 47839.20 2015-10-22 00:15:37.000 295 21193.33 105.00 42888.52 47839.17 2015-10-22 00:15:38.000 295 21193.30 104.99 42888.53 47839.20 2015-10-22 00:15:39.000 295 21193.31 104.99 42888.52 47839.20 2015-10-22 00:15:40.000 295 21193.33 104.98 42888.52 47839.19 2015-10-22 00:15:41.000 295 21193.36 104.98 42888.50 47839.18 2015-10-22 00:15:42.000 295 21193.38 104.98 42888.51 47839.19 2015-10-22 00:15:43.000 295 21193.40 104.96 42888.52 47839.19 2015-10-22 00:15:44.000 295 21193.41 104.96 42888.50 47839.21 2015-10-22 00:15:45.000 295 21193.37 104.99 42888.48 47839.19 2015-10-22 00:15:46.000 295 21193.37 104.98 42888.47 47839.19 2015-10-22 00:15:47.000 295 21193.39 104.98 42888.46 47839.17 2015-10-22 00:15:48.000 295 21193.41 104.97 42888.44 47839.17 2015-10-22 00:15:49.000 295 21193.43 104.95 42888.44 47839.18 2015-10-22 00:15:50.000 295 21193.40 104.95 42888.43 47839.16 2015-10-22 00:15:51.000 295 21193.44 104.96 42888.43 47839.17 2015-10-22 00:15:52.000 295 21193.46 104.96 42888.44 47839.15 2015-10-22 00:15:53.000 295 21193.44 104.93 42888.41 47839.17 2015-10-22 00:15:54.000 295 21193.48 104.92 42888.42 47839.17 2015-10-22 00:15:55.000 295 21193.44 104.93 42888.45 47839.16 2015-10-22 00:15:56.000 295 21193.45 104.90 42888.41 47839.15 2015-10-22 00:15:57.000 295 21193.46 104.91 42888.39 47839.18 2015-10-22 00:15:58.000 295 21193.45 104.91 42888.39 47839.15 2015-10-22 00:15:59.000 295 21193.44 104.91 42888.38 47839.16 2015-10-22 00:16:00.000 295 21193.46 104.91 42888.41 47839.17 2015-10-22 00:16:01.000 295 21193.48 104.89 42888.43 47839.16 2015-10-22 00:16:02.000 295 21193.47 104.88 42888.41 47839.16 2015-10-22 00:16:03.000 295 21193.47 104.85 42888.41 47839.18 2015-10-22 00:16:04.000 295 21193.48 104.85 42888.42 47839.20 2015-10-22 00:16:05.000 295 21193.47 104.82 42888.45 47839.19 2015-10-22 00:16:06.000 295 21193.49 104.82 42888.43 47839.21 2015-10-22 00:16:07.000 295 21193.47 104.85 42888.43 47839.20 2015-10-22 00:16:08.000 295 21193.42 104.82 42888.45 47839.19 2015-10-22 00:16:09.000 295 21193.43 104.78 42888.46 47839.20 2015-10-22 00:16:10.000 295 21193.43 104.77 42888.46 47839.17 2015-10-22 00:16:11.000 295 21193.41 104.79 42888.48 47839.19 2015-10-22 00:16:12.000 295 21193.38 104.76 42888.47 47839.20 2015-10-22 00:16:13.000 295 21193.37 104.74 42888.49 47839.17 2015-10-22 00:16:14.000 295 21193.34 104.73 42888.50 47839.19 2015-10-22 00:16:15.000 295 21193.29 104.72 42888.48 47839.18 2015-10-22 00:16:16.000 295 21193.29 104.73 42888.47 47839.19 2015-10-22 00:16:17.000 295 21193.30 104.72 42888.50 47839.17 2015-10-22 00:16:18.000 295 21193.29 104.72 42888.48 47839.15 2015-10-22 00:16:19.000 295 21193.26 104.73 42888.50 47839.16 2015-10-22 00:16:20.000 295 21193.22 104.72 42888.50 47839.14 2015-10-22 00:16:21.000 295 21193.22 104.71 42888.47 47839.13 2015-10-22 00:16:22.000 295 21193.22 104.72 42888.47 47839.13 2015-10-22 00:16:23.000 295 21193.20 104.74 42888.48 47839.10 2015-10-22 00:16:24.000 295 21193.19 104.73 42888.48 47839.12 2015-10-22 00:16:25.000 295 21193.21 104.71 42888.46 47839.11 2015-10-22 00:16:26.000 295 21193.22 104.68 42888.49 47839.11 2015-10-22 00:16:27.000 295 21193.23 104.70 42888.47 47839.13 2015-10-22 00:16:28.000 295 21193.22 104.74 42888.46 47839.12 2015-10-22 00:16:29.000 295 21193.25 104.73 42888.47 47839.12 2015-10-22 00:16:30.000 295 21193.23 104.74 42888.46 47839.11 2015-10-22 00:16:31.000 295 21193.24 104.75 42888.48 47839.12 2015-10-22 00:16:32.000 295 21193.28 104.75 42888.49 47839.12 2015-10-22 00:16:33.000 295 21193.28 104.75 42888.48 47839.14 2015-10-22 00:16:34.000 295 21193.30 104.73 42888.47 47839.15 2015-10-22 00:16:35.000 295 21193.31 104.72 42888.47 47839.14 2015-10-22 00:16:36.000 295 21193.34 104.71 42888.47 47839.15 2015-10-22 00:16:37.000 295 21193.34 104.71 42888.43 47839.16 2015-10-22 00:16:38.000 295 21193.33 104.71 42888.46 47839.15 2015-10-22 00:16:39.000 295 21193.35 104.70 42888.44 47839.16 2015-10-22 00:16:40.000 295 21193.35 104.67 42888.46 47839.16 2015-10-22 00:16:41.000 295 21193.36 104.69 42888.45 47839.17 2015-10-22 00:16:42.000 295 21193.33 104.68 42888.43 47839.16 2015-10-22 00:16:43.000 295 21193.32 104.66 42888.45 47839.16 2015-10-22 00:16:44.000 295 21193.37 104.63 42888.46 47839.13 2015-10-22 00:16:45.000 295 21193.35 104.61 42888.46 47839.16 2015-10-22 00:16:46.000 295 21193.33 104.61 42888.46 47839.16 2015-10-22 00:16:47.000 295 21193.32 104.60 42888.47 47839.14 2015-10-22 00:16:48.000 295 21193.31 104.58 42888.48 47839.16 2015-10-22 00:16:49.000 295 21193.31 104.57 42888.47 47839.13 2015-10-22 00:16:50.000 295 21193.27 104.59 42888.43 47839.14 2015-10-22 00:16:51.000 295 21193.25 104.60 42888.42 47839.12 2015-10-22 00:16:52.000 295 21193.23 104.60 42888.43 47839.12 2015-10-22 00:16:53.000 295 21193.24 104.58 42888.42 47839.10 2015-10-22 00:16:54.000 295 21193.25 104.62 42888.42 47839.10 2015-10-22 00:16:55.000 295 21193.23 104.63 42888.43 47839.08 2015-10-22 00:16:56.000 295 21193.24 104.62 42888.44 47839.09 2015-10-22 00:16:57.000 295 21193.26 104.60 42888.43 47839.07 2015-10-22 00:16:58.000 295 21193.27 104.59 42888.39 47839.06 2015-10-22 00:16:59.000 295 21193.28 104.59 42888.40 47839.08 2015-10-22 00:17:00.000 295 21193.28 104.58 42888.41 47839.06 2015-10-22 00:17:01.000 295 21193.29 104.58 42888.39 47839.08 2015-10-22 00:17:02.000 295 21193.28 104.56 42888.39 47839.07 2015-10-22 00:17:03.000 295 21193.27 104.55 42888.39 47839.07 2015-10-22 00:17:04.000 295 21193.29 104.56 42888.39 47839.07 2015-10-22 00:17:05.000 295 21193.25 104.55 42888.41 47839.08 2015-10-22 00:17:06.000 295 21193.25 104.53 42888.41 47839.07 2015-10-22 00:17:07.000 295 21193.23 104.53 42888.44 47839.08 2015-10-22 00:17:08.000 295 21193.24 104.52 42888.40 47839.09 2015-10-22 00:17:09.000 295 21193.24 104.54 42888.39 47839.09 2015-10-22 00:17:10.000 295 21193.23 104.54 42888.40 47839.08 2015-10-22 00:17:11.000 295 21193.24 104.52 42888.40 47839.05 2015-10-22 00:17:12.000 295 21193.24 104.51 42888.40 47839.06 2015-10-22 00:17:13.000 295 21193.24 104.50 42888.42 47839.09 2015-10-22 00:17:14.000 295 21193.23 104.47 42888.46 47839.06 2015-10-22 00:17:15.000 295 21193.22 104.49 42888.46 47839.09 2015-10-22 00:17:16.000 295 21193.19 104.50 42888.43 47839.06 2015-10-22 00:17:17.000 295 21193.20 104.50 42888.45 47839.08 2015-10-22 00:17:18.000 295 21193.20 104.51 42888.46 47839.08 2015-10-22 00:17:19.000 295 21193.20 104.53 42888.48 47839.08 2015-10-22 00:17:20.000 295 21193.18 104.53 42888.43 47839.07 2015-10-22 00:17:21.000 295 21193.21 104.52 42888.45 47839.07 2015-10-22 00:17:22.000 295 21193.21 104.54 42888.43 47839.09 2015-10-22 00:17:23.000 295 21193.18 104.54 42888.40 47839.06 2015-10-22 00:17:24.000 295 21193.19 104.55 42888.43 47839.09 2015-10-22 00:17:25.000 295 21193.20 104.59 42888.45 47839.09 2015-10-22 00:17:26.000 295 21193.21 104.59 42888.45 47839.07 2015-10-22 00:17:27.000 295 21193.19 104.59 42888.45 47839.07 2015-10-22 00:17:28.000 295 21193.17 104.61 42888.45 47839.08 2015-10-22 00:17:29.000 295 21193.20 104.59 42888.45 47839.08 2015-10-22 00:17:30.000 295 21193.20 104.62 42888.47 47839.10 2015-10-22 00:17:31.000 295 21193.21 104.61 42888.44 47839.07 2015-10-22 00:17:32.000 295 21193.23 104.62 42888.46 47839.08 2015-10-22 00:17:33.000 295 21193.25 104.63 42888.45 47839.08 2015-10-22 00:17:34.000 295 21193.25 104.63 42888.47 47839.09 2015-10-22 00:17:35.000 295 21193.26 104.63 42888.49 47839.08 2015-10-22 00:17:36.000 295 21193.25 104.64 42888.50 47839.09 2015-10-22 00:17:37.000 295 21193.25 104.66 42888.47 47839.10 2015-10-22 00:17:38.000 295 21193.24 104.66 42888.42 47839.12 2015-10-22 00:17:39.000 295 21193.24 104.64 42888.45 47839.10 2015-10-22 00:17:40.000 295 21193.27 104.63 42888.46 47839.12 2015-10-22 00:17:41.000 295 21193.27 104.63 42888.47 47839.12 2015-10-22 00:17:42.000 295 21193.28 104.61 42888.46 47839.10 2015-10-22 00:17:43.000 295 21193.30 104.61 42888.45 47839.15 2015-10-22 00:17:44.000 295 21193.32 104.60 42888.45 47839.12 2015-10-22 00:17:45.000 295 21193.31 104.58 42888.47 47839.12 2015-10-22 00:17:46.000 295 21193.33 104.57 42888.47 47839.12 2015-10-22 00:17:47.000 295 21193.37 104.55 42888.47 47839.13 2015-10-22 00:17:48.000 295 21193.38 104.58 42888.48 47839.13 2015-10-22 00:17:49.000 295 21193.34 104.59 42888.46 47839.13 2015-10-22 00:17:50.000 295 21193.36 104.59 42888.46 47839.14 2015-10-22 00:17:51.000 295 21193.37 104.56 42888.45 47839.16 2015-10-22 00:17:52.000 295 21193.39 104.57 42888.46 47839.12 2015-10-22 00:17:53.000 295 21193.40 104.56 42888.47 47839.12 2015-10-22 00:17:54.000 295 21193.39 104.53 42888.46 47839.15 2015-10-22 00:17:55.000 295 21193.36 104.53 42888.45 47839.15 2015-10-22 00:17:56.000 295 21193.36 104.52 42888.46 47839.15 2015-10-22 00:17:57.000 295 21193.37 104.53 42888.42 47839.13 2015-10-22 00:17:58.000 295 21193.36 104.53 42888.42 47839.13 2015-10-22 00:17:59.000 295 21193.35 104.52 42888.46 47839.12 2015-10-22 00:18:00.000 295 21193.34 104.53 42888.46 47839.14 2015-10-22 00:18:01.000 295 21193.36 104.51 42888.45 47839.12 2015-10-22 00:18:02.000 295 21193.37 104.51 42888.43 47839.15 2015-10-22 00:18:03.000 295 21193.40 104.49 42888.46 47839.14 2015-10-22 00:18:04.000 295 21193.40 104.47 42888.47 47839.16 2015-10-22 00:18:05.000 295 21193.41 104.49 42888.49 47839.19 2015-10-22 00:18:06.000 295 21193.41 104.50 42888.49 47839.17 2015-10-22 00:18:07.000 295 21193.44 104.50 42888.53 47839.20 2015-10-22 00:18:08.000 295 21193.43 104.49 42888.49 47839.20 2015-10-22 00:18:09.000 295 21193.46 104.47 42888.50 47839.18 2015-10-22 00:18:10.000 295 21193.47 104.47 42888.46 47839.23 2015-10-22 00:18:11.000 295 21193.48 104.47 42888.48 47839.24 2015-10-22 00:18:12.000 295 21193.46 104.50 42888.49 47839.22 2015-10-22 00:18:13.000 295 21193.47 104.53 42888.49 47839.22 2015-10-22 00:18:14.000 295 21193.51 104.48 42888.50 47839.23 2015-10-22 00:18:15.000 295 21193.53 104.49 42888.50 47839.24 2015-10-22 00:18:16.000 295 21193.55 104.49 42888.50 47839.24 2015-10-22 00:18:17.000 295 21193.56 104.49 42888.49 47839.25 2015-10-22 00:18:18.000 295 21193.55 104.48 42888.48 47839.24 2015-10-22 00:18:19.000 295 21193.54 104.50 42888.48 47839.28 2015-10-22 00:18:20.000 295 21193.54 104.47 42888.47 47839.27 2015-10-22 00:18:21.000 295 21193.54 104.45 42888.50 47839.25 2015-10-22 00:18:22.000 295 21193.54 104.45 42888.50 47839.24 2015-10-22 00:18:23.000 295 21193.55 104.46 42888.49 47839.25 2015-10-22 00:18:24.000 295 21193.52 104.48 42888.49 47839.24 2015-10-22 00:18:25.000 295 21193.52 104.47 42888.46 47839.24 2015-10-22 00:18:26.000 295 21193.51 104.46 42888.46 47839.23 2015-10-22 00:18:27.000 295 21193.52 104.47 42888.46 47839.23 2015-10-22 00:18:28.000 295 21193.52 104.46 42888.45 47839.22 2015-10-22 00:18:29.000 295 21193.51 104.46 42888.41 47839.19 2015-10-22 00:18:30.000 295 21193.50 104.47 42888.39 47839.21 2015-10-22 00:18:31.000 295 21193.47 104.46 42888.41 47839.19 2015-10-22 00:18:32.000 295 21193.47 104.42 42888.44 47839.21 2015-10-22 00:18:33.000 295 21193.48 104.44 42888.42 47839.20 2015-10-22 00:18:34.000 295 21193.48 104.46 42888.40 47839.18 2015-10-22 00:18:35.000 295 21193.47 104.46 42888.42 47839.21 2015-10-22 00:18:36.000 295 21193.44 104.45 42888.45 47839.20 2015-10-22 00:18:37.000 295 21193.47 104.49 42888.43 47839.18 2015-10-22 00:18:38.000 295 21193.48 104.48 42888.46 47839.16 2015-10-22 00:18:39.000 295 21193.46 104.47 42888.41 47839.15 2015-10-22 00:18:40.000 295 21193.45 104.48 42888.37 47839.17 2015-10-22 00:18:41.000 295 21193.47 104.50 42888.35 47839.13 2015-10-22 00:18:42.000 295 21193.47 104.50 42888.35 47839.13 2015-10-22 00:18:43.000 295 21193.45 104.48 42888.35 47839.14 2015-10-22 00:18:44.000 295 21193.41 104.51 42888.42 47839.11 2015-10-22 00:18:45.000 295 21193.41 104.52 42888.39 47839.13 2015-10-22 00:18:46.000 295 21193.42 104.55 42888.35 47839.11 2015-10-22 00:18:47.000 295 21193.42 104.54 42888.36 47839.09 2015-10-22 00:18:48.000 295 21193.41 104.55 42888.38 47839.09 2015-10-22 00:18:49.000 295 21193.39 104.56 42888.36 47839.06 2015-10-22 00:18:50.000 295 21193.38 104.56 42888.34 47839.06 2015-10-22 00:18:51.000 295 21193.39 104.58 42888.30 47839.05 2015-10-22 00:18:52.000 295 21193.39 104.58 42888.30 47839.04 2015-10-22 00:18:53.000 295 21193.38 104.57 42888.30 47839.01 2015-10-22 00:18:54.000 295 21193.40 104.57 42888.31 47839.03 2015-10-22 00:18:55.000 295 21193.41 104.57 42888.31 47839.03 2015-10-22 00:18:56.000 295 21193.43 104.57 42888.30 47839.02 2015-10-22 00:18:57.000 295 21193.43 104.56 42888.27 47839.01 2015-10-22 00:18:58.000 295 21193.42 104.56 42888.26 47839.00 2015-10-22 00:18:59.000 295 21193.41 104.56 42888.25 47839.04 2015-10-22 00:19:00.000 295 21193.44 104.56 42888.28 47839.01 2015-10-22 00:19:01.000 295 21193.43 104.55 42888.28 47839.00 2015-10-22 00:19:02.000 295 21193.44 104.57 42888.28 47839.02 2015-10-22 00:19:03.000 295 21193.48 104.52 42888.28 47839.02 2015-10-22 00:19:04.000 295 21193.50 104.49 42888.29 47839.03 2015-10-22 00:19:05.000 295 21193.49 104.50 42888.29 47839.03 2015-10-22 00:19:06.000 295 21193.49 104.51 42888.29 47839.05 2015-10-22 00:19:07.000 295 21193.49 104.50 42888.30 47839.06 2015-10-22 00:19:08.000 295 21193.49 104.50 42888.30 47839.05 2015-10-22 00:19:09.000 295 21193.48 104.53 42888.27 47839.07 2015-10-22 00:19:10.000 295 21193.50 104.53 42888.28 47839.07 2015-10-22 00:19:11.000 295 21193.53 104.53 42888.27 47839.05 2015-10-22 00:19:12.000 295 21193.55 104.51 42888.28 47839.07 2015-10-22 00:19:13.000 295 21193.56 104.50 42888.28 47839.07 2015-10-22 00:19:14.000 295 21193.56 104.47 42888.28 47839.08 2015-10-22 00:19:15.000 295 21193.59 104.48 42888.28 47839.10 2015-10-22 00:19:16.000 295 21193.59 104.44 42888.30 47839.09 2015-10-22 00:19:17.000 295 21193.61 104.44 42888.28 47839.11 2015-10-22 00:19:18.000 295 21193.61 104.47 42888.27 47839.12 2015-10-22 00:19:19.000 295 21193.62 104.48 42888.29 47839.12 2015-10-22 00:19:20.000 295 21193.65 104.48 42888.30 47839.14 2015-10-22 00:19:21.000 295 21193.66 104.50 42888.28 47839.14 2015-10-22 00:19:22.000 295 21193.69 104.50 42888.28 47839.15 2015-10-22 00:19:23.000 295 21193.69 104.51 42888.28 47839.14 2015-10-22 00:19:24.000 295 21193.70 104.50 42888.27 47839.15 2015-10-22 00:19:25.000 295 21193.71 104.48 42888.30 47839.15 2015-10-22 00:19:26.000 295 21193.73 104.50 42888.31 47839.15 2015-10-22 00:19:27.000 295 21193.74 104.51 42888.28 47839.16 2015-10-22 00:19:28.000 295 21193.76 104.52 42888.28 47839.17 2015-10-22 00:19:29.000 295 21193.75 104.53 42888.28 47839.17 2015-10-22 00:19:30.000 295 21193.78 104.52 42888.29 47839.19 2015-10-22 00:19:31.000 295 21193.78 104.53 42888.27 47839.19 2015-10-22 00:19:32.000 295 21193.79 104.56 42888.26 47839.18 2015-10-22 00:19:33.000 295 21193.83 104.57 42888.24 47839.17 2015-10-22 00:19:34.000 295 21193.86 104.56 42888.25 47839.20 2015-10-22 00:19:35.000 295 21193.85 104.57 42888.22 47839.18 2015-10-22 00:19:36.000 295 21193.88 104.56 42888.21 47839.20 2015-10-22 00:19:37.000 295 21193.91 104.57 42888.22 47839.18 2015-10-22 00:19:38.000 295 21193.93 104.56 42888.24 47839.19 2015-10-22 00:19:39.000 295 21193.95 104.54 42888.22 47839.21 2015-10-22 00:19:40.000 295 21193.97 104.52 42888.21 47839.20 2015-10-22 00:19:41.000 295 21193.96 104.54 42888.21 47839.21 2015-10-22 00:19:42.000 295 21193.97 104.53 42888.21 47839.22 2015-10-22 00:19:43.000 295 21193.96 104.52 42888.22 47839.22 2015-10-22 00:19:44.000 295 21194.02 104.50 42888.23 47839.22 2015-10-22 00:19:45.000 295 21194.02 104.50 42888.20 47839.22 2015-10-22 00:19:46.000 295 21194.01 104.47 42888.25 47839.25 2015-10-22 00:19:47.000 295 21194.06 104.46 42888.22 47839.24 2015-10-22 00:19:48.000 295 21194.05 104.45 42888.22 47839.27 2015-10-22 00:19:49.000 295 21194.08 104.44 42888.21 47839.27 2015-10-22 00:19:50.000 295 21194.07 104.46 42888.23 47839.28 2015-10-22 00:19:51.000 295 21194.07 104.43 42888.22 47839.28 2015-10-22 00:19:52.000 295 21194.09 104.39 42888.21 47839.24 2015-10-22 00:19:53.000 295 21194.09 104.37 42888.21 47839.28 2015-10-22 00:19:54.000 295 21194.08 104.39 42888.22 47839.27 2015-10-22 00:19:55.000 295 21194.07 104.39 42888.25 47839.31 2015-10-22 00:19:56.000 295 21194.09 104.35 42888.25 47839.27 2015-10-22 00:19:57.000 295 21194.10 104.35 42888.23 47839.27 2015-10-22 00:19:58.000 295 21194.09 104.33 42888.23 47839.30 2015-10-22 00:19:59.000 295 21194.10 104.34 42888.22 47839.28 2015-10-22 00:20:00.000 295 21194.12 104.36 42888.22 47839.27 2015-10-22 00:20:01.000 295 21194.11 104.35 42888.23 47839.29 2015-10-22 00:20:02.000 295 21194.11 104.31 42888.22 47839.28 2015-10-22 00:20:03.000 295 21194.13 104.30 42888.23 47839.30 2015-10-22 00:20:04.000 295 21194.13 104.28 42888.23 47839.29 2015-10-22 00:20:05.000 295 21194.14 104.27 42888.25 47839.28 2015-10-22 00:20:06.000 295 21194.13 104.28 42888.25 47839.30 2015-10-22 00:20:07.000 295 21194.14 104.27 42888.25 47839.30 2015-10-22 00:20:08.000 295 21194.15 104.29 42888.25 47839.30 2015-10-22 00:20:09.000 295 21194.14 104.27 42888.23 47839.30 2015-10-22 00:20:10.000 295 21194.15 104.27 42888.22 47839.31 2015-10-22 00:20:11.000 295 21194.14 104.28 42888.20 47839.31 2015-10-22 00:20:12.000 295 21194.14 104.31 42888.21 47839.30 2015-10-22 00:20:13.000 295 21194.16 104.28 42888.20 47839.29 2015-10-22 00:20:14.000 295 21194.20 104.26 42888.21 47839.30 2015-10-22 00:20:15.000 295 21194.19 104.24 42888.23 47839.31 2015-10-22 00:20:16.000 295 21194.20 104.25 42888.21 47839.30 2015-10-22 00:20:17.000 295 21194.23 104.23 42888.20 47839.29 2015-10-22 00:20:18.000 295 21194.27 104.25 42888.18 47839.31 2015-10-22 00:20:19.000 295 21194.30 104.21 42888.18 47839.31 2015-10-22 00:20:20.000 295 21194.33 104.19 42888.21 47839.34 2015-10-22 00:20:21.000 295 21194.38 104.19 42888.19 47839.32 2015-10-22 00:20:22.000 295 21194.38 104.21 42888.19 47839.36 2015-10-22 00:20:23.000 295 21194.42 104.21 42888.19 47839.36 2015-10-22 00:20:24.000 295 21194.44 104.20 42888.19 47839.38 2015-10-22 00:20:25.000 295 21194.43 104.18 42888.20 47839.37 2015-10-22 00:20:26.000 295 21194.47 104.21 42888.19 47839.36 2015-10-22 00:20:27.000 295 21194.46 104.18 42888.20 47839.40 2015-10-22 00:20:28.000 295 21194.46 104.19 42888.19 47839.41 2015-10-22 00:20:29.000 295 21194.47 104.17 42888.18 47839.40 2015-10-22 00:20:30.000 295 21194.49 104.15 42888.17 47839.38 2015-10-22 00:20:31.000 295 21194.49 104.12 42888.18 47839.39 2015-10-22 00:20:32.000 295 21194.48 104.14 42888.18 47839.41 2015-10-22 00:20:33.000 295 21194.49 104.14 42888.20 47839.42 2015-10-22 00:20:34.000 295 21194.45 104.14 42888.22 47839.41 2015-10-22 00:20:35.000 295 21194.44 104.12 42888.21 47839.42 2015-10-22 00:20:36.000 295 21194.46 104.12 42888.19 47839.43 2015-10-22 00:20:37.000 295 21194.48 104.10 42888.17 47839.42 2015-10-22 00:20:38.000 295 21194.50 104.08 42888.18 47839.42 2015-10-22 00:20:39.000 295 21194.49 104.07 42888.18 47839.44 2015-10-22 00:20:40.000 295 21194.48 104.05 42888.20 47839.45 2015-10-22 00:20:41.000 295 21194.51 104.00 42888.23 47839.42 2015-10-22 00:20:42.000 295 21194.51 103.96 42888.23 47839.46 2015-10-22 00:20:43.000 295 21194.51 103.97 42888.27 47839.50 2015-10-22 00:20:44.000 295 21194.49 103.97 42888.30 47839.49 2015-10-22 00:20:45.000 295 21194.51 103.98 42888.26 47839.53 2015-10-22 00:20:46.000 295 21194.52 103.98 42888.25 47839.50 2015-10-22 00:20:47.000 295 21194.52 103.96 42888.31 47839.53 2015-10-22 00:20:48.000 295 21194.53 103.97 42888.32 47839.51 2015-10-22 00:20:49.000 295 21194.50 103.98 42888.34 47839.53 2015-10-22 00:20:50.000 295 21194.52 103.98 42888.33 47839.51 2015-10-22 00:20:51.000 295 21194.52 103.98 42888.32 47839.51 2015-10-22 00:20:52.000 295 21194.54 103.98 42888.29 47839.53 2015-10-22 00:20:53.000 295 21194.54 103.99 42888.32 47839.51 2015-10-22 00:20:54.000 295 21194.52 103.99 42888.31 47839.53 2015-10-22 00:20:55.000 295 21194.54 103.99 42888.31 47839.52 2015-10-22 00:20:56.000 295 21194.56 103.96 42888.32 47839.55 2015-10-22 00:20:57.000 295 21194.59 103.94 42888.32 47839.52 2015-10-22 00:20:58.000 295 21194.56 103.95 42888.32 47839.54 2015-10-22 00:20:59.000 295 21194.58 103.94 42888.32 47839.54 2015-10-22 00:21:00.000 295 21194.57 103.92 42888.34 47839.54 2015-10-22 00:21:01.000 295 21194.56 103.94 42888.32 47839.55 2015-10-22 00:21:02.000 295 21194.57 103.94 42888.31 47839.54 2015-10-22 00:21:03.000 295 21194.58 103.94 42888.33 47839.55 2015-10-22 00:21:04.000 295 21194.56 103.96 42888.33 47839.56 2015-10-22 00:21:05.000 295 21194.54 103.94 42888.32 47839.54 2015-10-22 00:21:06.000 295 21194.56 103.95 42888.30 47839.55 2015-10-22 00:21:07.000 295 21194.59 103.94 42888.32 47839.54 2015-10-22 00:21:08.000 295 21194.58 103.95 42888.33 47839.54 2015-10-22 00:21:09.000 295 21194.59 103.95 42888.33 47839.56 2015-10-22 00:21:10.000 295 21194.61 103.93 42888.33 47839.56 2015-10-22 00:21:11.000 295 21194.61 103.93 42888.29 47839.55 2015-10-22 00:21:12.000 295 21194.59 103.94 42888.29 47839.58 2015-10-22 00:21:13.000 295 21194.60 103.93 42888.32 47839.56 2015-10-22 00:21:14.000 295 21194.60 103.93 42888.29 47839.56 2015-10-22 00:21:15.000 295 21194.54 103.94 42888.31 47839.58 2015-10-22 00:21:16.000 295 21194.58 103.94 42888.31 47839.58 2015-10-22 00:21:17.000 295 21194.60 103.94 42888.31 47839.60 2015-10-22 00:21:18.000 295 21194.63 103.91 42888.32 47839.59 2015-10-22 00:21:19.000 295 21194.66 103.93 42888.34 47839.60 2015-10-22 00:21:20.000 295 21194.63 103.96 42888.32 47839.60 2015-10-22 00:21:21.000 295 21194.61 103.98 42888.31 47839.59 2015-10-22 00:21:22.000 295 21194.64 103.98 42888.32 47839.58 2015-10-22 00:21:23.000 295 21194.66 104.01 42888.30 47839.58 2015-10-22 00:21:24.000 295 21194.69 104.00 42888.27 47839.59 2015-10-22 00:21:25.000 295 21194.66 104.00 42888.29 47839.58 2015-10-22 00:21:26.000 295 21194.64 104.00 42888.28 47839.54 2015-10-22 00:21:27.000 295 21194.63 103.98 42888.28 47839.55 2015-10-22 00:21:28.000 295 21194.62 104.02 42888.27 47839.55 2015-10-22 00:21:29.000 295 21194.59 104.03 42888.29 47839.55 2015-10-22 00:21:30.000 295 21194.60 104.02 42888.26 47839.52 2015-10-22 00:21:31.000 295 21194.63 104.02 42888.25 47839.54 2015-10-22 00:21:32.000 295 21194.59 104.03 42888.29 47839.51 2015-10-22 00:21:33.000 295 21194.57 104.03 42888.27 47839.51 2015-10-22 00:21:34.000 295 21194.55 104.05 42888.25 47839.50 2015-10-22 00:21:35.000 295 21194.54 104.06 42888.26 47839.50 2015-10-22 00:21:36.000 295 21194.50 104.08 42888.26 47839.48 2015-10-22 00:21:37.000 295 21194.51 104.11 42888.25 47839.48 2015-10-22 00:21:38.000 295 21194.52 104.11 42888.21 47839.47 2015-10-22 00:21:39.000 295 21194.51 104.11 42888.23 47839.47 2015-10-22 00:21:40.000 295 21194.49 104.12 42888.25 47839.44 2015-10-22 00:21:41.000 295 21194.48 104.16 42888.22 47839.44 2015-10-22 00:21:42.000 295 21194.49 104.17 42888.20 47839.44 2015-10-22 00:21:43.000 295 21194.47 104.19 42888.17 47839.41 2015-10-22 00:21:44.000 295 21194.49 104.19 42888.14 47839.41 2015-10-22 00:21:45.000 295 21194.48 104.20 42888.14 47839.39 2015-10-22 00:21:46.000 295 21194.46 104.20 42888.14 47839.36 2015-10-22 00:21:47.000 295 21194.45 104.20 42888.14 47839.35 2015-10-22 00:21:48.000 295 21194.43 104.19 42888.13 47839.34 2015-10-22 00:21:49.000 295 21194.42 104.19 42888.12 47839.32 2015-10-22 00:21:50.000 295 21194.41 104.20 42888.10 47839.31 2015-10-22 00:21:51.000 295 21194.40 104.20 42888.08 47839.30 2015-10-22 00:21:52.000 295 21194.39 104.21 42888.09 47839.30 2015-10-22 00:21:53.000 295 21194.39 104.20 42888.09 47839.28 2015-10-22 00:21:54.000 295 21194.39 104.19 42888.11 47839.29 2015-10-22 00:21:55.000 295 21194.40 104.19 42888.09 47839.29 2015-10-22 00:21:56.000 295 21194.39 104.19 42888.11 47839.29 2015-10-22 00:21:57.000 295 21194.38 104.21 42888.10 47839.29 2015-10-22 00:21:58.000 295 21194.39 104.21 42888.08 47839.29 2015-10-22 00:21:59.000 295 21194.41 104.20 42888.08 47839.28 2015-10-22 00:22:00.000 295 21194.45 104.20 42888.09 47839.29 2015-10-22 00:22:01.000 295 21194.44 104.20 42888.09 47839.30 2015-10-22 00:22:02.000 295 21194.48 104.21 42888.05 47839.28 2015-10-22 00:22:03.000 295 21194.50 104.19 42888.07 47839.32 2015-10-22 00:22:04.000 295 21194.49 104.18 42888.07 47839.30 2015-10-22 00:22:05.000 295 21194.51 104.18 42888.05 47839.34 2015-10-22 00:22:06.000 295 21194.53 104.17 42888.07 47839.31 2015-10-22 00:22:07.000 295 21194.50 104.17 42888.09 47839.35 2015-10-22 00:22:08.000 295 21194.50 104.17 42888.07 47839.35 2015-10-22 00:22:09.000 295 21194.51 104.17 42888.09 47839.36 2015-10-22 00:22:10.000 295 21194.53 104.17 42888.09 47839.35 2015-10-22 00:22:11.000 295 21194.55 104.16 42888.08 47839.36 2015-10-22 00:22:12.000 295 21194.55 104.15 42888.08 47839.35 2015-10-22 00:22:13.000 295 21194.56 104.16 42888.09 47839.39 2015-10-22 00:22:14.000 295 21194.54 104.14 42888.11 47839.40 2015-10-22 00:22:15.000 295 21194.54 104.17 42888.11 47839.37 2015-10-22 00:22:16.000 295 21194.52 104.17 42888.09 47839.39 2015-10-22 00:22:17.000 295 21194.51 104.18 42888.10 47839.39 2015-10-22 00:22:18.000 295 21194.53 104.20 42888.11 47839.39 2015-10-22 00:22:19.000 295 21194.52 104.21 42888.10 47839.40 2015-10-22 00:22:20.000 295 21194.54 104.22 42888.10 47839.38 2015-10-22 00:22:21.000 295 21194.53 104.22 42888.11 47839.39 2015-10-22 00:22:22.000 295 21194.52 104.25 42888.11 47839.37 2015-10-22 00:22:23.000 295 21194.54 104.26 42888.09 47839.37 2015-10-22 00:22:24.000 295 21194.54 104.24 42888.11 47839.39 2015-10-22 00:22:25.000 295 21194.54 104.22 42888.12 47839.39 2015-10-22 00:22:26.000 295 21194.54 104.24 42888.10 47839.36 2015-10-22 00:22:27.000 295 21194.56 104.22 42888.15 47839.38 2015-10-22 00:22:28.000 295 21194.54 104.23 42888.13 47839.40 2015-10-22 00:22:29.000 295 21194.52 104.27 42888.12 47839.41 2015-10-22 00:22:30.000 295 21194.55 104.27 42888.12 47839.42 2015-10-22 00:22:31.000 295 21194.55 104.28 42888.12 47839.39 2015-10-22 00:22:32.000 295 21194.59 104.30 42888.13 47839.39 2015-10-22 00:22:33.000 295 21194.60 104.30 42888.14 47839.42 2015-10-22 00:22:34.000 295 21194.59 104.31 42888.13 47839.44 2015-10-22 00:22:35.000 295 21194.57 104.35 42888.17 47839.44 2015-10-22 00:22:36.000 295 21194.58 104.36 42888.16 47839.45 2015-10-22 00:22:37.000 295 21194.60 104.39 42888.17 47839.45 2015-10-22 00:22:38.000 295 21194.62 104.40 42888.16 47839.46 2015-10-22 00:22:39.000 295 21194.63 104.41 42888.17 47839.47 2015-10-22 00:22:40.000 295 21194.64 104.43 42888.17 47839.46 2015-10-22 00:22:41.000 295 21194.65 104.44 42888.16 47839.47 2015-10-22 00:22:42.000 295 21194.65 104.49 42888.14 47839.46 2015-10-22 00:22:43.000 295 21194.66 104.52 42888.14 47839.47 2015-10-22 00:22:44.000 295 21194.68 104.54 42888.12 47839.47 2015-10-22 00:22:45.000 295 21194.68 104.54 42888.11 47839.45 2015-10-22 00:22:46.000 295 21194.69 104.58 42888.10 47839.44 2015-10-22 00:22:47.000 295 21194.70 104.56 42888.11 47839.44 2015-10-22 00:22:48.000 295 21194.71 104.59 42888.12 47839.44 2015-10-22 00:22:49.000 295 21194.70 104.62 42888.11 47839.43 2015-10-22 00:22:50.000 295 21194.70 104.64 42888.07 47839.48 2015-10-22 00:22:51.000 295 21194.73 104.62 42888.09 47839.44 2015-10-22 00:22:52.000 295 21194.70 104.59 42888.11 47839.45 2015-10-22 00:22:53.000 295 21194.66 104.59 42888.09 47839.43 2015-10-22 00:22:54.000 295 21194.64 104.58 42888.08 47839.42 2015-10-22 00:22:55.000 295 21194.65 104.59 42888.05 47839.40 2015-10-22 00:22:56.000 295 21194.62 104.61 42888.08 47839.40 2015-10-22 00:22:57.000 295 21194.61 104.60 42888.07 47839.37 2015-10-22 00:22:58.000 295 21194.62 104.58 42888.07 47839.36 2015-10-22 00:22:59.000 295 21194.59 104.55 42888.08 47839.38 2015-10-22 00:23:00.000 295 21194.59 104.54 42888.07 47839.38 2015-10-22 00:23:01.000 295 21194.55 104.53 42888.11 47839.38 2015-10-22 00:23:02.000 295 21194.57 104.54 42888.11 47839.39 2015-10-22 00:23:03.000 295 21194.56 104.55 42888.11 47839.38 2015-10-22 00:23:04.000 295 21194.58 104.53 42888.10 47839.39 2015-10-22 00:23:05.000 295 21194.59 104.53 42888.10 47839.37 2015-10-22 00:23:06.000 295 21194.60 104.55 42888.10 47839.37 2015-10-22 00:23:07.000 295 21194.59 104.53 42888.05 47839.37 2015-10-22 00:23:08.000 295 21194.59 104.52 42888.08 47839.37 2015-10-22 00:23:09.000 295 21194.60 104.52 42888.09 47839.38 2015-10-22 00:23:10.000 295 21194.60 104.52 42888.08 47839.40 2015-10-22 00:23:11.000 295 21194.63 104.52 42888.10 47839.39 2015-10-22 00:23:12.000 295 21194.65 104.51 42888.11 47839.40 2015-10-22 00:23:13.000 295 21194.65 104.50 42888.11 47839.41 2015-10-22 00:23:14.000 295 21194.66 104.49 42888.12 47839.42 2015-10-22 00:23:15.000 295 21194.68 104.49 42888.13 47839.42 2015-10-22 00:23:16.000 295 21194.69 104.49 42888.10 47839.46 2015-10-22 00:23:17.000 295 21194.72 104.48 42888.14 47839.46 2015-10-22 00:23:18.000 295 21194.71 104.45 42888.16 47839.47 2015-10-22 00:23:19.000 295 21194.72 104.45 42888.14 47839.49 2015-10-22 00:23:20.000 295 21194.73 104.43 42888.14 47839.51 2015-10-22 00:23:21.000 295 21194.75 104.41 42888.15 47839.50 2015-10-22 00:23:22.000 295 21194.75 104.43 42888.16 47839.51 2015-10-22 00:23:23.000 295 21194.74 104.43 42888.15 47839.50 2015-10-22 00:23:24.000 295 21194.75 104.42 42888.15 47839.51 2015-10-22 00:23:25.000 295 21194.75 104.41 42888.15 47839.51 2015-10-22 00:23:26.000 295 21194.74 104.42 42888.17 47839.50 2015-10-22 00:23:27.000 295 21194.72 104.44 42888.13 47839.49 2015-10-22 00:23:28.000 295 21194.69 104.46 42888.12 47839.49 2015-10-22 00:23:29.000 295 21194.68 104.46 42888.12 47839.47 2015-10-22 00:23:30.000 295 21194.70 104.47 42888.10 47839.46 2015-10-22 00:23:31.000 295 21194.69 104.45 42888.11 47839.45 2015-10-22 00:23:32.000 295 21194.68 104.46 42888.10 47839.45 2015-10-22 00:23:33.000 295 21194.70 104.45 42888.12 47839.46 2015-10-22 00:23:34.000 295 21194.71 104.47 42888.12 47839.48 2015-10-22 00:23:35.000 295 21194.73 104.46 42888.12 47839.48 2015-10-22 00:23:36.000 295 21194.75 104.45 42888.12 47839.47 2015-10-22 00:23:37.000 295 21194.76 104.44 42888.10 47839.48 2015-10-22 00:23:38.000 295 21194.79 104.45 42888.12 47839.49 2015-10-22 00:23:39.000 295 21194.79 104.44 42888.14 47839.49 2015-10-22 00:23:40.000 295 21194.79 104.43 42888.15 47839.50 2015-10-22 00:23:41.000 295 21194.77 104.46 42888.14 47839.52 2015-10-22 00:23:42.000 295 21194.80 104.45 42888.13 47839.51 2015-10-22 00:23:43.000 295 21194.80 104.44 42888.13 47839.53 2015-10-22 00:23:44.000 295 21194.79 104.43 42888.13 47839.52 2015-10-22 00:23:45.000 295 21194.80 104.47 42888.09 47839.53 2015-10-22 00:23:46.000 295 21194.83 104.47 42888.08 47839.53 2015-10-22 00:23:47.000 295 21194.82 104.46 42888.14 47839.52 2015-10-22 00:23:48.000 295 21194.81 104.46 42888.13 47839.56 2015-10-22 00:23:49.000 295 21194.81 104.48 42888.10 47839.52 2015-10-22 00:23:50.000 295 21194.79 104.49 42888.15 47839.54 2015-10-22 00:23:51.000 295 21194.80 104.50 42888.16 47839.53 2015-10-22 00:23:52.000 295 21194.81 104.52 42888.13 47839.53 2015-10-22 00:23:53.000 295 21194.81 104.51 42888.13 47839.54 2015-10-22 00:23:54.000 295 21194.81 104.52 42888.14 47839.51 2015-10-22 00:23:55.000 295 21194.77 104.50 42888.16 47839.52 2015-10-22 00:23:56.000 295 21194.77 104.52 42888.17 47839.55 2015-10-22 00:23:57.000 295 21194.79 104.53 42888.21 47839.54 2015-10-22 00:23:58.000 295 21194.78 104.53 42888.18 47839.55 2015-10-22 00:23:59.000 295 21194.80 104.55 42888.16 47839.56 2015-10-22 00:24:00.000 295 21194.78 104.57 42888.16 47839.56 2015-10-22 00:24:01.000 295 21194.79 104.59 42888.15 47839.55 2015-10-22 00:24:02.000 295 21194.79 104.60 42888.18 47839.57 2015-10-22 00:24:03.000 295 21194.81 104.60 42888.18 47839.56 2015-10-22 00:24:04.000 295 21194.80 104.60 42888.18 47839.59 2015-10-22 00:24:05.000 295 21194.82 104.62 42888.19 47839.59 2015-10-22 00:24:06.000 295 21194.86 104.62 42888.22 47839.60 2015-10-22 00:24:07.000 295 21194.88 104.65 42888.23 47839.61 2015-10-22 00:24:08.000 295 21194.86 104.66 42888.21 47839.60 2015-10-22 00:24:09.000 295 21194.86 104.65 42888.22 47839.62 2015-10-22 00:24:10.000 295 21194.88 104.67 42888.21 47839.61 2015-10-22 00:24:11.000 295 21194.87 104.67 42888.21 47839.63 2015-10-22 00:24:12.000 295 21194.88 104.68 42888.23 47839.62 2015-10-22 00:24:13.000 295 21194.87 104.70 42888.20 47839.66 2015-10-22 00:24:14.000 295 21194.89 104.72 42888.16 47839.65 2015-10-22 00:24:15.000 295 21194.89 104.70 42888.16 47839.61 2015-10-22 00:24:16.000 295 21194.90 104.73 42888.16 47839.64 2015-10-22 00:24:17.000 295 21194.91 104.72 42888.16 47839.64 2015-10-22 00:24:18.000 295 21194.95 104.71 42888.20 47839.63 2015-10-22 00:24:19.000 295 21194.95 104.70 42888.20 47839.65 2015-10-22 00:24:20.000 295 21194.90 104.69 42888.19 47839.62 2015-10-22 00:24:21.000 295 21194.94 104.71 42888.20 47839.67 2015-10-22 00:24:22.000 295 21194.95 104.70 42888.23 47839.66 2015-10-22 00:24:23.000 295 21194.95 104.68 42888.24 47839.65 2015-10-22 00:24:24.000 295 21194.97 104.67 42888.24 47839.66 2015-10-22 00:24:25.000 295 21194.94 104.67 42888.21 47839.69 2015-10-22 00:24:26.000 295 21194.95 104.67 42888.22 47839.68 2015-10-22 00:24:27.000 295 21194.97 104.68 42888.27 47839.72 2015-10-22 00:24:28.000 295 21195.00 104.70 42888.26 47839.71 2015-10-22 00:24:29.000 295 21195.01 104.68 42888.23 47839.70 2015-10-22 00:24:30.000 295 21195.01 104.69 42888.24 47839.71 2015-10-22 00:24:31.000 295 21194.98 104.70 42888.24 47839.73 2015-10-22 00:24:32.000 295 21195.00 104.70 42888.23 47839.71 2015-10-22 00:24:33.000 295 21195.00 104.72 42888.24 47839.70 2015-10-22 00:24:34.000 295 21195.00 104.72 42888.28 47839.71 2015-10-22 00:24:35.000 295 21195.00 104.74 42888.29 47839.74 2015-10-22 00:24:36.000 295 21195.00 104.73 42888.28 47839.71 2015-10-22 00:24:37.000 295 21195.02 104.76 42888.24 47839.74 2015-10-22 00:24:38.000 295 21195.04 104.77 42888.23 47839.72 2015-10-22 00:24:39.000 295 21195.05 104.80 42888.20 47839.69 2015-10-22 00:24:40.000 295 21195.03 104.85 42888.20 47839.69 2015-10-22 00:24:41.000 295 21195.02 104.84 42888.21 47839.69 2015-10-22 00:24:42.000 295 21195.02 104.85 42888.18 47839.66 2015-10-22 00:24:43.000 295 21195.03 104.85 42888.15 47839.66 2015-10-22 00:24:44.000 295 21195.04 104.87 42888.13 47839.65 2015-10-22 00:24:45.000 295 21195.03 104.89 42888.11 47839.65 2015-10-22 00:24:46.000 295 21195.06 104.91 42888.12 47839.64 2015-10-22 00:24:47.000 295 21195.07 104.94 42888.09 47839.65 2015-10-22 00:24:48.000 295 21195.08 104.96 42888.10 47839.65 2015-10-22 00:24:49.000 295 21195.09 104.99 42888.13 47839.65 2015-10-22 00:24:50.000 295 21195.12 104.98 42888.10 47839.63 2015-10-22 00:24:51.000 295 21195.11 105.00 42888.13 47839.64 2015-10-22 00:24:52.000 295 21195.12 105.00 42888.13 47839.63 2015-10-22 00:24:53.000 295 21195.11 105.02 42888.11 47839.62 2015-10-22 00:24:54.000 295 21195.12 105.03 42888.10 47839.64 2015-10-22 00:24:55.000 295 21195.11 105.06 42888.11 47839.66 2015-10-22 00:24:56.000 295 21195.14 105.05 42888.12 47839.64 2015-10-22 00:24:57.000 295 21195.13 105.04 42888.11 47839.63 2015-10-22 00:24:58.000 295 21195.14 105.04 42888.13 47839.65 2015-10-22 00:24:59.000 295 21195.13 105.06 42888.09 47839.64 2015-10-22 00:25:00.000 295 21195.15 105.06 42888.08 47839.64 2015-10-22 00:25:01.000 295 21195.17 105.08 42888.07 47839.63 2015-10-22 00:25:02.000 295 21195.16 105.08 42888.08 47839.65 2015-10-22 00:25:03.000 295 21195.18 105.06 42888.11 47839.62 2015-10-22 00:25:04.000 295 21195.15 105.06 42888.08 47839.64 2015-10-22 00:25:05.000 295 21195.17 105.09 42888.10 47839.64 2015-10-22 00:25:06.000 295 21195.17 105.09 42888.11 47839.63 2015-10-22 00:25:07.000 295 21195.18 105.07 42888.10 47839.62 2015-10-22 00:25:08.000 295 21195.19 105.08 42888.07 47839.63 2015-10-22 00:25:09.000 295 21195.22 105.10 42888.06 47839.63 2015-10-22 00:25:10.000 295 21195.18 105.09 42888.08 47839.62 2015-10-22 00:25:11.000 295 21195.17 105.09 42888.08 47839.63 2015-10-22 00:25:12.000 295 21195.15 105.11 42888.08 47839.61 2015-10-22 00:25:13.000 295 21195.16 105.12 42888.12 47839.64 2015-10-22 00:25:14.000 295 21195.15 105.13 42888.08 47839.63 2015-10-22 00:25:15.000 295 21195.15 105.13 42888.08 47839.63 2015-10-22 00:25:16.000 295 21195.12 105.16 42888.03 47839.62 2015-10-22 00:25:17.000 295 21195.11 105.19 42888.02 47839.60 2015-10-22 00:25:18.000 295 21195.11 105.21 42888.03 47839.58 2015-10-22 00:25:19.000 295 21195.10 105.20 42887.98 47839.55 2015-10-22 00:25:20.000 295 21195.12 105.18 42887.97 47839.53 2015-10-22 00:25:21.000 295 21195.09 105.19 42887.97 47839.51 2015-10-22 00:25:22.000 295 21195.12 105.16 42887.97 47839.52 2015-10-22 00:25:23.000 295 21195.12 105.13 42887.96 47839.49 2015-10-22 00:25:24.000 295 21195.10 105.11 42887.97 47839.53 2015-10-22 00:25:25.000 295 21195.14 105.09 42887.97 47839.53 2015-10-22 00:25:26.000 295 21195.18 105.06 42888.00 47839.54 2015-10-22 00:25:27.000 295 21195.19 105.05 42888.02 47839.58 2015-10-22 00:25:28.000 295 21195.20 105.05 42888.02 47839.57 2015-10-22 00:25:29.000 295 21195.21 105.04 42888.05 47839.61 2015-10-22 00:25:30.000 295 21195.22 105.04 42888.04 47839.61 2015-10-22 00:25:31.000 295 21195.23 105.05 42888.02 47839.63 2015-10-22 00:25:32.000 295 21195.24 105.04 42888.01 47839.61 2015-10-22 00:25:33.000 295 21195.24 105.01 42888.03 47839.63 2015-10-22 00:25:34.000 295 21195.24 104.99 42888.06 47839.63 2015-10-22 00:25:35.000 295 21195.23 105.01 42888.04 47839.63 2015-10-22 00:25:36.000 295 21195.29 105.00 42888.04 47839.66 2015-10-22 00:25:37.000 295 21195.28 104.98 42888.05 47839.65 2015-10-22 00:25:38.000 295 21195.28 104.99 42888.04 47839.65 2015-10-22 00:25:39.000 295 21195.27 105.01 42888.02 47839.67 2015-10-22 00:25:40.000 295 21195.26 105.03 42888.05 47839.66 2015-10-22 00:25:41.000 295 21195.25 105.03 42888.07 47839.64 2015-10-22 00:25:42.000 295 21195.24 105.03 42888.07 47839.65 2015-10-22 00:25:43.000 295 21195.22 105.03 42888.07 47839.64 2015-10-22 00:25:44.000 295 21195.24 105.03 42888.05 47839.65 2015-10-22 00:25:45.000 295 21195.25 105.03 42888.07 47839.64 2015-10-22 00:25:46.000 295 21195.22 105.04 42888.03 47839.64 2015-10-22 00:25:47.000 295 21195.22 105.05 42888.03 47839.61 2015-10-22 00:25:48.000 295 21195.24 105.08 42888.04 47839.63 2015-10-22 00:25:49.000 295 21195.24 105.08 42888.04 47839.63 2015-10-22 00:25:50.000 295 21195.24 105.06 42888.03 47839.64 2015-10-22 00:25:51.000 295 21195.24 105.09 42888.02 47839.63 2015-10-22 00:25:52.000 295 21195.24 105.11 42888.02 47839.62 2015-10-22 00:25:53.000 295 21195.29 105.12 42888.03 47839.63 2015-10-22 00:25:54.000 295 21195.30 105.10 42888.05 47839.64 2015-10-22 00:25:55.000 295 21195.31 105.10 42888.04 47839.65 2015-10-22 00:25:56.000 295 21195.35 105.10 42888.08 47839.70 2015-10-22 00:25:57.000 295 21195.35 105.07 42888.08 47839.69 2015-10-22 00:25:58.000 295 21195.37 105.07 42888.09 47839.73 2015-10-22 00:25:59.000 295 21195.40 105.08 42888.10 47839.71 2015-10-22 00:26:00.000 295 21195.39 105.09 42888.13 47839.73 2015-10-22 00:26:01.000 295 21195.38 105.10 42888.09 47839.72 2015-10-22 00:26:02.000 295 21195.37 105.11 42888.05 47839.74 2015-10-22 00:26:03.000 295 21195.39 105.10 42888.06 47839.75 2015-10-22 00:26:04.000 295 21195.40 105.12 42888.06 47839.76 2015-10-22 00:26:05.000 295 21195.39 105.11 42888.06 47839.73 2015-10-22 00:26:06.000 295 21195.38 105.11 42888.07 47839.75 2015-10-22 00:26:07.000 295 21195.39 105.10 42888.08 47839.75 2015-10-22 00:26:08.000 295 21195.42 105.10 42888.11 47839.74 2015-10-22 00:26:09.000 295 21195.38 105.09 42888.09 47839.75 2015-10-22 00:26:10.000 295 21195.37 105.09 42888.10 47839.77 2015-10-22 00:26:11.000 295 21195.37 105.09 42888.12 47839.78 2015-10-22 00:26:12.000 295 21195.37 105.07 42888.14 47839.77 2015-10-22 00:26:13.000 295 21195.41 105.08 42888.12 47839.76 2015-10-22 00:26:14.000 295 21195.40 105.10 42888.10 47839.76 2015-10-22 00:26:15.000 295 21195.36 105.14 42888.07 47839.74 2015-10-22 00:26:16.000 295 21195.34 105.13 42888.09 47839.75 2015-10-22 00:26:17.000 295 21195.36 105.14 42888.07 47839.72 2015-10-22 00:26:18.000 295 21195.36 105.12 42888.06 47839.72 2015-10-22 00:26:19.000 295 21195.36 105.13 42888.08 47839.73 2015-10-22 00:26:20.000 295 21195.37 105.13 42888.05 47839.72 2015-10-22 00:26:21.000 295 21195.38 105.13 42888.06 47839.71 2015-10-22 00:26:22.000 295 21195.38 105.11 42888.11 47839.73 2015-10-22 00:26:23.000 295 21195.40 105.13 42888.12 47839.74 2015-10-22 00:26:24.000 295 21195.42 105.14 42888.07 47839.74 2015-10-22 00:26:25.000 295 21195.43 105.16 42888.06 47839.75 2015-10-22 00:26:26.000 295 21195.42 105.20 42888.07 47839.73 2015-10-22 00:26:27.000 295 21195.37 105.21 42888.10 47839.72 2015-10-22 00:26:28.000 295 21195.39 105.18 42888.08 47839.72 2015-10-22 00:26:29.000 295 21195.40 105.20 42888.08 47839.73 2015-10-22 00:26:30.000 295 21195.43 105.24 42888.07 47839.73 2015-10-22 00:26:31.000 295 21195.48 105.22 42888.07 47839.73 2015-10-22 00:26:32.000 295 21195.45 105.24 42888.08 47839.77 2015-10-22 00:26:33.000 295 21195.49 105.23 42888.08 47839.76 2015-10-22 00:26:34.000 295 21195.49 105.22 42888.07 47839.78 2015-10-22 00:26:35.000 295 21195.51 105.25 42888.10 47839.80 2015-10-22 00:26:36.000 295 21195.53 105.25 42888.11 47839.80 2015-10-22 00:26:37.000 295 21195.52 105.29 42888.07 47839.81 2015-10-22 00:26:38.000 295 21195.55 105.29 42888.09 47839.81 2015-10-22 00:26:39.000 295 21195.56 105.30 42888.09 47839.82 2015-10-22 00:26:40.000 295 21195.58 105.32 42888.10 47839.80 2015-10-22 00:26:41.000 295 21195.58 105.32 42888.11 47839.83 2015-10-22 00:26:42.000 295 21195.58 105.32 42888.14 47839.81 2015-10-22 00:26:43.000 295 21195.58 105.34 42888.11 47839.81 2015-10-22 00:26:44.000 295 21195.56 105.32 42888.10 47839.83 2015-10-22 00:26:45.000 295 21195.58 105.33 42888.10 47839.83 2015-10-22 00:26:46.000 295 21195.58 105.33 42888.12 47839.82 2015-10-22 00:26:47.000 295 21195.58 105.34 42888.12 47839.80 2015-10-22 00:26:48.000 295 21195.59 105.34 42888.09 47839.82 2015-10-22 00:26:49.000 295 21195.61 105.35 42888.07 47839.83 2015-10-22 00:26:50.000 295 21195.59 105.34 42888.09 47839.79 2015-10-22 00:26:51.000 295 21195.60 105.34 42888.09 47839.81 2015-10-22 00:26:52.000 295 21195.58 105.34 42888.06 47839.80 2015-10-22 00:26:53.000 295 21195.58 105.33 42888.08 47839.78 2015-10-22 00:26:54.000 295 21195.56 105.34 42888.05 47839.80 2015-10-22 00:26:55.000 295 21195.54 105.37 42888.06 47839.78 2015-10-22 00:26:56.000 295 21195.54 105.37 42888.04 47839.78 2015-10-22 00:26:57.000 295 21195.53 105.35 42888.03 47839.77 2015-10-22 00:26:58.000 295 21195.51 105.34 42888.03 47839.76 2015-10-22 00:26:59.000 295 21195.46 105.35 42888.03 47839.75 2015-10-22 00:27:00.000 295 21195.48 105.37 42888.04 47839.76 2015-10-22 00:27:01.000 295 21195.50 105.37 42888.05 47839.73 2015-10-22 00:27:02.000 295 21195.48 105.37 42888.06 47839.75 2015-10-22 00:27:03.000 295 21195.46 105.38 42888.04 47839.73 2015-10-22 00:27:04.000 295 21195.44 105.38 42888.03 47839.71 2015-10-22 00:27:05.000 295 21195.45 105.40 42888.02 47839.70 2015-10-22 00:27:06.000 295 21195.44 105.39 42888.04 47839.71 2015-10-22 00:27:07.000 295 21195.41 105.38 42888.04 47839.69 2015-10-22 00:27:08.000 295 21195.41 105.36 42888.06 47839.69 2015-10-22 00:27:09.000 295 21195.40 105.38 42888.03 47839.70 2015-10-22 00:27:10.000 295 21195.41 105.41 42888.04 47839.67 2015-10-22 00:27:11.000 295 21195.40 105.40 42888.05 47839.68 2015-10-22 00:27:12.000 295 21195.37 105.42 42888.02 47839.68 2015-10-22 00:27:13.000 295 21195.36 105.41 42888.03 47839.67 2015-10-22 00:27:14.000 295 21195.40 105.40 42888.03 47839.69 2015-10-22 00:27:15.000 295 21195.37 105.41 42888.04 47839.69 2015-10-22 00:27:16.000 295 21195.37 105.44 42888.04 47839.66 2015-10-22 00:27:17.000 295 21195.37 105.47 42888.03 47839.67 2015-10-22 00:27:18.000 295 21195.37 105.46 42888.00 47839.68 2015-10-22 00:27:19.000 295 21195.39 105.46 42888.02 47839.66 2015-10-22 00:27:20.000 295 21195.38 105.49 42888.01 47839.68 2015-10-22 00:27:21.000 295 21195.39 105.51 42887.97 47839.67 2015-10-22 00:27:22.000 295 21195.40 105.51 42887.99 47839.67 2015-10-22 00:27:23.000 295 21195.44 105.53 42887.95 47839.67 2015-10-22 00:27:24.000 295 21195.44 105.54 42887.98 47839.67 2015-10-22 00:27:25.000 295 21195.44 105.55 42887.96 47839.68 2015-10-22 00:27:26.000 295 21195.48 105.53 42887.95 47839.67 2015-10-22 00:27:27.000 295 21195.48 105.55 42887.96 47839.67 2015-10-22 00:27:28.000 295 21195.50 105.55 42887.96 47839.69 2015-10-22 00:27:29.000 295 21195.49 105.55 42887.98 47839.70 2015-10-22 00:27:30.000 295 21195.49 105.57 42887.99 47839.67 2015-10-22 00:27:31.000 295 21195.51 105.58 42887.96 47839.67 2015-10-22 00:27:32.000 295 21195.53 105.59 42887.97 47839.69 2015-10-22 00:27:33.000 295 21195.55 105.59 42887.98 47839.67 2015-10-22 00:27:34.000 295 21195.56 105.58 42887.97 47839.68 2015-10-22 00:27:35.000 295 21195.57 105.56 42887.97 47839.68 2015-10-22 00:27:36.000 295 21195.55 105.58 42887.97 47839.71 2015-10-22 00:27:37.000 295 21195.57 105.60 42887.93 47839.70 2015-10-22 00:27:38.000 295 21195.57 105.58 42887.90 47839.72 2015-10-22 00:27:39.000 295 21195.56 105.55 42887.94 47839.71 2015-10-22 00:27:40.000 295 21195.60 105.57 42887.93 47839.67 2015-10-22 00:27:41.000 295 21195.58 105.58 42887.96 47839.72 2015-10-22 00:27:42.000 295 21195.54 105.58 42887.95 47839.67 2015-10-22 00:27:43.000 295 21195.55 105.59 42887.94 47839.70 2015-10-22 00:27:44.000 295 21195.56 105.59 42887.91 47839.67 2015-10-22 00:27:45.000 295 21195.54 105.61 42887.94 47839.69 2015-10-22 00:27:46.000 295 21195.55 105.60 42887.94 47839.69 2015-10-22 00:27:47.000 295 21195.57 105.60 42887.93 47839.69 2015-10-22 00:27:48.000 295 21195.57 105.62 42887.90 47839.68 2015-10-22 00:27:49.000 295 21195.59 105.64 42887.92 47839.68 2015-10-22 00:27:50.000 295 21195.59 105.65 42887.92 47839.68 2015-10-22 00:27:51.000 295 21195.59 105.66 42887.92 47839.67 2015-10-22 00:27:52.000 295 21195.59 105.66 42887.94 47839.67 2015-10-22 00:27:53.000 295 21195.61 105.66 42887.96 47839.71 2015-10-22 00:27:54.000 295 21195.57 105.65 42887.94 47839.69 2015-10-22 00:27:55.000 295 21195.56 105.66 42887.94 47839.67 2015-10-22 00:27:56.000 295 21195.58 105.68 42887.94 47839.69 2015-10-22 00:27:57.000 295 21195.58 105.66 42887.96 47839.67 2015-10-22 00:27:58.000 295 21195.58 105.69 42887.94 47839.68 2015-10-22 00:27:59.000 295 21195.63 105.69 42887.90 47839.70 2015-10-22 00:28:00.000 295 21195.65 105.67 42887.90 47839.70 2015-10-22 00:28:01.000 295 21195.63 105.69 42887.91 47839.69 2015-10-22 00:28:02.000 295 21195.62 105.68 42887.89 47839.68 2015-10-22 00:28:03.000 295 21195.62 105.66 42887.90 47839.72 2015-10-22 00:28:04.000 295 21195.60 105.65 42887.92 47839.69 2015-10-22 00:28:05.000 295 21195.62 105.67 42887.92 47839.69 2015-10-22 00:28:06.000 295 21195.61 105.68 42887.92 47839.70 2015-10-22 00:28:07.000 295 21195.60 105.70 42887.94 47839.70 2015-10-22 00:28:08.000 295 21195.64 105.67 42887.95 47839.69 2015-10-22 00:28:09.000 295 21195.64 105.62 42887.95 47839.71 2015-10-22 00:28:10.000 295 21195.66 105.58 42887.99 47839.73 2015-10-22 00:28:11.000 295 21195.68 105.57 42888.02 47839.78 2015-10-22 00:28:12.000 295 21195.72 105.56 42888.04 47839.82 2015-10-22 00:28:13.000 295 21195.72 105.57 42888.02 47839.82 2015-10-22 00:28:14.000 295 21195.72 105.55 42888.06 47839.84 2015-10-22 00:28:15.000 295 21195.72 105.53 42888.09 47839.85 2015-10-22 00:28:16.000 295 21195.69 105.51 42888.11 47839.89 2015-10-22 00:28:17.000 295 21195.70 105.50 42888.12 47839.90 2015-10-22 00:28:18.000 295 21195.72 105.53 42888.11 47839.93 2015-10-22 00:28:19.000 295 21195.71 105.53 42888.17 47839.90 2015-10-22 00:28:20.000 295 21195.71 105.54 42888.13 47839.95 2015-10-22 00:28:21.000 295 21195.71 105.58 42888.17 47839.93 2015-10-22 00:28:22.000 295 21195.73 105.55 42888.16 47839.95 2015-10-22 00:28:23.000 295 21195.71 105.50 42888.20 47839.96 2015-10-22 00:28:24.000 295 21195.71 105.49 42888.24 47839.96 2015-10-22 00:28:25.000 295 21195.72 105.47 42888.25 47840.00 2015-10-22 00:28:26.000 295 21195.71 105.48 42888.27 47840.02 2015-10-22 00:28:27.000 295 21195.71 105.49 42888.26 47840.03 2015-10-22 00:28:28.000 295 21195.72 105.52 42888.27 47840.05 2015-10-22 00:28:29.000 295 21195.72 105.52 42888.26 47840.05 2015-10-22 00:28:30.000 295 21195.75 105.53 42888.28 47840.05 2015-10-22 00:28:31.000 295 21195.75 105.53 42888.28 47840.07 2015-10-22 00:28:32.000 295 21195.74 105.54 42888.24 47840.06 2015-10-22 00:28:33.000 295 21195.72 105.55 42888.25 47840.06 2015-10-22 00:28:34.000 295 21195.73 105.57 42888.27 47840.02 2015-10-22 00:28:35.000 295 21195.71 105.59 42888.23 47840.03 2015-10-22 00:28:36.000 295 21195.69 105.62 42888.21 47840.01 2015-10-22 00:28:37.000 295 21195.71 105.63 42888.21 47839.99 2015-10-22 00:28:38.000 295 21195.70 105.63 42888.20 47839.98 2015-10-22 00:28:39.000 295 21195.70 105.63 42888.19 47839.96 2015-10-22 00:28:40.000 295 21195.70 105.65 42888.19 47839.96 2015-10-22 00:28:41.000 295 21195.69 105.64 42888.15 47839.93 2015-10-22 00:28:42.000 295 21195.68 105.68 42888.14 47839.94 2015-10-22 00:28:43.000 295 21195.68 105.71 42888.12 47839.94 2015-10-22 00:28:44.000 295 21195.68 105.69 42888.14 47839.90 2015-10-22 00:28:45.000 295 21195.68 105.67 42888.12 47839.90 2015-10-22 00:28:46.000 295 21195.68 105.67 42888.10 47839.91 2015-10-22 00:28:47.000 295 21195.67 105.67 42888.11 47839.90 2015-10-22 00:28:48.000 295 21195.68 105.68 42888.11 47839.90 2015-10-22 00:28:49.000 295 21195.70 105.69 42888.11 47839.88 2015-10-22 00:28:50.000 295 21195.68 105.69 42888.11 47839.89 2015-10-22 00:28:51.000 295 21195.64 105.71 42888.08 47839.89 2015-10-22 00:28:52.000 295 21195.64 105.71 42888.08 47839.86 2015-10-22 00:28:53.000 295 21195.66 105.70 42888.11 47839.88 2015-10-22 00:28:54.000 295 21195.67 105.71 42888.10 47839.86 2015-10-22 00:28:55.000 295 21195.67 105.71 42888.07 47839.87 2015-10-22 00:28:56.000 295 21195.67 105.71 42888.06 47839.87 2015-10-22 00:28:57.000 295 21195.68 105.70 42888.07 47839.85 2015-10-22 00:28:58.000 295 21195.71 105.66 42888.10 47839.88 2015-10-22 00:28:59.000 295 21195.71 105.67 42888.11 47839.89 2015-10-22 00:29:00.000 295 21195.72 105.68 42888.10 47839.89 2015-10-22 00:29:01.000 295 21195.73 105.68 42888.10 47839.94 2015-10-22 00:29:02.000 295 21195.74 105.68 42888.10 47839.92 2015-10-22 00:29:03.000 295 21195.75 105.68 42888.13 47839.96 2015-10-22 00:29:04.000 295 21195.78 105.67 42888.12 47839.96 2015-10-22 00:29:05.000 295 21195.80 105.63 42888.17 47839.96 2015-10-22 00:29:06.000 295 21195.78 105.60 42888.17 47839.99 2015-10-22 00:29:07.000 295 21195.77 105.57 42888.18 47839.99 2015-10-22 00:29:08.000 295 21195.78 105.60 42888.19 47839.99 2015-10-22 00:29:09.000 295 21195.78 105.59 42888.21 47840.01 2015-10-22 00:29:10.000 295 21195.76 105.60 42888.18 47840.02 2015-10-22 00:29:11.000 295 21195.79 105.63 42888.16 47840.01 2015-10-22 00:29:12.000 295 21195.75 105.63 42888.17 47840.00 2015-10-22 00:29:13.000 295 21195.74 105.60 42888.19 47840.00 2015-10-22 00:29:14.000 295 21195.76 105.57 42888.18 47839.99 2015-10-22 00:29:15.000 295 21195.76 105.55 42888.19 47840.01 2015-10-22 00:29:16.000 295 21195.78 105.54 42888.20 47840.03 2015-10-22 00:29:17.000 295 21195.76 105.55 42888.23 47840.04 2015-10-22 00:29:18.000 295 21195.76 105.56 42888.23 47840.04 2015-10-22 00:29:19.000 295 21195.73 105.57 42888.21 47840.06 2015-10-22 00:29:20.000 295 21195.74 105.55 42888.24 47840.06 2015-10-22 00:29:21.000 295 21195.72 105.57 42888.24 47840.04 2015-10-22 00:29:22.000 295 21195.72 105.57 42888.24 47840.04 2015-10-22 00:29:23.000 295 21195.70 105.60 42888.23 47840.00 2015-10-22 00:29:24.000 295 21195.69 105.60 42888.21 47840.02 2015-10-22 00:29:25.000 295 21195.69 105.61 42888.21 47840.00 2015-10-22 00:29:26.000 295 21195.70 105.59 42888.18 47839.99 2015-10-22 00:29:27.000 295 21195.70 105.60 42888.18 47840.00 2015-10-22 00:29:28.000 295 21195.69 105.58 42888.21 47839.98 2015-10-22 00:29:29.000 295 21195.68 105.56 42888.20 47839.97 2015-10-22 00:29:30.000 295 21195.69 105.56 42888.19 47840.00 2015-10-22 00:29:31.000 295 21195.68 105.58 42888.18 47839.98 2015-10-22 00:29:32.000 295 21195.66 105.59 42888.19 47839.99 2015-10-22 00:29:33.000 295 21195.70 105.58 42888.21 47839.99 2015-10-22 00:29:34.000 295 21195.69 105.56 42888.22 47839.99 2015-10-22 00:29:35.000 295 21195.69 105.54 42888.23 47839.99 2015-10-22 00:29:36.000 295 21195.69 105.51 42888.24 47840.02 2015-10-22 00:29:37.000 295 21195.72 105.47 42888.25 47840.02 2015-10-22 00:29:38.000 295 21195.74 105.49 42888.23 47840.05 2015-10-22 00:29:39.000 295 21195.73 105.47 42888.26 47840.07 2015-10-22 00:29:40.000 295 21195.75 105.48 42888.31 47840.08 2015-10-22 00:29:41.000 295 21195.76 105.49 42888.32 47840.06 2015-10-22 00:29:42.000 295 21195.76 105.47 42888.31 47840.08 2015-10-22 00:29:43.000 295 21195.76 105.47 42888.32 47840.07 2015-10-22 00:29:44.000 295 21195.76 105.49 42888.31 47840.09 2015-10-22 00:29:45.000 295 21195.78 105.49 42888.31 47840.08 2015-10-22 00:29:46.000 295 21195.77 105.50 42888.32 47840.07 2015-10-22 00:29:47.000 295 21195.77 105.51 42888.31 47840.07 2015-10-22 00:29:48.000 295 21195.75 105.53 42888.32 47840.07 2015-10-22 00:29:49.000 295 21195.74 105.51 42888.32 47840.04 2015-10-22 00:29:50.000 295 21195.74 105.52 42888.31 47840.05 2015-10-22 00:29:51.000 295 21195.74 105.52 42888.29 47840.04 2015-10-22 00:29:52.000 295 21195.73 105.53 42888.28 47840.04 2015-10-22 00:29:53.000 295 21195.72 105.55 42888.27 47840.00 2015-10-22 00:29:54.000 295 21195.72 105.54 42888.27 47840.02 2015-10-22 00:29:55.000 295 21195.67 105.55 42888.28 47839.99 2015-10-22 00:29:56.000 295 21195.67 105.57 42888.26 47840.01 2015-10-22 00:29:57.000 295 21195.67 105.59 42888.26 47839.99 2015-10-22 00:29:58.000 295 21195.66 105.58 42888.29 47839.97 2015-10-22 00:29:59.000 295 21195.64 105.58 42888.28 47839.98 2015-10-22 00:30:00.000 295 21195.65 105.57 42888.29 47839.98 2015-10-22 00:30:01.000 295 21195.63 105.57 42888.28 47839.96 2015-10-22 00:30:02.000 295 21195.62 105.58 42888.30 47839.98 2015-10-22 00:30:03.000 295 21195.63 105.56 42888.29 47839.96 2015-10-22 00:30:04.000 295 21195.64 105.56 42888.29 47839.97 2015-10-22 00:30:05.000 295 21195.63 105.58 42888.29 47839.96 2015-10-22 00:30:06.000 295 21195.62 105.59 42888.27 47839.95 2015-10-22 00:30:07.000 295 21195.60 105.58 42888.26 47839.96 2015-10-22 00:30:08.000 295 21195.59 105.59 42888.25 47839.94 2015-10-22 00:30:09.000 295 21195.60 105.59 42888.28 47839.96 2015-10-22 00:30:10.000 295 21195.61 105.59 42888.26 47839.94 2015-10-22 00:30:11.000 295 21195.61 105.60 42888.20 47839.93 2015-10-22 00:30:12.000 295 21195.61 105.62 42888.22 47839.94 2015-10-22 00:30:13.000 295 21195.61 105.63 42888.21 47839.94 2015-10-22 00:30:14.000 295 21195.60 105.59 42888.24 47839.93 2015-10-22 00:30:15.000 295 21195.62 105.59 42888.26 47839.93 2015-10-22 00:30:16.000 295 21195.62 105.57 42888.26 47839.93 2015-10-22 00:30:17.000 295 21195.62 105.56 42888.25 47839.95 2015-10-22 00:30:18.000 295 21195.63 105.57 42888.27 47839.97 2015-10-22 00:30:19.000 295 21195.63 105.57 42888.27 47839.98 2015-10-22 00:30:20.000 295 21195.63 105.56 42888.31 47840.00 2015-10-22 00:30:21.000 295 21195.65 105.56 42888.33 47840.01 2015-10-22 00:30:22.000 295 21195.65 105.58 42888.33 47840.01 2015-10-22 00:30:23.000 295 21195.64 105.60 42888.35 47839.98 2015-10-22 00:30:24.000 295 21195.67 105.60 42888.32 47840.01 2015-10-22 00:30:25.000 295 21195.64 105.60 42888.29 47840.00 2015-10-22 00:30:26.000 295 21195.66 105.62 42888.29 47839.99 2015-10-22 00:30:27.000 295 21195.65 105.65 42888.29 47839.97 2015-10-22 00:30:28.000 295 21195.65 105.65 42888.23 47839.97 2015-10-22 00:30:29.000 295 21195.64 105.65 42888.24 47839.96 2015-10-22 00:30:30.000 295 21195.63 105.64 42888.28 47839.96 2015-10-22 00:30:31.000 295 21195.61 105.66 42888.24 47839.94 2015-10-22 00:30:32.000 295 21195.61 105.66 42888.23 47839.92 2015-10-22 00:30:33.000 295 21195.60 105.65 42888.25 47839.93 2015-10-22 00:30:34.000 295 21195.59 105.65 42888.23 47839.94 2015-10-22 00:30:35.000 295 21195.59 105.65 42888.23 47839.93 2015-10-22 00:30:36.000 295 21195.57 105.65 42888.23 47839.90 2015-10-22 00:30:37.000 295 21195.56 105.66 42888.23 47839.91 2015-10-22 00:30:38.000 295 21195.56 105.67 42888.23 47839.87 2015-10-22 00:30:39.000 295 21195.52 105.69 42888.22 47839.87 2015-10-22 00:30:40.000 295 21195.50 105.70 42888.19 47839.85 2015-10-22 00:30:41.000 295 21195.49 105.74 42888.15 47839.82 2015-10-22 00:30:42.000 295 21195.47 105.72 42888.15 47839.81 2015-10-22 00:30:43.000 295 21195.47 105.71 42888.17 47839.80 2015-10-22 00:30:44.000 295 21195.47 105.71 42888.15 47839.77 2015-10-22 00:30:45.000 295 21195.46 105.72 42888.12 47839.76 2015-10-22 00:30:46.000 295 21195.43 105.74 42888.13 47839.77 2015-10-22 00:30:47.000 295 21195.44 105.74 42888.11 47839.74 2015-10-22 00:30:48.000 295 21195.43 105.75 42888.14 47839.73 2015-10-22 00:30:49.000 295 21195.42 105.78 42888.14 47839.73 2015-10-22 00:30:50.000 295 21195.46 105.79 42888.11 47839.72 2015-10-22 00:30:51.000 295 21195.44 105.77 42888.11 47839.70 2015-10-22 00:30:52.000 295 21195.39 105.80 42888.12 47839.70 2015-10-22 00:30:53.000 295 21195.38 105.81 42888.09 47839.71 2015-10-22 00:30:54.000 295 21195.40 105.81 42888.10 47839.71 2015-10-22 00:30:55.000 295 21195.42 105.78 42888.14 47839.72 2015-10-22 00:30:56.000 295 21195.44 105.78 42888.10 47839.72 2015-10-22 00:30:57.000 295 21195.42 105.82 42888.14 47839.74 2015-10-22 00:30:58.000 295 21195.39 105.80 42888.17 47839.73 2015-10-22 00:30:59.000 295 21195.41 105.79 42888.16 47839.75 2015-10-22 00:31:00.000 295 21195.44 105.81 42888.12 47839.76 2015-10-22 00:31:01.000 295 21195.43 105.83 42888.15 47839.74 2015-10-22 00:31:02.000 295 21195.45 105.78 42888.15 47839.76 2015-10-22 00:31:03.000 295 21195.45 105.76 42888.13 47839.76 2015-10-22 00:31:04.000 295 21195.47 105.75 42888.15 47839.78 2015-10-22 00:31:05.000 295 21195.46 105.75 42888.18 47839.81 2015-10-22 00:31:06.000 295 21195.47 105.78 42888.20 47839.79 2015-10-22 00:31:07.000 295 21195.47 105.76 42888.18 47839.82 2015-10-22 00:31:08.000 295 21195.51 105.77 42888.18 47839.83 2015-10-22 00:31:09.000 295 21195.52 105.80 42888.17 47839.81 2015-10-22 00:31:10.000 295 21195.53 105.81 42888.18 47839.83 2015-10-22 00:31:11.000 295 21195.54 105.83 42888.17 47839.84 2015-10-22 00:31:12.000 295 21195.55 105.85 42888.15 47839.81 2015-10-22 00:31:13.000 295 21195.55 105.83 42888.14 47839.80 2015-10-22 00:31:14.000 295 21195.53 105.84 42888.15 47839.80 2015-10-22 00:31:15.000 295 21195.53 105.86 42888.11 47839.79 2015-10-22 00:31:16.000 295 21195.54 105.87 42888.13 47839.79 2015-10-22 00:31:17.000 295 21195.54 105.86 42888.12 47839.77 2015-10-22 00:31:18.000 295 21195.56 105.87 42888.12 47839.76 2015-10-22 00:31:19.000 295 21195.56 105.89 42888.08 47839.78 2015-10-22 00:31:20.000 295 21195.54 105.90 42888.09 47839.77 2015-10-22 00:31:21.000 295 21195.54 105.91 42888.08 47839.74 2015-10-22 00:31:22.000 295 21195.51 105.90 42888.11 47839.73 2015-10-22 00:31:23.000 295 21195.51 105.91 42888.08 47839.77 2015-10-22 00:31:24.000 295 21195.51 105.90 42888.06 47839.73 2015-10-22 00:31:25.000 295 21195.50 105.90 42888.07 47839.75 2015-10-22 00:31:26.000 295 21195.51 105.90 42888.08 47839.75 2015-10-22 00:31:27.000 295 21195.51 105.91 42888.08 47839.75 2015-10-22 00:31:28.000 295 21195.54 105.92 42888.10 47839.74 2015-10-22 00:31:29.000 295 21195.50 105.91 42888.12 47839.75 2015-10-22 00:31:30.000 295 21195.50 105.92 42888.08 47839.76 2015-10-22 00:31:31.000 295 21195.49 105.94 42888.09 47839.76 2015-10-22 00:31:32.000 295 21195.50 105.93 42888.10 47839.76 2015-10-22 00:31:33.000 295 21195.50 105.93 42888.10 47839.72 2015-10-22 00:31:34.000 295 21195.49 105.95 42888.08 47839.73 2015-10-22 00:31:35.000 295 21195.47 105.97 42888.07 47839.73 2015-10-22 00:31:36.000 295 21195.47 106.01 42888.06 47839.72 2015-10-22 00:31:37.000 295 21195.45 106.03 42888.04 47839.71 2015-10-22 00:31:38.000 295 21195.41 106.05 42887.99 47839.67 2015-10-22 00:31:39.000 295 21195.37 106.05 42887.96 47839.66 2015-10-22 00:31:40.000 295 21195.35 106.04 42888.02 47839.67 2015-10-22 00:31:41.000 295 21195.37 106.04 42888.03 47839.67 2015-10-22 00:31:42.000 295 21195.38 106.05 42888.01 47839.66 2015-10-22 00:31:43.000 295 21195.36 106.02 42888.01 47839.64 2015-10-22 00:31:44.000 295 21195.34 106.07 42888.00 47839.63 2015-10-22 00:31:45.000 295 21195.31 106.07 42887.99 47839.62 2015-10-22 00:31:46.000 295 21195.31 106.08 42888.01 47839.60 2015-10-22 00:31:47.000 295 21195.33 106.08 42888.00 47839.60 2015-10-22 00:31:48.000 295 21195.32 106.08 42887.99 47839.59 2015-10-22 00:31:49.000 295 21195.29 106.06 42887.92 47839.58 2015-10-22 00:31:50.000 295 21195.26 106.10 42887.92 47839.56 2015-10-22 00:31:51.000 295 21195.25 106.08 42887.92 47839.58 2015-10-22 00:31:52.000 295 21195.27 106.05 42887.89 47839.56 2015-10-22 00:31:53.000 295 21195.25 106.05 42887.91 47839.55 2015-10-22 00:31:54.000 295 21195.26 106.05 42887.91 47839.55 2015-10-22 00:31:55.000 295 21195.28 106.04 42887.92 47839.54 2015-10-22 00:31:56.000 295 21195.28 106.01 42887.96 47839.56 2015-10-22 00:31:57.000 295 21195.29 106.04 42887.90 47839.54 2015-10-22 00:31:58.000 295 21195.28 106.03 42887.92 47839.56 2015-10-22 00:31:59.000 295 21195.24 106.04 42887.92 47839.55 2015-10-22 00:32:00.000 295 21195.25 106.04 42887.95 47839.57 2015-10-22 00:32:01.000 295 21195.25 106.03 42887.97 47839.57 2015-10-22 00:32:02.000 295 21195.27 106.02 42887.95 47839.55 2015-10-22 00:32:03.000 295 21195.28 105.98 42887.95 47839.56 2015-10-22 00:32:04.000 295 21195.34 105.98 42887.96 47839.57 2015-10-22 00:32:05.000 295 21195.34 105.99 42887.99 47839.61 2015-10-22 00:32:06.000 295 21195.35 105.98 42887.96 47839.63 2015-10-22 00:32:07.000 295 21195.37 105.99 42887.98 47839.63 2015-10-22 00:32:08.000 295 21195.38 105.99 42888.00 47839.64 2015-10-22 00:32:09.000 295 21195.39 105.97 42887.98 47839.66 2015-10-22 00:32:10.000 295 21195.38 105.99 42888.02 47839.66 2015-10-22 00:32:11.000 295 21195.36 105.98 42888.01 47839.66 2015-10-22 00:32:12.000 295 21195.36 105.98 42888.01 47839.68 2015-10-22 00:32:13.000 295 21195.38 105.97 42888.01 47839.65 2015-10-22 00:32:14.000 295 21195.40 105.98 42888.00 47839.68 2015-10-22 00:32:15.000 295 21195.39 105.97 42888.00 47839.67 2015-10-22 00:32:16.000 295 21195.39 105.98 42887.95 47839.68 2015-10-22 00:32:17.000 295 21195.41 105.97 42887.99 47839.68 2015-10-22 00:32:18.000 295 21195.40 105.97 42888.01 47839.69 2015-10-22 00:32:19.000 295 21195.41 105.97 42888.06 47839.67 2015-10-22 00:32:20.000 295 21195.40 105.96 42888.02 47839.68 2015-10-22 00:32:21.000 295 21195.43 105.97 42888.03 47839.70 2015-10-22 00:32:22.000 295 21195.42 105.96 42888.04 47839.69 2015-10-22 00:32:23.000 295 21195.40 105.95 42888.05 47839.70 2015-10-22 00:32:24.000 295 21195.38 105.96 42888.08 47839.72 2015-10-22 00:32:25.000 295 21195.33 105.96 42888.10 47839.69 2015-10-22 00:32:26.000 295 21195.34 105.96 42888.08 47839.71 2015-10-22 00:32:27.000 295 21195.30 105.96 42888.07 47839.72 2015-10-22 00:32:28.000 295 21195.31 105.99 42888.07 47839.73 2015-10-22 00:32:29.000 295 21195.33 105.99 42888.08 47839.73 2015-10-22 00:32:30.000 295 21195.32 106.00 42888.10 47839.71 2015-10-22 00:32:31.000 295 21195.32 106.02 42888.10 47839.72 2015-10-22 00:32:32.000 295 21195.32 106.04 42888.10 47839.73 2015-10-22 00:32:33.000 295 21195.32 106.05 42888.11 47839.72 2015-10-22 00:32:34.000 295 21195.31 106.07 42888.12 47839.72 2015-10-22 00:32:35.000 295 21195.28 106.07 42888.10 47839.72 2015-10-22 00:32:36.000 295 21195.30 106.09 42888.10 47839.72 2015-10-22 00:32:37.000 295 21195.30 106.09 42888.11 47839.73 2015-10-22 00:32:38.000 295 21195.29 106.11 42888.09 47839.70 2015-10-22 00:32:39.000 295 21195.29 106.12 42888.07 47839.71 2015-10-22 00:32:40.000 295 21195.28 106.14 42888.06 47839.71 2015-10-22 00:32:41.000 295 21195.28 106.13 42888.08 47839.70 2015-10-22 00:32:42.000 295 21195.26 106.14 42888.06 47839.70 2015-10-22 00:32:43.000 295 21195.23 106.14 42888.08 47839.69 2015-10-22 00:32:44.000 295 21195.22 106.15 42888.06 47839.70 2015-10-22 00:32:45.000 295 21195.21 106.17 42888.07 47839.67 2015-10-22 00:32:46.000 295 21195.21 106.20 42888.08 47839.69 2015-10-22 00:32:47.000 295 21195.21 106.22 42888.10 47839.67 2015-10-22 00:32:48.000 295 21195.22 106.21 42888.11 47839.67 2015-10-22 00:32:49.000 295 21195.20 106.21 42888.10 47839.68 2015-10-22 00:32:50.000 295 21195.20 106.21 42888.11 47839.66 2015-10-22 00:32:51.000 295 21195.21 106.18 42888.15 47839.68 2015-10-22 00:32:52.000 295 21195.21 106.19 42888.12 47839.70 2015-10-22 00:32:53.000 295 21195.21 106.18 42888.17 47839.74 2015-10-22 00:32:54.000 295 21195.17 106.20 42888.17 47839.74 2015-10-22 00:32:55.000 295 21195.14 106.22 42888.16 47839.71 2015-10-22 00:32:56.000 295 21195.11 106.23 42888.17 47839.70 2015-10-22 00:32:57.000 295 21195.11 106.26 42888.16 47839.70 2015-10-22 00:32:58.000 295 21195.11 106.27 42888.15 47839.69 2015-10-22 00:32:59.000 295 21195.08 106.27 42888.17 47839.68 2015-10-22 00:33:00.000 295 21195.04 106.30 42888.12 47839.67 2015-10-22 00:33:01.000 295 21195.00 106.32 42888.11 47839.67 2015-10-22 00:33:02.000 295 21194.97 106.34 42888.11 47839.64 2015-10-22 00:33:03.000 295 21194.98 106.36 42888.08 47839.62 2015-10-22 00:33:04.000 295 21194.99 106.36 42888.07 47839.57 2015-10-22 00:33:05.000 295 21194.95 106.40 42888.07 47839.57 2015-10-22 00:33:06.000 295 21194.94 106.39 42888.05 47839.56 2015-10-22 00:33:07.000 295 21194.93 106.40 42888.04 47839.55 2015-10-22 00:33:08.000 295 21194.88 106.41 42888.03 47839.51 2015-10-22 00:33:09.000 295 21194.87 106.40 42888.04 47839.52 2015-10-22 00:33:10.000 295 21194.89 106.42 42888.02 47839.52 2015-10-22 00:33:11.000 295 21194.86 106.44 42888.02 47839.51 2015-10-22 00:33:12.000 295 21194.84 106.44 42888.03 47839.52 2015-10-22 00:33:13.000 295 21194.81 106.46 42888.02 47839.49 2015-10-22 00:33:14.000 295 21194.82 106.50 42887.99 47839.47 2015-10-22 00:33:15.000 295 21194.82 106.52 42887.98 47839.44 2015-10-22 00:33:16.000 295 21194.82 106.52 42887.94 47839.41 2015-10-22 00:33:17.000 295 21194.84 106.51 42887.93 47839.41 2015-10-22 00:33:18.000 295 21194.82 106.53 42887.93 47839.39 2015-10-22 00:33:19.000 295 21194.84 106.53 42887.92 47839.37 2015-10-22 00:33:20.000 295 21194.83 106.53 42887.89 47839.34 2015-10-22 00:33:21.000 295 21194.82 106.55 42887.90 47839.35 2015-10-22 00:33:22.000 295 21194.79 106.56 42887.91 47839.36 2015-10-22 00:33:23.000 295 21194.80 106.57 42887.86 47839.31 2015-10-22 00:33:24.000 295 21194.75 106.60 42887.89 47839.31 2015-10-22 00:33:25.000 295 21194.73 106.58 42887.83 47839.31 2015-10-22 00:33:26.000 295 21194.74 106.61 42887.82 47839.27 2015-10-22 00:33:27.000 295 21194.69 106.63 42887.85 47839.26 2015-10-22 00:33:28.000 295 21194.65 106.63 42887.86 47839.24 2015-10-22 00:33:29.000 295 21194.64 106.64 42887.82 47839.22 2015-10-22 00:33:30.000 295 21194.63 106.64 42887.81 47839.21 2015-10-22 00:33:31.000 295 21194.65 106.64 42887.83 47839.20 2015-10-22 00:33:32.000 295 21194.65 106.66 42887.83 47839.22 2015-10-22 00:33:33.000 295 21194.65 106.66 42887.84 47839.21 2015-10-22 00:33:34.000 295 21194.62 106.64 42887.82 47839.22 2015-10-22 00:33:35.000 295 21194.61 106.67 42887.83 47839.20 2015-10-22 00:33:36.000 295 21194.61 106.70 42887.88 47839.18 2015-10-22 00:33:37.000 295 21194.61 106.66 42887.85 47839.20 2015-10-22 00:33:38.000 295 21194.56 106.67 42887.82 47839.19 2015-10-22 00:33:39.000 295 21194.55 106.70 42887.84 47839.20 2015-10-22 00:33:40.000 295 21194.55 106.69 42887.85 47839.16 2015-10-22 00:33:41.000 295 21194.54 106.69 42887.84 47839.16 2015-10-22 00:33:42.000 295 21194.53 106.70 42887.82 47839.18 2015-10-22 00:33:43.000 295 21194.53 106.75 42887.84 47839.15 2015-10-22 00:33:44.000 295 21194.53 106.75 42887.84 47839.15 2015-10-22 00:33:45.000 295 21194.50 106.76 42887.82 47839.15 2015-10-22 00:33:46.000 295 21194.50 106.75 42887.82 47839.15 2015-10-22 00:33:47.000 295 21194.48 106.77 42887.81 47839.12 2015-10-22 00:33:48.000 295 21194.45 106.76 42887.82 47839.11 2015-10-22 00:33:49.000 295 21194.43 106.79 42887.84 47839.13 2015-10-22 00:33:50.000 295 21194.44 106.77 42887.84 47839.10 2015-10-22 00:33:51.000 295 21194.43 106.76 42887.85 47839.10 2015-10-22 00:33:52.000 295 21194.41 106.75 42887.87 47839.11 2015-10-22 00:33:53.000 295 21194.40 106.78 42887.90 47839.12 2015-10-22 00:33:54.000 295 21194.36 106.78 42887.92 47839.14 2015-10-22 00:33:55.000 295 21194.35 106.76 42887.91 47839.15 2015-10-22 00:33:56.000 295 21194.34 106.77 42887.91 47839.14 2015-10-22 00:33:57.000 295 21194.33 106.79 42887.94 47839.15 2015-10-22 00:33:58.000 295 21194.34 106.82 42887.93 47839.16 2015-10-22 00:33:59.000 295 21194.32 106.84 42887.90 47839.15 2015-10-22 00:34:00.000 295 21194.34 106.87 42887.90 47839.16 2015-10-22 00:34:01.000 295 21194.35 106.90 42887.90 47839.14 2015-10-22 00:34:02.000 295 21194.35 106.91 42887.89 47839.13 2015-10-22 00:34:03.000 295 21194.34 106.93 42887.87 47839.12 2015-10-22 00:34:04.000 295 21194.32 106.94 42887.85 47839.10 2015-10-22 00:34:05.000 295 21194.30 106.93 42887.85 47839.08 2015-10-22 00:34:06.000 295 21194.31 106.95 42887.83 47839.09 2015-10-22 00:34:07.000 295 21194.31 106.94 42887.81 47839.04 2015-10-22 00:34:08.000 295 21194.29 106.94 42887.76 47839.02 2015-10-22 00:34:09.000 295 21194.29 106.95 42887.74 47839.04 2015-10-22 00:34:10.000 295 21194.26 106.97 42887.76 47839.02 2015-10-22 00:34:11.000 295 21194.29 106.97 42887.78 47839.01 2015-10-22 00:34:12.000 295 21194.28 106.96 42887.80 47839.00 2015-10-22 00:34:13.000 295 21194.25 106.99 42887.81 47839.01 2015-10-22 00:34:14.000 295 21194.24 107.00 42887.80 47839.02 2015-10-22 00:34:15.000 295 21194.23 107.02 42887.77 47838.98 2015-10-22 00:34:16.000 295 21194.24 107.02 42887.80 47838.98 2015-10-22 00:34:17.000 295 21194.23 107.01 42887.78 47838.96 2015-10-22 00:34:18.000 295 21194.21 107.01 42887.78 47838.97 2015-10-22 00:34:19.000 295 21194.20 107.01 42887.76 47838.94 2015-10-22 00:34:20.000 295 21194.20 107.04 42887.75 47838.93 2015-10-22 00:34:21.000 295 21194.21 107.04 42887.74 47838.93 2015-10-22 00:34:22.000 295 21194.22 107.04 42887.73 47838.94 2015-10-22 00:34:23.000 295 21194.22 107.06 42887.74 47838.92 2015-10-22 00:34:24.000 295 21194.18 107.07 42887.74 47838.92 2015-10-22 00:34:25.000 295 21194.19 107.06 42887.72 47838.90 2015-10-22 00:34:26.000 295 21194.19 107.06 42887.78 47838.91 2015-10-22 00:34:27.000 295 21194.17 107.08 42887.75 47838.91 2015-10-22 00:34:28.000 295 21194.17 107.06 42887.69 47838.89 2015-10-22 00:34:29.000 295 21194.17 107.05 42887.70 47838.87 2015-10-22 00:34:30.000 295 21194.14 107.05 42887.72 47838.89 2015-10-22 00:34:31.000 295 21194.16 107.04 42887.73 47838.88 2015-10-22 00:34:32.000 295 21194.18 107.03 42887.71 47838.88 2015-10-22 00:34:33.000 295 21194.18 107.04 42887.70 47838.87 2015-10-22 00:34:34.000 295 21194.19 107.04 42887.72 47838.86 2015-10-22 00:34:35.000 295 21194.16 107.03 42887.71 47838.87 2015-10-22 00:34:36.000 295 21194.12 107.06 42887.71 47838.89 2015-10-22 00:34:37.000 295 21194.09 107.07 42887.70 47838.84 2015-10-22 00:34:38.000 295 21194.06 107.10 42887.69 47838.84 2015-10-22 00:34:39.000 295 21194.06 107.14 42887.65 47838.80 2015-10-22 00:34:40.000 295 21194.07 107.14 42887.64 47838.80 2015-10-22 00:34:41.000 295 21194.06 107.13 42887.60 47838.78 2015-10-22 00:34:42.000 295 21194.05 107.13 42887.60 47838.75 2015-10-22 00:34:43.000 295 21194.03 107.15 42887.64 47838.75 2015-10-22 00:34:44.000 295 21194.01 107.16 42887.62 47838.73 2015-10-22 00:34:45.000 295 21194.00 107.18 42887.61 47838.72 2015-10-22 00:34:46.000 295 21194.02 107.17 42887.63 47838.73 2015-10-22 00:34:47.000 295 21194.01 107.16 42887.62 47838.69 2015-10-22 00:34:48.000 295 21193.99 107.16 42887.63 47838.71 2015-10-22 00:34:49.000 295 21194.01 107.18 42887.62 47838.71 2015-10-22 00:34:50.000 295 21194.03 107.18 42887.62 47838.70 2015-10-22 00:34:51.000 295 21194.01 107.17 42887.59 47838.69 2015-10-22 00:34:52.000 295 21193.98 107.16 42887.62 47838.70 2015-10-22 00:34:53.000 295 21193.99 107.14 42887.61 47838.68 2015-10-22 00:34:54.000 295 21194.01 107.16 42887.61 47838.68 2015-10-22 00:34:55.000 295 21194.04 107.16 42887.62 47838.69 2015-10-22 00:34:56.000 295 21194.03 107.14 42887.63 47838.73 2015-10-22 00:34:57.000 295 21194.05 107.12 42887.64 47838.73 2015-10-22 00:34:58.000 295 21194.07 107.13 42887.62 47838.73 2015-10-22 00:34:59.000 295 21194.07 107.10 42887.66 47838.73 2015-10-22 00:35:00.000 295 21194.05 107.06 42887.68 47838.78 2015-10-22 00:35:01.000 295 21194.07 107.05 42887.68 47838.79 2015-10-22 00:35:02.000 295 21194.09 107.03 42887.72 47838.80 2015-10-22 00:35:03.000 295 21194.07 107.04 42887.71 47838.82 2015-10-22 00:35:04.000 295 21194.07 107.06 42887.71 47838.83 2015-10-22 00:35:05.000 295 21194.07 107.06 42887.72 47838.82 2015-10-22 00:35:06.000 295 21194.07 107.05 42887.73 47838.84 2015-10-22 00:35:07.000 295 21194.04 107.06 42887.74 47838.85 2015-10-22 00:35:08.000 295 21194.04 107.05 42887.76 47838.84 2015-10-22 00:35:09.000 295 21194.02 107.08 42887.77 47838.85 2015-10-22 00:35:10.000 295 21194.03 107.08 42887.74 47838.86 2015-10-22 00:35:11.000 295 21194.00 107.07 42887.75 47838.84 2015-10-22 00:35:12.000 295 21194.02 107.08 42887.76 47838.83 2015-10-22 00:35:13.000 295 21194.00 107.08 42887.76 47838.84 2015-10-22 00:35:14.000 295 21193.99 107.09 42887.77 47838.82 2015-10-22 00:35:15.000 295 21194.01 107.10 42887.76 47838.84 2015-10-22 00:35:16.000 295 21193.98 107.12 42887.73 47838.86 2015-10-22 00:35:17.000 295 21193.96 107.10 42887.73 47838.82 2015-10-22 00:35:18.000 295 21193.96 107.10 42887.74 47838.81 2015-10-22 00:35:19.000 295 21193.93 107.13 42887.73 47838.80 2015-10-22 00:35:20.000 295 21193.92 107.12 42887.72 47838.81 2015-10-22 00:35:21.000 295 21193.93 107.15 42887.73 47838.77 2015-10-22 00:35:22.000 295 21193.88 107.14 42887.73 47838.78 2015-10-22 00:35:23.000 295 21193.89 107.15 42887.73 47838.76 2015-10-22 00:35:24.000 295 21193.90 107.16 42887.70 47838.77 2015-10-22 00:35:25.000 295 21193.88 107.15 42887.72 47838.76 2015-10-22 00:35:26.000 295 21193.86 107.15 42887.72 47838.73 2015-10-22 00:35:27.000 295 21193.87 107.17 42887.71 47838.76 2015-10-22 00:35:28.000 295 21193.87 107.18 42887.71 47838.74 2015-10-22 00:35:29.000 295 21193.85 107.18 42887.70 47838.71 2015-10-22 00:35:30.000 295 21193.83 107.16 42887.68 47838.72 2015-10-22 00:35:31.000 295 21193.81 107.18 42887.70 47838.72 2015-10-22 00:35:32.000 295 21193.82 107.18 42887.75 47838.72 2015-10-22 00:35:33.000 295 21193.83 107.18 42887.73 47838.71 2015-10-22 00:35:34.000 295 21193.85 107.17 42887.67 47838.71 2015-10-22 00:35:35.000 295 21193.83 107.18 42887.67 47838.72 2015-10-22 00:35:36.000 295 21193.82 107.19 42887.71 47838.70 2015-10-22 00:35:37.000 295 21193.81 107.20 42887.71 47838.72 2015-10-22 00:35:38.000 295 21193.79 107.19 42887.70 47838.70 2015-10-22 00:35:39.000 295 21193.79 107.21 42887.69 47838.71 2015-10-22 00:35:40.000 295 21193.79 107.24 42887.71 47838.70 2015-10-22 00:35:41.000 295 21193.76 107.25 42887.73 47838.68 2015-10-22 00:35:42.000 295 21193.77 107.25 42887.71 47838.69 2015-10-22 00:35:43.000 295 21193.76 107.27 42887.72 47838.69 2015-10-22 00:35:44.000 295 21193.73 107.25 42887.70 47838.68 2015-10-22 00:35:45.000 295 21193.71 107.27 42887.73 47838.67 2015-10-22 00:35:46.000 295 21193.73 107.30 42887.74 47838.69 2015-10-22 00:35:47.000 295 21193.72 107.29 42887.73 47838.66 2015-10-22 00:35:48.000 295 21193.74 107.30 42887.72 47838.67 2015-10-22 00:35:49.000 295 21193.75 107.32 42887.70 47838.67 2015-10-22 00:35:50.000 295 21193.73 107.36 42887.71 47838.67 2015-10-22 00:35:51.000 295 21193.74 107.39 42887.68 47838.66 2015-10-22 00:35:52.000 295 21193.74 107.40 42887.69 47838.67 2015-10-22 00:35:53.000 295 21193.75 107.39 42887.68 47838.66 2015-10-22 00:35:54.000 295 21193.74 107.38 42887.70 47838.64 2015-10-22 00:35:55.000 295 21193.72 107.35 42887.74 47838.65 2015-10-22 00:35:56.000 295 21193.75 107.35 42887.71 47838.63 2015-10-22 00:35:57.000 295 21193.74 107.35 42887.71 47838.64 2015-10-22 00:35:58.000 295 21193.74 107.34 42887.70 47838.65 2015-10-22 00:35:59.000 295 21193.77 107.36 42887.71 47838.67 2015-10-22 00:36:00.000 295 21193.76 107.36 42887.69 47838.66 2015-10-22 00:36:01.000 295 21193.74 107.38 42887.68 47838.67 2015-10-22 00:36:02.000 295 21193.75 107.38 42887.68 47838.65 2015-10-22 00:36:03.000 295 21193.76 107.40 42887.69 47838.65 2015-10-22 00:36:04.000 295 21193.79 107.36 42887.67 47838.66 2015-10-22 00:36:05.000 295 21193.79 107.37 42887.69 47838.65 2015-10-22 00:36:06.000 295 21193.77 107.41 42887.68 47838.65 2015-10-22 00:36:07.000 295 21193.76 107.44 42887.69 47838.66 2015-10-22 00:36:08.000 295 21193.76 107.44 42887.69 47838.65 2015-10-22 00:36:09.000 295 21193.75 107.40 42887.68 47838.66 2015-10-22 00:36:10.000 295 21193.74 107.41 42887.69 47838.64 2015-10-22 00:36:11.000 295 21193.74 107.42 42887.70 47838.64 2015-10-22 00:36:12.000 295 21193.75 107.43 42887.66 47838.64 2015-10-22 00:36:13.000 295 21193.72 107.42 42887.66 47838.64 2015-10-22 00:36:14.000 295 21193.72 107.42 42887.65 47838.65 2015-10-22 00:36:15.000 295 21193.75 107.43 42887.67 47838.63 2015-10-22 00:36:16.000 295 21193.77 107.44 42887.67 47838.62 2015-10-22 00:36:17.000 295 21193.74 107.46 42887.65 47838.63 2015-10-22 00:36:18.000 295 21193.72 107.46 42887.64 47838.64 2015-10-22 00:36:19.000 295 21193.75 107.46 42887.63 47838.63 2015-10-22 00:36:20.000 295 21193.76 107.46 42887.65 47838.65 2015-10-22 00:36:21.000 295 21193.75 107.44 42887.67 47838.64 2015-10-22 00:36:22.000 295 21193.79 107.43 42887.66 47838.63 2015-10-22 00:36:23.000 295 21193.80 107.42 42887.67 47838.66 2015-10-22 00:36:24.000 295 21193.81 107.39 42887.66 47838.66 2015-10-22 00:36:25.000 295 21193.84 107.35 42887.69 47838.68 2015-10-22 00:36:26.000 295 21193.90 107.33 42887.69 47838.71 2015-10-22 00:36:27.000 295 21193.94 107.31 42887.74 47838.73 2015-10-22 00:36:28.000 295 21193.95 107.30 42887.77 47838.78 2015-10-22 00:36:29.000 295 21193.96 107.30 42887.77 47838.77 2015-10-22 00:36:30.000 295 21193.96 107.25 42887.80 47838.81 2015-10-22 00:36:31.000 295 21194.02 107.21 42887.79 47838.81 2015-10-22 00:36:32.000 295 21194.05 107.18 42887.82 47838.87 2015-10-22 00:36:33.000 295 21194.05 107.18 42887.80 47838.91 2015-10-22 00:36:34.000 295 21194.08 107.15 42887.84 47838.94 2015-10-22 00:36:35.000 295 21194.06 107.13 42887.87 47838.96 2015-10-22 00:36:36.000 295 21194.09 107.11 42887.89 47838.97 2015-10-22 00:36:37.000 295 21194.11 107.10 42887.90 47838.97 2015-10-22 00:36:38.000 295 21194.12 107.09 42887.90 47839.02 2015-10-22 00:36:39.000 295 21194.13 107.10 42887.90 47839.04 2015-10-22 00:36:40.000 295 21194.13 107.14 42887.91 47839.04 2015-10-22 00:36:41.000 295 21194.11 107.14 42887.89 47839.04 2015-10-22 00:36:42.000 295 21194.09 107.16 42887.90 47839.02 2015-10-22 00:36:43.000 295 21194.05 107.18 42887.89 47839.00 2015-10-22 00:36:44.000 295 21194.06 107.18 42887.87 47839.00 2015-10-22 00:36:45.000 295 21194.03 107.18 42887.86 47838.97 2015-10-22 00:36:46.000 295 21194.03 107.17 42887.88 47838.99 2015-10-22 00:36:47.000 295 21194.01 107.18 42887.88 47838.98 2015-10-22 00:36:48.000 295 21193.98 107.18 42887.88 47838.95 2015-10-22 00:36:49.000 295 21194.02 107.18 42887.88 47838.94 2015-10-22 00:36:50.000 295 21193.99 107.17 42887.86 47838.93 2015-10-22 00:36:51.000 295 21193.93 107.20 42887.84 47838.92 2015-10-22 00:36:52.000 295 21193.90 107.24 42887.80 47838.88 2015-10-22 00:36:53.000 295 21193.89 107.24 42887.81 47838.84 2015-10-22 00:36:54.000 295 21193.90 107.24 42887.79 47838.83 2015-10-22 00:36:55.000 295 21193.89 107.22 42887.79 47838.81 2015-10-22 00:36:56.000 295 21193.89 107.22 42887.78 47838.80 2015-10-22 00:36:57.000 295 21193.92 107.21 42887.78 47838.80 2015-10-22 00:36:58.000 295 21193.91 107.21 42887.77 47838.79 2015-10-22 00:36:59.000 295 21193.91 107.24 42887.74 47838.79 2015-10-22 00:37:00.000 295 21193.89 107.25 42887.73 47838.78 2015-10-22 00:37:01.000 295 21193.91 107.24 42887.72 47838.75 2015-10-22 00:37:02.000 295 21193.89 107.22 42887.73 47838.78 2015-10-22 00:37:03.000 295 21193.88 107.24 42887.74 47838.78 2015-10-22 00:37:04.000 295 21193.90 107.22 42887.74 47838.77 2015-10-22 00:37:05.000 295 21193.92 107.20 42887.73 47838.77 2015-10-22 00:37:06.000 295 21193.96 107.20 42887.67 47838.77 2015-10-22 00:37:07.000 295 21193.94 107.19 42887.70 47838.76 2015-10-22 00:37:08.000 295 21193.93 107.18 42887.74 47838.77 2015-10-22 00:37:09.000 295 21193.91 107.18 42887.71 47838.78 2015-10-22 00:37:10.000 295 21193.93 107.18 42887.72 47838.77 2015-10-22 00:37:11.000 295 21193.95 107.17 42887.74 47838.78 2015-10-22 00:37:12.000 295 21193.96 107.15 42887.75 47838.81 2015-10-22 00:37:13.000 295 21193.96 107.14 42887.74 47838.79 2015-10-22 00:37:14.000 295 21193.97 107.11 42887.77 47838.83 2015-10-22 00:37:15.000 295 21194.01 107.08 42887.78 47838.81 2015-10-22 00:37:16.000 295 21193.99 107.06 42887.76 47838.84 2015-10-22 00:37:17.000 295 21193.97 107.02 42887.79 47838.85 2015-10-22 00:37:18.000 295 21193.96 107.01 42887.81 47838.88 2015-10-22 00:37:19.000 295 21193.94 107.01 42887.82 47838.88 2015-10-22 00:37:20.000 295 21193.94 107.03 42887.82 47838.88 2015-10-22 00:37:21.000 295 21193.93 107.01 42887.82 47838.88 2015-10-22 00:37:22.000 295 21193.90 107.01 42887.85 47838.87 2015-10-22 00:37:23.000 295 21193.89 107.02 42887.84 47838.88 2015-10-22 00:37:24.000 295 21193.89 107.03 42887.85 47838.88 2015-10-22 00:37:25.000 295 21193.87 107.03 42887.83 47838.87 2015-10-22 00:37:26.000 295 21193.82 107.02 42887.84 47838.87 2015-10-22 00:37:27.000 295 21193.82 107.03 42887.83 47838.87 2015-10-22 00:37:28.000 295 21193.81 107.03 42887.84 47838.85 2015-10-22 00:37:29.000 295 21193.81 107.04 42887.85 47838.84 2015-10-22 00:37:30.000 295 21193.81 107.04 42887.82 47838.84 2015-10-22 00:37:31.000 295 21193.81 107.01 42887.85 47838.82 2015-10-22 00:37:32.000 295 21193.78 107.02 42887.88 47838.84 2015-10-22 00:37:33.000 295 21193.79 107.01 42887.85 47838.84 2015-10-22 00:37:34.000 295 21193.78 107.04 42887.81 47838.84 2015-10-22 00:37:35.000 295 21193.78 107.02 42887.82 47838.83 2015-10-22 00:37:36.000 295 21193.74 107.03 42887.86 47838.81 2015-10-22 00:37:37.000 295 21193.73 107.07 42887.83 47838.81 2015-10-22 00:37:38.000 295 21193.72 107.08 42887.80 47838.78 2015-10-22 00:37:39.000 295 21193.72 107.08 42887.79 47838.80 2015-10-22 00:37:40.000 295 21193.74 107.10 42887.80 47838.79 2015-10-22 00:37:41.000 295 21193.72 107.08 42887.82 47838.79 2015-10-22 00:37:42.000 295 21193.72 107.11 42887.81 47838.78 2015-10-22 00:37:43.000 295 21193.72 107.12 42887.85 47838.80 2015-10-22 00:37:44.000 295 21193.70 107.14 42887.81 47838.78 2015-10-22 00:37:45.000 295 21193.71 107.16 42887.82 47838.76 2015-10-22 00:37:46.000 295 21193.73 107.17 42887.81 47838.78 2015-10-22 00:37:47.000 295 21193.76 107.17 42887.80 47838.79 2015-10-22 00:37:48.000 295 21193.79 107.16 42887.80 47838.77 2015-10-22 00:37:49.000 295 21193.80 107.17 42887.81 47838.78 2015-10-22 00:37:50.000 295 21193.82 107.18 42887.81 47838.76 2015-10-22 00:37:51.000 295 21193.84 107.16 42887.81 47838.79 2015-10-22 00:37:52.000 295 21193.87 107.15 42887.80 47838.80 2015-10-22 00:37:53.000 295 21193.87 107.13 42887.78 47838.81 2015-10-22 00:37:54.000 295 21193.88 107.13 42887.78 47838.80 2015-10-22 00:37:55.000 295 21193.91 107.08 42887.77 47838.81 2015-10-22 00:37:56.000 295 21193.94 107.04 42887.80 47838.84 2015-10-22 00:37:57.000 295 21193.93 107.01 42887.86 47838.85 2015-10-22 00:37:58.000 295 21193.94 106.97 42887.88 47838.86 2015-10-22 00:37:59.000 295 21193.93 106.95 42887.87 47838.89 2015-10-22 00:38:00.000 295 21193.92 106.94 42887.87 47838.89 2015-10-22 00:38:01.000 295 21193.91 106.94 42887.89 47838.89 2015-10-22 00:38:02.000 295 21193.89 106.93 42887.85 47838.90 2015-10-22 00:38:03.000 295 21193.80 106.93 42887.84 47838.86 2015-10-22 00:38:04.000 295 21193.78 106.94 42887.86 47838.86 2015-10-22 00:38:05.000 295 21193.75 106.95 42887.86 47838.85 2015-10-22 00:38:06.000 295 21193.70 106.93 42887.83 47838.82 2015-10-22 00:38:07.000 295 21193.64 106.94 42887.85 47838.79 2015-10-22 00:38:08.000 295 21193.58 106.93 42887.87 47838.75 2015-10-22 00:38:09.000 295 21193.55 106.96 42887.85 47838.73 2015-10-22 00:38:10.000 295 21193.53 106.97 42887.82 47838.70 2015-10-22 00:38:11.000 295 21193.51 106.96 42887.81 47838.67 2015-10-22 00:38:12.000 295 21193.51 106.97 42887.75 47838.64 2015-10-22 00:38:13.000 295 21193.46 106.99 42887.75 47838.65 2015-10-22 00:38:14.000 295 21193.46 106.97 42887.78 47838.62 2015-10-22 00:38:15.000 295 21193.44 106.97 42887.76 47838.62 2015-10-22 00:38:16.000 295 21193.43 106.99 42887.75 47838.59 2015-10-22 00:38:17.000 295 21193.43 107.00 42887.77 47838.59 2015-10-22 00:38:18.000 295 21193.42 107.01 42887.75 47838.60 2015-10-22 00:38:19.000 295 21193.40 107.01 42887.73 47838.58 2015-10-22 00:38:20.000 295 21193.39 107.02 42887.74 47838.55 2015-10-22 00:38:21.000 295 21193.39 107.04 42887.71 47838.57 2015-10-22 00:38:22.000 295 21193.38 107.04 42887.71 47838.53 2015-10-22 00:38:23.000 295 21193.38 107.06 42887.71 47838.56 2015-10-22 00:38:24.000 295 21193.37 107.09 42887.71 47838.55 2015-10-22 00:38:25.000 295 21193.35 107.12 42887.70 47838.52 2015-10-22 00:38:26.000 295 21193.39 107.13 42887.69 47838.53 2015-10-22 00:38:27.000 295 21193.40 107.16 42887.70 47838.53 2015-10-22 00:38:28.000 295 21193.40 107.17 42887.71 47838.53 2015-10-22 00:38:29.000 295 21193.40 107.17 42887.72 47838.54 2015-10-22 00:38:30.000 295 21193.42 107.16 42887.73 47838.54 2015-10-22 00:38:31.000 295 21193.44 107.18 42887.73 47838.55 2015-10-22 00:38:32.000 295 21193.44 107.16 42887.75 47838.56 2015-10-22 00:38:33.000 295 21193.45 107.14 42887.73 47838.57 2015-10-22 00:38:34.000 295 21193.47 107.13 42887.71 47838.58 2015-10-22 00:38:35.000 295 21193.47 107.10 42887.77 47838.61 2015-10-22 00:38:36.000 295 21193.46 107.11 42887.75 47838.59 2015-10-22 00:38:37.000 295 21193.45 107.09 42887.77 47838.61 2015-10-22 00:38:38.000 295 21193.42 107.11 42887.79 47838.59 2015-10-22 00:38:39.000 295 21193.44 107.12 42887.76 47838.61 2015-10-22 00:38:40.000 295 21193.43 107.11 42887.76 47838.59 2015-10-22 00:38:41.000 295 21193.39 107.10 42887.78 47838.61 2015-10-22 00:38:42.000 295 21193.37 107.09 42887.79 47838.60 2015-10-22 00:38:43.000 295 21193.34 107.08 42887.80 47838.61 2015-10-22 00:38:44.000 295 21193.36 107.07 42887.82 47838.59 2015-10-22 00:38:45.000 295 21193.33 107.09 42887.82 47838.59 2015-10-22 00:38:46.000 295 21193.31 107.10 42887.82 47838.57 2015-10-22 00:38:47.000 295 21193.29 107.11 42887.83 47838.58 2015-10-22 00:38:48.000 295 21193.28 107.12 42887.84 47838.58 2015-10-22 00:38:49.000 295 21193.29 107.10 42887.81 47838.58 2015-10-22 00:38:50.000 295 21193.33 107.08 42887.85 47838.58 2015-10-22 00:38:51.000 295 21193.32 107.10 42887.87 47838.61 2015-10-22 00:38:52.000 295 21193.29 107.11 42887.82 47838.60 2015-10-22 00:38:53.000 295 21193.29 107.11 42887.83 47838.62 2015-10-22 00:38:54.000 295 21193.28 107.14 42887.84 47838.60 2015-10-22 00:38:55.000 295 21193.27 107.15 42887.84 47838.61 2015-10-22 00:38:56.000 295 21193.23 107.17 42887.80 47838.58 2015-10-22 00:38:57.000 295 21193.23 107.16 42887.81 47838.57 2015-10-22 00:38:58.000 295 21193.22 107.16 42887.79 47838.57 2015-10-22 00:38:59.000 295 21193.23 107.15 42887.80 47838.55 2015-10-22 00:39:00.000 295 21193.23 107.14 42887.79 47838.52 2015-10-22 00:39:01.000 295 21193.28 107.08 42887.78 47838.56 2015-10-22 00:39:02.000 295 21193.33 107.04 42887.82 47838.56 2015-10-22 00:39:03.000 295 21193.35 106.98 42887.86 47838.59 2015-10-22 00:39:04.000 295 21193.37 106.97 42887.90 47838.65 2015-10-22 00:39:05.000 295 21193.38 106.99 42887.86 47838.68 2015-10-22 00:39:06.000 295 21193.35 106.98 42887.88 47838.68 2015-10-22 00:39:07.000 295 21193.34 106.97 42887.91 47838.69 2015-10-22 00:39:08.000 295 21193.37 107.00 42887.89 47838.68 2015-10-22 00:39:09.000 295 21193.34 107.03 42887.88 47838.68 2015-10-22 00:39:10.000 295 21193.33 107.05 42887.86 47838.68 2015-10-22 00:39:11.000 295 21193.36 107.06 42887.90 47838.68 2015-10-22 00:39:12.000 295 21193.34 107.04 42887.92 47838.68 2015-10-22 00:39:13.000 295 21193.33 107.05 42887.89 47838.67 2015-10-22 00:39:14.000 295 21193.34 107.08 42887.88 47838.67 2015-10-22 00:39:15.000 295 21193.34 107.10 42887.91 47838.65 2015-10-22 00:39:16.000 295 21193.34 107.10 42887.90 47838.66 2015-10-22 00:39:17.000 295 21193.30 107.10 42887.90 47838.63 2015-10-22 00:39:18.000 295 21193.25 107.15 42887.89 47838.64 2015-10-22 00:39:19.000 295 21193.18 107.18 42887.91 47838.63 2015-10-22 00:39:20.000 295 21193.14 107.23 42887.88 47838.58 2015-10-22 00:39:21.000 295 21193.09 107.29 42887.85 47838.53 2015-10-22 00:39:22.000 295 21193.06 107.33 42887.81 47838.49 2015-10-22 00:39:23.000 295 21193.03 107.34 42887.81 47838.44 2015-10-22 00:39:24.000 295 21193.01 107.36 42887.78 47838.42 2015-10-22 00:39:25.000 295 21192.96 107.38 42887.75 47838.39 2015-10-22 00:39:26.000 295 21192.95 107.36 42887.73 47838.37 2015-10-22 00:39:27.000 295 21192.94 107.36 42887.77 47838.36 2015-10-22 00:39:28.000 295 21192.90 107.38 42887.77 47838.35 2015-10-22 00:39:29.000 295 21192.89 107.37 42887.75 47838.32 2015-10-22 00:39:30.000 295 21192.90 107.39 42887.71 47838.32 2015-10-22 00:39:31.000 295 21192.89 107.39 42887.70 47838.31 2015-10-22 00:39:32.000 295 21192.89 107.37 42887.75 47838.31 2015-10-22 00:39:33.000 295 21192.89 107.36 42887.76 47838.30 2015-10-22 00:39:34.000 295 21192.90 107.35 42887.75 47838.31 2015-10-22 00:39:35.000 295 21192.90 107.35 42887.75 47838.33 2015-10-22 00:39:36.000 295 21192.88 107.34 42887.75 47838.33 2015-10-22 00:39:37.000 295 21192.86 107.36 42887.70 47838.32 2015-10-22 00:39:38.000 295 21192.86 107.35 42887.77 47838.31 2015-10-22 00:39:39.000 295 21192.84 107.35 42887.77 47838.31 2015-10-22 00:39:40.000 295 21192.81 107.38 42887.76 47838.30 2015-10-22 00:39:41.000 295 21192.77 107.37 42887.75 47838.29 2015-10-22 00:39:42.000 295 21192.75 107.38 42887.73 47838.28 2015-10-22 00:39:43.000 295 21192.75 107.38 42887.74 47838.26 2015-10-22 00:39:44.000 295 21192.76 107.39 42887.77 47838.26 2015-10-22 00:39:45.000 295 21192.75 107.39 42887.74 47838.27 2015-10-22 00:39:46.000 295 21192.74 107.38 42887.76 47838.25 2015-10-22 00:39:47.000 295 21192.73 107.40 42887.73 47838.25 2015-10-22 00:39:48.000 295 21192.70 107.44 42887.75 47838.21 2015-10-22 00:39:49.000 295 21192.68 107.43 42887.73 47838.22 2015-10-22 00:39:50.000 295 21192.67 107.44 42887.71 47838.22 2015-10-22 00:39:51.000 295 21192.67 107.45 42887.72 47838.20 2015-10-22 00:39:52.000 295 21192.68 107.44 42887.74 47838.19 2015-10-22 00:39:53.000 295 21192.67 107.46 42887.75 47838.18 2015-10-22 00:39:54.000 295 21192.64 107.48 42887.73 47838.20 2015-10-22 00:39:55.000 295 21192.62 107.48 42887.71 47838.18 2015-10-22 00:39:56.000 295 21192.62 107.46 42887.76 47838.19 2015-10-22 00:39:57.000 295 21192.61 107.47 42887.75 47838.16 2015-10-22 00:39:58.000 295 21192.61 107.48 42887.74 47838.18 2015-10-22 00:39:59.000 295 21192.59 107.49 42887.74 47838.17 2015-10-22 00:40:00.000 295 21192.58 107.48 42887.76 47838.19 2015-10-22 00:40:01.000 295 21192.56 107.49 42887.78 47838.17 2015-10-22 00:40:02.000 295 21192.55 107.49 42887.77 47838.17 2015-10-22 00:40:03.000 295 21192.56 107.51 42887.76 47838.17 2015-10-22 00:40:04.000 295 21192.59 107.51 42887.77 47838.19 2015-10-22 00:40:05.000 295 21192.56 107.50 42887.76 47838.17 2015-10-22 00:40:06.000 295 21192.53 107.51 42887.72 47838.18 2015-10-22 00:40:07.000 295 21192.52 107.53 42887.74 47838.19 2015-10-22 00:40:08.000 295 21192.53 107.53 42887.74 47838.17 2015-10-22 00:40:09.000 295 21192.54 107.49 42887.77 47838.18 2015-10-22 00:40:10.000 295 21192.54 107.49 42887.78 47838.17 2015-10-22 00:40:11.000 295 21192.54 107.49 42887.79 47838.20 2015-10-22 00:40:12.000 295 21192.54 107.51 42887.77 47838.21 2015-10-22 00:40:13.000 295 21192.54 107.51 42887.79 47838.21 2015-10-22 00:40:14.000 295 21192.54 107.49 42887.79 47838.19 2015-10-22 00:40:15.000 295 21192.56 107.48 42887.80 47838.24 2015-10-22 00:40:16.000 295 21192.54 107.49 42887.82 47838.21 2015-10-22 00:40:17.000 295 21192.53 107.52 42887.82 47838.23 2015-10-22 00:40:18.000 295 21192.54 107.51 42887.84 47838.23 2015-10-22 00:40:19.000 295 21192.54 107.52 42887.82 47838.22 2015-10-22 00:40:20.000 295 21192.51 107.52 42887.82 47838.22 2015-10-22 00:40:21.000 295 21192.49 107.55 42887.81 47838.23 2015-10-22 00:40:22.000 295 21192.49 107.54 42887.83 47838.22 2015-10-22 00:40:23.000 295 21192.49 107.55 42887.86 47838.24 2015-10-22 00:40:24.000 295 21192.49 107.56 42887.85 47838.23 2015-10-22 00:40:25.000 295 21192.50 107.56 42887.82 47838.22 2015-10-22 00:40:26.000 295 21192.51 107.58 42887.85 47838.22 2015-10-22 00:40:27.000 295 21192.49 107.59 42887.83 47838.20 2015-10-22 00:40:28.000 295 21192.45 107.59 42887.80 47838.18 2015-10-22 00:40:29.000 295 21192.43 107.59 42887.79 47838.19 2015-10-22 00:40:30.000 295 21192.45 107.58 42887.81 47838.19 2015-10-22 00:40:31.000 295 21192.45 107.57 42887.82 47838.20 2015-10-22 00:40:32.000 295 21192.46 107.59 42887.83 47838.17 2015-10-22 00:40:33.000 295 21192.47 107.59 42887.84 47838.18 2015-10-22 00:40:34.000 295 21192.44 107.58 42887.84 47838.17 2015-10-22 00:40:35.000 295 21192.44 107.60 42887.82 47838.17 2015-10-22 00:40:36.000 295 21192.42 107.63 42887.81 47838.20 2015-10-22 00:40:37.000 295 21192.40 107.63 42887.81 47838.16 2015-10-22 00:40:38.000 295 21192.37 107.63 42887.80 47838.16 2015-10-22 00:40:39.000 295 21192.38 107.66 42887.80 47838.16 2015-10-22 00:40:40.000 295 21192.38 107.67 42887.79 47838.17 2015-10-22 00:40:41.000 295 21192.38 107.66 42887.82 47838.15 2015-10-22 00:40:42.000 295 21192.39 107.64 42887.84 47838.16 2015-10-22 00:40:43.000 295 21192.37 107.62 42887.83 47838.17 2015-10-22 00:40:44.000 295 21192.37 107.63 42887.85 47838.18 2015-10-22 00:40:45.000 295 21192.35 107.65 42887.83 47838.15 2015-10-22 00:40:46.000 295 21192.35 107.65 42887.86 47838.17 2015-10-22 00:40:47.000 295 21192.36 107.63 42887.84 47838.15 2015-10-22 00:40:48.000 295 21192.36 107.63 42887.83 47838.16 2015-10-22 00:40:49.000 295 21192.33 107.65 42887.85 47838.16 2015-10-22 00:40:50.000 295 21192.33 107.65 42887.85 47838.17 2015-10-22 00:40:51.000 295 21192.32 107.65 42887.85 47838.17 2015-10-22 00:40:52.000 295 21192.31 107.68 42887.87 47838.16 2015-10-22 00:40:53.000 295 21192.31 107.69 42887.86 47838.16 2015-10-22 00:40:54.000 295 21192.28 107.71 42887.85 47838.15 2015-10-22 00:40:55.000 295 21192.28 107.72 42887.82 47838.13 2015-10-22 00:40:56.000 295 21192.26 107.71 42887.78 47838.14 2015-10-22 00:40:57.000 295 21192.26 107.70 42887.80 47838.14 2015-10-22 00:40:58.000 295 21192.29 107.70 42887.83 47838.14 2015-10-22 00:40:59.000 295 21192.28 107.68 42887.83 47838.14 2015-10-22 00:41:00.000 295 21192.27 107.70 42887.85 47838.16 2015-10-22 00:41:01.000 295 21192.25 107.70 42887.85 47838.14 2015-10-22 00:41:02.000 295 21192.26 107.70 42887.85 47838.17 2015-10-22 00:41:03.000 295 21192.25 107.72 42887.87 47838.15 2015-10-22 00:41:04.000 295 21192.23 107.73 42887.86 47838.15 2015-10-22 00:41:05.000 295 21192.24 107.73 42887.87 47838.15 2015-10-22 00:41:06.000 295 21192.25 107.73 42887.88 47838.14 2015-10-22 00:41:07.000 295 21192.21 107.74 42887.89 47838.15 2015-10-22 00:41:08.000 295 21192.19 107.78 42887.93 47838.15 2015-10-22 00:41:09.000 295 21192.21 107.82 42887.88 47838.13 2015-10-22 00:41:10.000 295 21192.20 107.84 42887.86 47838.12 2015-10-22 00:41:11.000 295 21192.18 107.85 42887.87 47838.11 2015-10-22 00:41:12.000 295 21192.19 107.87 42887.85 47838.09 2015-10-22 00:41:13.000 295 21192.21 107.87 42887.80 47838.08 2015-10-22 00:41:14.000 295 21192.21 107.86 42887.80 47838.07 2015-10-22 00:41:15.000 295 21192.22 107.87 42887.79 47838.05 2015-10-22 00:41:16.000 295 21192.21 107.87 42887.78 47838.05 2015-10-22 00:41:17.000 295 21192.19 107.87 42887.79 47838.05 2015-10-22 00:41:18.000 295 21192.20 107.90 42887.79 47838.04 2015-10-22 00:41:19.000 295 21192.19 107.89 42887.79 47838.05 2015-10-22 00:41:20.000 295 21192.18 107.91 42887.78 47838.04 2015-10-22 00:41:21.000 295 21192.20 107.92 42887.80 47838.02 2015-10-22 00:41:22.000 295 21192.21 107.90 42887.77 47838.04 2015-10-22 00:41:23.000 295 21192.22 107.90 42887.77 47838.05 2015-10-22 00:41:24.000 295 21192.22 107.91 42887.77 47838.05 2015-10-22 00:41:25.000 295 21192.19 107.93 42887.77 47838.02 2015-10-22 00:41:26.000 295 21192.16 107.93 42887.76 47838.01 2015-10-22 00:41:27.000 295 21192.16 107.92 42887.75 47838.02 2015-10-22 00:41:28.000 295 21192.17 107.95 42887.73 47838.01 2015-10-22 00:41:29.000 295 21192.16 107.94 42887.74 47838.00 2015-10-22 00:41:30.000 295 21192.17 107.91 42887.76 47838.00 2015-10-22 00:41:31.000 295 21192.16 107.95 42887.75 47838.01 2015-10-22 00:41:32.000 295 21192.15 107.95 42887.75 47838.01 2015-10-22 00:41:33.000 295 21192.15 107.95 42887.78 47838.01 2015-10-22 00:41:34.000 295 21192.13 107.94 42887.74 47838.02 2015-10-22 00:41:35.000 295 21192.08 107.98 42887.72 47837.99 2015-10-22 00:41:36.000 295 21192.06 107.99 42887.71 47837.96 2015-10-22 00:41:37.000 295 21192.04 108.00 42887.71 47837.95 2015-10-22 00:41:38.000 295 21192.03 108.03 42887.68 47837.93 2015-10-22 00:41:39.000 295 21192.03 108.02 42887.70 47837.92 2015-10-22 00:41:40.000 295 21192.04 108.01 42887.67 47837.88 2015-10-22 00:41:41.000 295 21192.05 108.00 42887.66 47837.91 2015-10-22 00:41:42.000 295 21192.05 107.99 42887.70 47837.92 2015-10-22 00:41:43.000 295 21192.06 108.00 42887.67 47837.91 2015-10-22 00:41:44.000 295 21192.08 108.01 42887.68 47837.91 2015-10-22 00:41:45.000 295 21192.09 108.01 42887.72 47837.95 2015-10-22 00:41:46.000 295 21192.08 108.03 42887.71 47837.94 2015-10-22 00:41:47.000 295 21192.08 108.03 42887.69 47837.92 2015-10-22 00:41:48.000 295 21192.09 108.02 42887.72 47837.94 2015-10-22 00:41:49.000 295 21192.09 108.00 42887.71 47837.95 2015-10-22 00:41:50.000 295 21192.07 107.98 42887.71 47837.96 2015-10-22 00:41:51.000 295 21192.10 107.97 42887.71 47837.95 2015-10-22 00:41:52.000 295 21192.07 107.99 42887.72 47837.96 2015-10-22 00:41:53.000 295 21192.07 108.01 42887.75 47837.98 2015-10-22 00:41:54.000 295 21192.07 108.01 42887.78 47837.97 2015-10-22 00:41:55.000 295 21192.07 108.01 42887.80 47837.99 2015-10-22 00:41:56.000 295 21192.07 108.05 42887.80 47837.97 2015-10-22 00:41:57.000 295 21192.08 108.06 42887.78 47837.98 2015-10-22 00:41:58.000 295 21192.05 108.04 42887.78 47837.98 2015-10-22 00:41:59.000 295 21192.06 108.02 42887.77 47837.99 2015-10-22 00:42:00.000 295 21192.07 108.03 42887.75 47837.98 2015-10-22 00:42:01.000 295 21192.07 108.05 42887.77 47838.00 2015-10-22 00:42:02.000 295 21192.06 108.05 42887.78 47837.99 2015-10-22 00:42:03.000 295 21192.04 108.03 42887.81 47837.99 2015-10-22 00:42:04.000 295 21192.03 108.02 42887.81 47837.99 2015-10-22 00:42:05.000 295 21191.99 108.02 42887.84 47838.00 2015-10-22 00:42:06.000 295 21192.02 108.05 42887.81 47837.98 2015-10-22 00:42:07.000 295 21192.01 108.08 42887.81 47838.01 2015-10-22 00:42:08.000 295 21192.01 108.10 42887.82 47837.99 2015-10-22 00:42:09.000 295 21191.98 108.12 42887.82 47837.98 2015-10-22 00:42:10.000 295 21191.98 108.12 42887.82 47837.98 2015-10-22 00:42:11.000 295 21191.99 108.11 42887.79 47837.98 2015-10-22 00:42:12.000 295 21191.99 108.14 42887.77 47837.97 2015-10-22 00:42:13.000 295 21192.00 108.16 42887.77 47837.95 2015-10-22 00:42:14.000 295 21191.98 108.17 42887.75 47837.95 2015-10-22 00:42:15.000 295 21191.96 108.15 42887.73 47837.94 2015-10-22 00:42:16.000 295 21191.94 108.16 42887.72 47837.93 2015-10-22 00:42:17.000 295 21191.94 108.18 42887.76 47837.93 2015-10-22 00:42:18.000 295 21191.95 108.15 42887.79 47837.95 2015-10-22 00:42:19.000 295 21191.96 108.15 42887.76 47837.92 2015-10-22 00:42:20.000 295 21191.95 108.15 42887.78 47837.94 2015-10-22 00:42:21.000 295 21191.97 108.15 42887.78 47837.93 2015-10-22 00:42:22.000 295 21191.97 108.15 42887.79 47837.94 2015-10-22 00:42:23.000 295 21191.96 108.13 42887.77 47837.96 2015-10-22 00:42:24.000 295 21191.93 108.15 42887.79 47837.94 2015-10-22 00:42:25.000 295 21191.93 108.14 42887.79 47837.95 2015-10-22 00:42:26.000 295 21191.94 108.15 42887.79 47837.93 2015-10-22 00:42:27.000 295 21191.95 108.16 42887.77 47837.93 2015-10-22 00:42:28.000 295 21191.90 108.15 42887.78 47837.93 2015-10-22 00:42:29.000 295 21191.91 108.12 42887.78 47837.95 2015-10-22 00:42:30.000 295 21191.91 108.11 42887.79 47837.95 2015-10-22 00:42:31.000 295 21191.90 108.10 42887.82 47837.95 2015-10-22 00:42:32.000 295 21191.86 108.08 42887.83 47837.91 2015-10-22 00:42:33.000 295 21191.87 108.07 42887.84 47837.95 2015-10-22 00:42:34.000 295 21191.84 108.09 42887.81 47837.93 2015-10-22 00:42:35.000 295 21191.87 108.08 42887.82 47837.94 2015-10-22 00:42:36.000 295 21191.86 108.10 42887.81 47837.92 2015-10-22 00:42:37.000 295 21191.82 108.09 42887.80 47837.94 2015-10-22 00:42:38.000 295 21191.82 108.08 42887.82 47837.94 2015-10-22 00:42:39.000 295 21191.84 108.08 42887.85 47837.93 2015-10-22 00:42:40.000 295 21191.82 108.04 42887.85 47837.93 2015-10-22 00:42:41.000 295 21191.78 108.03 42887.89 47837.92 2015-10-22 00:42:42.000 295 21191.78 108.02 42887.90 47837.94 2015-10-22 00:42:43.000 295 21191.78 108.05 42887.86 47837.93 2015-10-22 00:42:44.000 295 21191.77 108.07 42887.86 47837.94 2015-10-22 00:42:45.000 295 21191.78 108.04 42887.87 47837.93 2015-10-22 00:42:46.000 295 21191.80 108.03 42887.86 47837.92 2015-10-22 00:42:47.000 295 21191.77 108.04 42887.87 47837.92 2015-10-22 00:42:48.000 295 21191.74 108.06 42887.88 47837.91 2015-10-22 00:42:49.000 295 21191.73 108.05 42887.89 47837.92 2015-10-22 00:42:50.000 295 21191.74 108.08 42887.88 47837.94 2015-10-22 00:42:51.000 295 21191.75 108.10 42887.85 47837.93 2015-10-22 00:42:52.000 295 21191.77 108.09 42887.86 47837.93 2015-10-22 00:42:53.000 295 21191.78 108.07 42887.85 47837.91 2015-10-22 00:42:54.000 295 21191.76 108.08 42887.86 47837.95 2015-10-22 00:42:55.000 295 21191.75 108.09 42887.88 47837.92 2015-10-22 00:42:56.000 295 21191.74 108.08 42887.92 47837.93 2015-10-22 00:42:57.000 295 21191.75 108.08 42887.87 47837.93 2015-10-22 00:42:58.000 295 21191.76 108.08 42887.89 47837.94 2015-10-22 00:42:59.000 295 21191.77 108.09 42887.92 47837.96 2015-10-22 00:43:00.000 295 21191.76 108.11 42887.89 47837.97 2015-10-22 00:43:01.000 295 21191.80 108.11 42887.89 47837.96 2015-10-22 00:43:02.000 295 21191.79 108.14 42887.88 47837.99 2015-10-22 00:43:03.000 295 21191.80 108.14 42887.86 47837.99 2015-10-22 00:43:04.000 295 21191.83 108.14 42887.88 47837.97 2015-10-22 00:43:05.000 295 21191.83 108.15 42887.87 47837.99 2015-10-22 00:43:06.000 295 21191.82 108.11 42887.90 47837.99 2015-10-22 00:43:07.000 295 21191.86 108.09 42887.91 47837.99 2015-10-22 00:43:08.000 295 21191.85 108.06 42887.93 47838.03 2015-10-22 00:43:09.000 295 21191.86 108.07 42887.96 47838.04 2015-10-22 00:43:10.000 295 21191.87 108.10 42887.97 47838.08 2015-10-22 00:43:11.000 295 21191.84 108.11 42887.96 47838.06 2015-10-22 00:43:12.000 295 21191.83 108.11 42887.96 47838.06 2015-10-22 00:43:13.000 295 21191.84 108.11 42887.99 47838.05 2015-10-22 00:43:14.000 295 21191.83 108.12 42887.98 47838.04 2015-10-22 00:43:15.000 295 21191.79 108.15 42887.97 47838.06 2015-10-22 00:43:16.000 295 21191.78 108.15 42887.94 47838.04 2015-10-22 00:43:17.000 295 21191.80 108.17 42887.96 47838.03 2015-10-22 00:43:18.000 295 21191.80 108.14 42887.96 47838.03 2015-10-22 00:43:19.000 295 21191.80 108.13 42887.98 47838.01 2015-10-22 00:43:20.000 295 21191.78 108.16 42887.94 47838.00 2015-10-22 00:43:21.000 295 21191.73 108.19 42887.91 47838.01 2015-10-22 00:43:22.000 295 21191.73 108.18 42887.89 47837.98 2015-10-22 00:43:23.000 295 21191.73 108.18 42887.89 47837.98 2015-10-22 00:43:24.000 295 21191.72 108.20 42887.90 47837.96 2015-10-22 00:43:25.000 295 21191.72 108.19 42887.86 47837.97 2015-10-22 00:43:26.000 295 21191.73 108.17 42887.90 47837.94 2015-10-22 00:43:27.000 295 21191.73 108.16 42887.88 47837.94 2015-10-22 00:43:28.000 295 21191.72 108.18 42887.89 47837.92 2015-10-22 00:43:29.000 295 21191.72 108.18 42887.90 47837.93 2015-10-22 00:43:30.000 295 21191.71 108.18 42887.89 47837.93 2015-10-22 00:43:31.000 295 21191.72 108.17 42887.86 47837.90 2015-10-22 00:43:32.000 295 21191.72 108.18 42887.83 47837.92 2015-10-22 00:43:33.000 295 21191.69 108.23 42887.88 47837.89 2015-10-22 00:43:34.000 295 21191.69 108.21 42887.87 47837.89 2015-10-22 00:43:35.000 295 21191.68 108.20 42887.86 47837.89 2015-10-22 00:43:36.000 295 21191.68 108.20 42887.83 47837.87 2015-10-22 00:43:37.000 295 21191.66 108.22 42887.87 47837.87 2015-10-22 00:43:38.000 295 21191.64 108.21 42887.85 47837.86 2015-10-22 00:43:39.000 295 21191.65 108.18 42887.87 47837.86 2015-10-22 00:43:40.000 295 21191.66 108.18 42887.86 47837.84 2015-10-22 00:43:41.000 295 21191.63 108.20 42887.85 47837.85 2015-10-22 00:43:42.000 295 21191.64 108.16 42887.84 47837.84 2015-10-22 00:43:43.000 295 21191.63 108.11 42887.87 47837.86 2015-10-22 00:43:44.000 295 21191.62 108.10 42887.88 47837.86 2015-10-22 00:43:45.000 295 21191.67 108.06 42887.89 47837.88 2015-10-22 00:43:46.000 295 21191.68 108.04 42887.88 47837.91 2015-10-22 00:43:47.000 295 21191.66 108.03 42887.91 47837.90 2015-10-22 00:43:48.000 295 21191.64 108.00 42887.93 47837.92 2015-10-22 00:43:49.000 295 21191.64 108.01 42887.91 47837.92 2015-10-22 00:43:50.000 295 21191.63 107.99 42887.92 47837.94 2015-10-22 00:43:51.000 295 21191.62 107.99 42887.92 47837.90 2015-10-22 00:43:52.000 295 21191.63 107.95 42887.89 47837.92 2015-10-22 00:43:53.000 295 21191.59 107.97 42887.89 47837.92 2015-10-22 00:43:54.000 295 21191.60 107.94 42887.88 47837.90 2015-10-22 00:43:55.000 295 21191.61 107.93 42887.90 47837.93 2015-10-22 00:43:56.000 295 21191.58 107.96 42887.88 47837.92 2015-10-22 00:43:57.000 295 21191.57 107.97 42887.90 47837.93 2015-10-22 00:43:58.000 295 21191.57 107.95 42887.92 47837.91 2015-10-22 00:43:59.000 295 21191.58 107.93 42887.91 47837.90 2015-10-22 00:44:00.000 295 21191.59 107.93 42887.94 47837.89 2015-10-22 00:44:01.000 295 21191.60 107.94 42887.89 47837.90 2015-10-22 00:44:02.000 295 21191.59 107.96 42887.90 47837.90 2015-10-22 00:44:03.000 295 21191.57 107.96 42887.92 47837.86 2015-10-22 00:44:04.000 295 21191.57 107.96 42887.93 47837.89 2015-10-22 00:44:05.000 295 21191.59 107.97 42887.92 47837.86 2015-10-22 00:44:06.000 295 21191.59 107.96 42887.88 47837.85 2015-10-22 00:44:07.000 295 21191.56 107.94 42887.87 47837.87 2015-10-22 00:44:08.000 295 21191.56 107.94 42887.87 47837.88 2015-10-22 00:44:09.000 295 21191.61 107.92 42887.90 47837.87 2015-10-22 00:44:10.000 295 21191.58 107.92 42887.92 47837.89 2015-10-22 00:44:11.000 295 21191.61 107.91 42887.95 47837.90 2015-10-22 00:44:12.000 295 21191.64 107.89 42887.95 47837.93 2015-10-22 00:44:13.000 295 21191.66 107.90 42887.95 47837.93 2015-10-22 00:44:14.000 295 21191.68 107.89 42887.93 47837.94 2015-10-22 00:44:15.000 295 21191.68 107.91 42887.94 47837.96 2015-10-22 00:44:16.000 295 21191.69 107.91 42887.98 47837.98 2015-10-22 00:44:17.000 295 21191.69 107.91 42887.98 47837.97 2015-10-22 00:44:18.000 295 21191.66 107.89 42887.96 47838.00 2015-10-22 00:44:19.000 295 21191.65 107.88 42887.97 47837.97 2015-10-22 00:44:20.000 295 21191.67 107.90 42887.99 47837.97 2015-10-22 00:44:21.000 295 21191.66 107.90 42887.98 47837.98 2015-10-22 00:44:22.000 295 21191.67 107.89 42888.00 47838.00 2015-10-22 00:44:23.000 295 21191.66 107.87 42887.96 47838.00 2015-10-22 00:44:24.000 295 21191.66 107.85 42887.97 47838.00 2015-10-22 00:44:25.000 295 21191.64 107.86 42887.98 47837.98 2015-10-22 00:44:26.000 295 21191.63 107.87 42887.98 47837.97 2015-10-22 00:44:27.000 295 21191.63 107.84 42888.00 47837.99 2015-10-22 00:44:28.000 295 21191.65 107.82 42887.99 47837.99 2015-10-22 00:44:29.000 295 21191.66 107.84 42887.99 47837.99 2015-10-22 00:44:30.000 295 21191.67 107.81 42888.00 47837.98 2015-10-22 00:44:31.000 295 21191.68 107.81 42887.96 47837.99 2015-10-22 00:44:32.000 295 21191.66 107.82 42888.00 47838.00 2015-10-22 00:44:33.000 295 21191.65 107.81 42888.00 47837.99 2015-10-22 00:44:34.000 295 21191.62 107.81 42888.00 47837.99 2015-10-22 00:44:35.000 295 21191.64 107.82 42888.03 47838.00 2015-10-22 00:44:36.000 295 21191.65 107.81 42888.02 47838.01 2015-10-22 00:44:37.000 295 21191.65 107.81 42888.03 47838.02 2015-10-22 00:44:38.000 295 21191.67 107.80 42888.05 47838.02 2015-10-22 00:44:39.000 295 21191.69 107.80 42888.05 47838.03 2015-10-22 00:44:40.000 295 21191.69 107.82 42888.03 47838.02 2015-10-22 00:44:41.000 295 21191.67 107.80 42888.04 47838.02 2015-10-22 00:44:42.000 295 21191.67 107.80 42888.05 47838.02 2015-10-22 00:44:43.000 295 21191.65 107.81 42888.05 47838.02 2015-10-22 00:44:44.000 295 21191.65 107.82 42888.04 47838.00 2015-10-22 00:44:45.000 295 21191.63 107.83 42888.02 47838.02 2015-10-22 00:44:46.000 295 21191.62 107.86 42888.03 47838.01 2015-10-22 00:44:47.000 295 21191.64 107.85 42888.04 47838.00 2015-10-22 00:44:48.000 295 21191.62 107.86 42888.05 47837.97 2015-10-22 00:44:49.000 295 21191.64 107.85 42888.02 47838.00 2015-10-22 00:44:50.000 295 21191.64 107.84 42888.05 47837.99 2015-10-22 00:44:51.000 295 21191.62 107.85 42888.03 47837.99 2015-10-22 00:44:52.000 295 21191.64 107.84 42888.04 47838.00 2015-10-22 00:44:53.000 295 21191.66 107.86 42888.02 47838.00 2015-10-22 00:44:54.000 295 21191.66 107.87 42888.03 47837.99 2015-10-22 00:44:55.000 295 21191.67 107.85 42888.03 47837.99 2015-10-22 00:44:56.000 295 21191.67 107.85 42888.01 47838.02 2015-10-22 00:44:57.000 295 21191.70 107.86 42887.98 47837.99 2015-10-22 00:44:58.000 295 21191.74 107.82 42888.01 47838.04 2015-10-22 00:44:59.000 295 21191.75 107.78 42888.07 47838.03 2015-10-22 00:45:00.000 295 21191.77 107.76 42888.11 47838.09 2015-10-22 00:45:01.000 295 21191.78 107.76 42888.11 47838.12 2015-10-22 00:45:02.000 295 21191.77 107.76 42888.12 47838.13 2015-10-22 00:45:03.000 295 21191.79 107.77 42888.11 47838.16 2015-10-22 00:45:04.000 295 21191.78 107.76 42888.12 47838.16 2015-10-22 00:45:05.000 295 21191.77 107.79 42888.14 47838.18 2015-10-22 00:45:06.000 295 21191.79 107.79 42888.18 47838.19 2015-10-22 00:45:07.000 295 21191.79 107.78 42888.20 47838.18 2015-10-22 00:45:08.000 295 21191.79 107.79 42888.15 47838.19 2015-10-22 00:45:09.000 295 21191.80 107.78 42888.14 47838.20 2015-10-22 00:45:10.000 295 21191.79 107.77 42888.15 47838.20 2015-10-22 00:45:11.000 295 21191.79 107.80 42888.18 47838.18 2015-10-22 00:45:12.000 295 21191.77 107.79 42888.17 47838.21 2015-10-22 00:45:13.000 295 21191.80 107.80 42888.14 47838.20 2015-10-22 00:45:14.000 295 21191.82 107.79 42888.14 47838.19 2015-10-22 00:45:15.000 295 21191.83 107.79 42888.17 47838.18 2015-10-22 00:45:16.000 295 21191.82 107.79 42888.17 47838.18 2015-10-22 00:45:17.000 295 21191.83 107.78 42888.16 47838.19 2015-10-22 00:45:18.000 295 21191.83 107.77 42888.16 47838.20 2015-10-22 00:45:19.000 295 21191.86 107.77 42888.19 47838.21 2015-10-22 00:45:20.000 295 21191.85 107.73 42888.18 47838.23 2015-10-22 00:45:21.000 295 21191.85 107.71 42888.17 47838.23 2015-10-22 00:45:22.000 295 21191.86 107.72 42888.18 47838.24 2015-10-22 00:45:23.000 295 21191.84 107.71 42888.17 47838.25 2015-10-22 00:45:24.000 295 21191.83 107.72 42888.18 47838.23 2015-10-22 00:45:25.000 295 21191.83 107.73 42888.19 47838.23 2015-10-22 00:45:26.000 295 21191.85 107.70 42888.17 47838.22 2015-10-22 00:45:27.000 295 21191.84 107.67 42888.17 47838.25 2015-10-22 00:45:28.000 295 21191.86 107.67 42888.18 47838.25 2015-10-22 00:45:29.000 295 21191.86 107.68 42888.18 47838.22 2015-10-22 00:45:30.000 295 21191.88 107.68 42888.18 47838.23 2015-10-22 00:45:31.000 295 21191.89 107.66 42888.17 47838.24 2015-10-22 00:45:32.000 295 21191.89 107.64 42888.20 47838.22 2015-10-22 00:45:33.000 295 21191.86 107.64 42888.18 47838.24 2015-10-22 00:45:34.000 295 21191.89 107.62 42888.18 47838.24 2015-10-22 00:45:35.000 295 21191.88 107.63 42888.20 47838.24 2015-10-22 00:45:36.000 295 21191.88 107.64 42888.21 47838.25 2015-10-22 00:45:37.000 295 21191.86 107.64 42888.21 47838.25 2015-10-22 00:45:38.000 295 21191.85 107.67 42888.18 47838.24 2015-10-22 00:45:39.000 295 21191.85 107.66 42888.14 47838.20 2015-10-22 00:45:40.000 295 21191.85 107.68 42888.13 47838.22 2015-10-22 00:45:41.000 295 21191.88 107.67 42888.13 47838.20 2015-10-22 00:45:42.000 295 21191.86 107.69 42888.11 47838.22 2015-10-22 00:45:43.000 295 21191.87 107.70 42888.09 47838.20 2015-10-22 00:45:44.000 295 21191.89 107.68 42888.10 47838.19 2015-10-22 00:45:45.000 295 21191.90 107.64 42888.13 47838.21 2015-10-22 00:45:46.000 295 21191.90 107.64 42888.14 47838.22 2015-10-22 00:45:47.000 295 21191.89 107.63 42888.15 47838.23 2015-10-22 00:45:48.000 295 21191.90 107.59 42888.17 47838.23 2015-10-22 00:45:49.000 295 21191.94 107.58 42888.18 47838.25 2015-10-22 00:45:50.000 295 21191.95 107.59 42888.17 47838.26 2015-10-22 00:45:51.000 295 21191.91 107.61 42888.15 47838.26 2015-10-22 00:45:52.000 295 21191.90 107.65 42888.16 47838.26 2015-10-22 00:45:53.000 295 21191.85 107.66 42888.14 47838.25 2015-10-22 00:45:54.000 295 21191.84 107.66 42888.11 47838.20 2015-10-22 00:45:55.000 295 21191.83 107.68 42888.10 47838.19 2015-10-22 00:45:56.000 295 21191.84 107.67 42888.10 47838.17 2015-10-22 00:45:57.000 295 21191.83 107.69 42888.07 47838.17 2015-10-22 00:45:58.000 295 21191.84 107.68 42888.07 47838.12 2015-10-22 00:45:59.000 295 21191.85 107.68 42888.07 47838.15 2015-10-22 00:46:00.000 295 21191.88 107.67 42888.09 47838.13 2015-10-22 00:46:01.000 295 21191.87 107.65 42888.09 47838.11 2015-10-22 00:46:02.000 295 21191.87 107.62 42888.06 47838.12 2015-10-22 00:46:03.000 295 21191.87 107.65 42888.07 47838.14 2015-10-22 00:46:04.000 295 21191.85 107.65 42888.07 47838.14 2015-10-22 00:46:05.000 295 21191.87 107.65 42888.10 47838.12 2015-10-22 00:46:06.000 295 21191.87 107.67 42888.07 47838.16 2015-10-22 00:46:07.000 295 21191.86 107.68 42888.03 47838.11 2015-10-22 00:46:08.000 295 21191.85 107.69 42888.07 47838.13 2015-10-22 00:46:09.000 295 21191.83 107.68 42888.04 47838.12 2015-10-22 00:46:10.000 295 21191.83 107.66 42888.03 47838.10 2015-10-22 00:46:11.000 295 21191.81 107.67 42888.04 47838.09 2015-10-22 00:46:12.000 295 21191.82 107.67 42888.03 47838.08 2015-10-22 00:46:13.000 295 21191.83 107.69 42888.04 47838.09 2015-10-22 00:46:14.000 295 21191.83 107.69 42888.03 47838.09 2015-10-22 00:46:15.000 295 21191.82 107.69 42888.02 47838.08 2015-10-22 00:46:16.000 295 21191.82 107.66 42888.03 47838.08 2015-10-22 00:46:17.000 295 21191.83 107.65 42888.03 47838.08 2015-10-22 00:46:18.000 295 21191.83 107.65 42887.98 47838.10 2015-10-22 00:46:19.000 295 21191.82 107.67 42887.97 47838.09 2015-10-22 00:46:20.000 295 21191.83 107.66 42888.01 47838.07 2015-10-22 00:46:21.000 295 21191.84 107.67 42887.98 47838.06 2015-10-22 00:46:22.000 295 21191.84 107.64 42888.00 47838.08 2015-10-22 00:46:23.000 295 21191.86 107.63 42887.97 47838.07 2015-10-22 00:46:24.000 295 21191.87 107.61 42888.01 47838.08 2015-10-22 00:46:25.000 295 21191.85 107.61 42888.04 47838.08 2015-10-22 00:46:26.000 295 21191.89 107.57 42888.00 47838.10 2015-10-22 00:46:27.000 295 21191.91 107.56 42888.02 47838.12 2015-10-22 00:46:28.000 295 21191.93 107.53 42888.04 47838.15 2015-10-22 00:46:29.000 295 21191.93 107.52 42888.05 47838.17 2015-10-22 00:46:30.000 295 21191.94 107.50 42888.07 47838.17 2015-10-22 00:46:31.000 295 21191.96 107.52 42888.10 47838.17 2015-10-22 00:46:32.000 295 21191.97 107.52 42888.10 47838.19 2015-10-22 00:46:33.000 295 21191.94 107.55 42888.06 47838.18 2015-10-22 00:46:34.000 295 21191.90 107.55 42888.04 47838.20 2015-10-22 00:46:35.000 295 21191.87 107.59 42888.04 47838.16 2015-10-22 00:46:36.000 295 21191.90 107.61 42888.05 47838.15 2015-10-22 00:46:37.000 295 21191.85 107.63 42888.00 47838.12 2015-10-22 00:46:38.000 295 21191.83 107.62 42888.00 47838.09 2015-10-22 00:46:39.000 295 21191.88 107.58 42887.96 47838.07 2015-10-22 00:46:40.000 295 21191.88 107.59 42887.96 47838.08 2015-10-22 00:46:41.000 295 21191.88 107.59 42888.01 47838.08 2015-10-22 00:46:42.000 295 21191.88 107.59 42887.99 47838.06 2015-10-22 00:46:43.000 295 21191.89 107.57 42887.97 47838.07 2015-10-22 00:46:44.000 295 21191.93 107.56 42887.97 47838.08 2015-10-22 00:46:45.000 295 21191.89 107.54 42887.98 47838.08 2015-10-22 00:46:46.000 295 21191.91 107.56 42887.96 47838.06 2015-10-22 00:46:47.000 295 21191.91 107.57 42887.97 47838.06 2015-10-22 00:46:48.000 295 21191.91 107.57 42887.99 47838.08 2015-10-22 00:46:49.000 295 21191.91 107.55 42887.95 47838.08 2015-10-22 00:46:50.000 295 21191.91 107.57 42887.93 47838.06 2015-10-22 00:46:51.000 295 21191.91 107.56 42887.96 47838.06 2015-10-22 00:46:52.000 295 21191.93 107.57 42888.00 47838.06 2015-10-22 00:46:53.000 295 21191.91 107.60 42887.97 47838.07 2015-10-22 00:46:54.000 295 21191.92 107.61 42887.93 47838.05 2015-10-22 00:46:55.000 295 21191.91 107.62 42887.89 47838.01 2015-10-22 00:46:56.000 295 21191.92 107.60 42887.88 47838.02 2015-10-22 00:46:57.000 295 21191.89 107.63 42887.86 47838.01 2015-10-22 00:46:58.000 295 21191.90 107.62 42887.89 47838.01 2015-10-22 00:46:59.000 295 21191.90 107.63 42887.87 47837.98 2015-10-22 00:47:00.000 295 21191.91 107.63 42887.86 47837.98 2015-10-22 00:47:01.000 295 21191.94 107.60 42887.85 47838.00 2015-10-22 00:47:02.000 295 21191.96 107.58 42887.89 47838.01 2015-10-22 00:47:03.000 295 21191.92 107.60 42887.89 47837.97 2015-10-22 00:47:04.000 295 21191.94 107.59 42887.86 47838.02 2015-10-22 00:47:05.000 295 21191.99 107.57 42887.87 47838.01 2015-10-22 00:47:06.000 295 21191.99 107.53 42887.92 47838.04 2015-10-22 00:47:07.000 295 21192.01 107.52 42887.89 47838.05 2015-10-22 00:47:08.000 295 21192.05 107.52 42887.88 47838.06 2015-10-22 00:47:09.000 295 21192.08 107.51 42887.90 47838.11 2015-10-22 00:47:10.000 295 21192.09 107.51 42887.91 47838.12 2015-10-22 00:47:11.000 295 21192.11 107.51 42887.89 47838.14 2015-10-22 00:47:12.000 295 21192.15 107.52 42887.92 47838.12 2015-10-22 00:47:13.000 295 21192.17 107.52 42887.93 47838.16 2015-10-22 00:47:14.000 295 21192.17 107.48 42887.91 47838.14 2015-10-22 00:47:15.000 295 21192.17 107.50 42887.93 47838.15 2015-10-22 00:47:16.000 295 21192.18 107.48 42887.93 47838.18 2015-10-22 00:47:17.000 295 21192.17 107.49 42887.96 47838.15 2015-10-22 00:47:18.000 295 21192.18 107.47 42887.93 47838.16 2015-10-22 00:47:19.000 295 21192.17 107.47 42887.93 47838.16 2015-10-22 00:47:20.000 295 21192.18 107.49 42887.95 47838.17 2015-10-22 00:47:21.000 295 21192.18 107.51 42887.93 47838.15 2015-10-22 00:47:22.000 295 21192.22 107.49 42887.94 47838.15 2015-10-22 00:47:23.000 295 21192.22 107.48 42887.93 47838.17 2015-10-22 00:47:24.000 295 21192.21 107.50 42887.96 47838.20 2015-10-22 00:47:25.000 295 21192.24 107.51 42887.94 47838.18 2015-10-22 00:47:26.000 295 21192.29 107.50 42887.93 47838.19 2015-10-22 00:47:27.000 295 21192.27 107.50 42887.95 47838.19 2015-10-22 00:47:28.000 295 21192.30 107.51 42887.95 47838.19 2015-10-22 00:47:29.000 295 21192.29 107.49 42887.91 47838.20 2015-10-22 00:47:30.000 295 21192.32 107.46 42887.92 47838.22 2015-10-22 00:47:31.000 295 21192.33 107.47 42887.97 47838.20 2015-10-22 00:47:32.000 295 21192.32 107.46 42887.94 47838.22 2015-10-22 00:47:33.000 295 21192.31 107.46 42887.93 47838.22 2015-10-22 00:47:34.000 295 21192.30 107.45 42887.94 47838.23 2015-10-22 00:47:35.000 295 21192.31 107.44 42887.94 47838.24 2015-10-22 00:47:36.000 295 21192.33 107.40 42887.97 47838.24 2015-10-22 00:47:37.000 295 21192.32 107.38 42887.93 47838.25 2015-10-22 00:47:38.000 295 21192.33 107.41 42887.94 47838.23 2015-10-22 00:47:39.000 295 21192.33 107.40 42887.95 47838.24 2015-10-22 00:47:40.000 295 21192.33 107.37 42887.95 47838.25 2015-10-22 00:47:41.000 295 21192.30 107.37 42887.93 47838.24 2015-10-22 00:47:42.000 295 21192.31 107.40 42887.93 47838.25 2015-10-22 00:47:43.000 295 21192.30 107.40 42887.93 47838.21 2015-10-22 00:47:44.000 295 21192.30 107.36 42887.91 47838.25 2015-10-22 00:47:45.000 295 21192.31 107.37 42887.91 47838.19 2015-10-22 00:47:46.000 295 21192.31 107.37 42887.93 47838.21 2015-10-22 00:47:47.000 295 21192.31 107.35 42887.93 47838.21 2015-10-22 00:47:48.000 295 21192.29 107.34 42887.94 47838.23 2015-10-22 00:47:49.000 295 21192.28 107.30 42887.94 47838.23 2015-10-22 00:47:50.000 295 21192.30 107.23 42887.94 47838.26 2015-10-22 00:47:51.000 295 21192.33 107.19 42887.99 47838.27 2015-10-22 00:47:52.000 295 21192.36 107.16 42888.03 47838.30 2015-10-22 00:47:53.000 295 21192.34 107.16 42888.03 47838.29 2015-10-22 00:47:54.000 295 21192.37 107.11 42888.03 47838.33 2015-10-22 00:47:55.000 295 21192.37 107.08 42888.07 47838.32 2015-10-22 00:47:56.000 295 21192.44 107.03 42888.07 47838.35 2015-10-22 00:47:57.000 295 21192.46 106.97 42888.09 47838.38 2015-10-22 00:47:58.000 295 21192.50 106.91 42888.14 47838.45 2015-10-22 00:47:59.000 295 21192.51 106.87 42888.17 47838.47 2015-10-22 00:48:00.000 295 21192.56 106.84 42888.17 47838.52 2015-10-22 00:48:01.000 295 21192.59 106.83 42888.23 47838.58 2015-10-22 00:48:02.000 295 21192.60 106.81 42888.25 47838.61 2015-10-22 00:48:03.000 295 21192.62 106.79 42888.26 47838.62 2015-10-22 00:48:04.000 295 21192.59 106.80 42888.29 47838.62 2015-10-22 00:48:05.000 295 21192.59 106.77 42888.26 47838.66 2015-10-22 00:48:06.000 295 21192.62 106.77 42888.26 47838.65 2015-10-22 00:48:07.000 295 21192.63 106.76 42888.25 47838.64 2015-10-22 00:48:08.000 295 21192.60 106.74 42888.28 47838.65 2015-10-22 00:48:09.000 295 21192.64 106.73 42888.28 47838.64 2015-10-22 00:48:10.000 295 21192.64 106.75 42888.27 47838.66 2015-10-22 00:48:11.000 295 21192.64 106.76 42888.26 47838.65 2015-10-22 00:48:12.000 295 21192.64 106.73 42888.26 47838.65 2015-10-22 00:48:13.000 295 21192.62 106.71 42888.27 47838.63 2015-10-22 00:48:14.000 295 21192.63 106.72 42888.26 47838.65 2015-10-22 00:48:15.000 295 21192.64 106.73 42888.27 47838.65 2015-10-22 00:48:16.000 295 21192.67 106.70 42888.25 47838.65 2015-10-22 00:48:17.000 295 21192.69 106.69 42888.25 47838.64 2015-10-22 00:48:18.000 295 21192.72 106.68 42888.27 47838.66 2015-10-22 00:48:19.000 295 21192.71 106.66 42888.26 47838.67 2015-10-22 00:48:20.000 295 21192.73 106.63 42888.23 47838.66 2015-10-22 00:48:21.000 295 21192.73 106.64 42888.23 47838.70 2015-10-22 00:48:22.000 295 21192.74 106.64 42888.27 47838.68 2015-10-22 00:48:23.000 295 21192.77 106.62 42888.22 47838.69 2015-10-22 00:48:24.000 295 21192.78 106.61 42888.23 47838.69 2015-10-22 00:48:25.000 295 21192.78 106.61 42888.24 47838.70 2015-10-22 00:48:26.000 295 21192.79 106.59 42888.23 47838.69 2015-10-22 00:48:27.000 295 21192.80 106.55 42888.21 47838.71 2015-10-22 00:48:28.000 295 21192.83 106.53 42888.22 47838.70 2015-10-22 00:48:29.000 295 21192.89 106.50 42888.21 47838.70 2015-10-22 00:48:30.000 295 21192.91 106.49 42888.21 47838.72 2015-10-22 00:48:31.000 295 21192.90 106.45 42888.21 47838.71 2015-10-22 00:48:32.000 295 21192.89 106.45 42888.18 47838.72 2015-10-22 00:48:33.000 295 21192.91 106.45 42888.22 47838.73 2015-10-22 00:48:34.000 295 21192.89 106.43 42888.21 47838.74 2015-10-22 00:48:35.000 295 21192.90 106.43 42888.24 47838.75 2015-10-22 00:48:36.000 295 21192.93 106.42 42888.22 47838.72 2015-10-22 00:48:37.000 295 21192.92 106.40 42888.20 47838.73 2015-10-22 00:48:38.000 295 21192.95 106.38 42888.18 47838.73 2015-10-22 00:48:39.000 295 21192.94 106.35 42888.21 47838.72 2015-10-22 00:48:40.000 295 21192.93 106.32 42888.19 47838.73 2015-10-22 00:48:41.000 295 21192.93 106.32 42888.21 47838.71 2015-10-22 00:48:42.000 295 21192.93 106.30 42888.22 47838.74 2015-10-22 00:48:43.000 295 21192.93 106.28 42888.23 47838.74 2015-10-22 00:48:44.000 295 21192.94 106.27 42888.20 47838.71 2015-10-22 00:48:45.000 295 21192.90 106.26 42888.19 47838.71 2015-10-22 00:48:46.000 295 21192.93 106.24 42888.17 47838.72 2015-10-22 00:48:47.000 295 21192.92 106.22 42888.17 47838.70 2015-10-22 00:48:48.000 295 21192.91 106.21 42888.16 47838.70 2015-10-22 00:48:49.000 295 21192.90 106.23 42888.12 47838.71 2015-10-22 00:48:50.000 295 21192.90 106.21 42888.13 47838.69 2015-10-22 00:48:51.000 295 21192.89 106.22 42888.09 47838.68 2015-10-22 00:48:52.000 295 21192.89 106.25 42888.11 47838.69 2015-10-22 00:48:53.000 295 21192.86 106.26 42888.14 47838.67 2015-10-22 00:48:54.000 295 21192.88 106.24 42888.14 47838.66 2015-10-22 00:48:55.000 295 21192.87 106.24 42888.12 47838.67 2015-10-22 00:48:56.000 295 21192.87 106.26 42888.10 47838.66 2015-10-22 00:48:57.000 295 21192.85 106.27 42888.12 47838.66 2015-10-22 00:48:58.000 295 21192.81 106.33 42888.12 47838.63 2015-10-22 00:48:59.000 295 21192.79 106.37 42888.10 47838.60 2015-10-22 00:49:00.000 295 21192.75 106.40 42888.08 47838.57 2015-10-22 00:49:01.000 295 21192.72 106.43 42888.05 47838.53 2015-10-22 00:49:02.000 295 21192.68 106.46 42888.02 47838.49 2015-10-22 00:49:03.000 295 21192.64 106.51 42888.02 47838.49 2015-10-22 00:49:04.000 295 21192.60 106.54 42888.01 47838.43 2015-10-22 00:49:05.000 295 21192.59 106.56 42887.98 47838.41 2015-10-22 00:49:06.000 295 21192.54 106.58 42887.94 47838.36 2015-10-22 00:49:07.000 295 21192.53 106.57 42887.93 47838.36 2015-10-22 00:49:08.000 295 21192.52 106.59 42887.94 47838.34 2015-10-22 00:49:09.000 295 21192.53 106.61 42887.91 47838.33 2015-10-22 00:49:10.000 295 21192.50 106.65 42887.92 47838.32 2015-10-22 00:49:11.000 295 21192.51 106.65 42887.87 47838.28 2015-10-22 00:49:12.000 295 21192.50 106.68 42887.87 47838.30 2015-10-22 00:49:13.000 295 21192.47 106.71 42887.89 47838.29 2015-10-22 00:49:14.000 295 21192.46 106.71 42887.87 47838.26 2015-10-22 00:49:15.000 295 21192.44 106.72 42887.88 47838.26 2015-10-22 00:49:16.000 295 21192.43 106.73 42887.88 47838.23 2015-10-22 00:49:17.000 295 21192.41 106.75 42887.86 47838.22 2015-10-22 00:49:18.000 295 21192.41 106.76 42887.86 47838.23 2015-10-22 00:49:19.000 295 21192.45 106.78 42887.83 47838.20 2015-10-22 00:49:20.000 295 21192.45 106.77 42887.87 47838.20 2015-10-22 00:49:21.000 295 21192.46 106.79 42887.87 47838.19 2015-10-22 00:49:22.000 295 21192.49 106.77 42887.86 47838.22 2015-10-22 00:49:23.000 295 21192.55 106.74 42887.86 47838.24 2015-10-22 00:49:24.000 295 21192.60 106.70 42887.88 47838.25 2015-10-22 00:49:25.000 295 21192.69 106.65 42887.91 47838.32 2015-10-22 00:49:26.000 295 21192.75 106.61 42887.92 47838.39 2015-10-22 00:49:27.000 295 21192.79 106.58 42887.93 47838.42 2015-10-22 00:49:28.000 295 21192.84 106.56 42887.97 47838.47 2015-10-22 00:49:29.000 295 21192.89 106.56 42887.99 47838.49 2015-10-22 00:49:30.000 295 21192.91 106.56 42888.02 47838.52 2015-10-22 00:49:31.000 295 21192.94 106.57 42887.98 47838.53 2015-10-22 00:49:32.000 295 21192.97 106.57 42887.96 47838.56 2015-10-22 00:49:33.000 295 21192.97 106.55 42887.98 47838.56 2015-10-22 00:49:34.000 295 21193.01 106.56 42887.96 47838.57 2015-10-22 00:49:35.000 295 21193.07 106.54 42888.01 47838.59 2015-10-22 00:49:36.000 295 21193.09 106.55 42888.02 47838.61 2015-10-22 00:49:37.000 295 21193.11 106.54 42888.00 47838.61 2015-10-22 00:49:38.000 295 21193.13 106.53 42888.02 47838.63 2015-10-22 00:49:39.000 295 21193.17 106.52 42888.03 47838.62 2015-10-22 00:49:40.000 295 21193.18 106.51 42888.03 47838.66 2015-10-22 00:49:41.000 295 21193.23 106.49 42888.02 47838.66 2015-10-22 00:49:42.000 295 21193.22 106.47 42888.02 47838.67 2015-10-22 00:49:43.000 295 21193.23 106.49 42888.00 47838.66 2015-10-22 00:49:44.000 295 21193.25 106.50 42888.00 47838.68 2015-10-22 00:49:45.000 295 21193.26 106.51 42887.98 47838.65 2015-10-22 00:49:46.000 295 21193.25 106.52 42888.00 47838.63 2015-10-22 00:49:47.000 295 21193.23 106.52 42887.96 47838.63 2015-10-22 00:49:48.000 295 21193.22 106.51 42887.94 47838.61 2015-10-22 00:49:49.000 295 21193.18 106.55 42887.92 47838.61 2015-10-22 00:49:50.000 295 21193.18 106.54 42887.94 47838.61 2015-10-22 00:49:51.000 295 21193.19 106.53 42887.93 47838.58 2015-10-22 00:49:52.000 295 21193.21 106.50 42887.93 47838.57 2015-10-22 00:49:53.000 295 21193.24 106.51 42887.92 47838.58 2015-10-22 00:49:54.000 295 21193.25 106.51 42887.94 47838.57 2015-10-22 00:49:55.000 295 21193.26 106.51 42887.93 47838.61 2015-10-22 00:49:56.000 295 21193.27 106.51 42887.90 47838.59 2015-10-22 00:49:57.000 295 21193.25 106.50 42887.94 47838.60 2015-10-22 00:49:58.000 295 21193.25 106.49 42887.92 47838.59 2015-10-22 00:49:59.000 295 21193.25 106.51 42887.92 47838.58 2015-10-22 00:50:00.000 295 21193.25 106.50 42887.93 47838.58 2015-10-22 00:50:01.000 295 21193.22 106.50 42887.93 47838.58 2015-10-22 00:50:02.000 295 21193.20 106.51 42887.90 47838.57 2015-10-22 00:50:03.000 295 21193.15 106.52 42887.89 47838.56 2015-10-22 00:50:04.000 295 21193.15 106.49 42887.89 47838.56 2015-10-22 00:50:05.000 295 21193.13 106.49 42887.91 47838.54 2015-10-22 00:50:06.000 295 21193.08 106.49 42887.90 47838.55 2015-10-22 00:50:07.000 295 21193.10 106.46 42887.94 47838.53 2015-10-22 00:50:08.000 295 21193.07 106.46 42887.97 47838.55 2015-10-22 00:50:09.000 295 21193.06 106.44 42887.95 47838.50 2015-10-22 00:50:10.000 295 21193.05 106.44 42887.95 47838.53 2015-10-22 00:50:11.000 295 21193.07 106.43 42887.95 47838.52 2015-10-22 00:50:12.000 295 21193.09 106.41 42887.94 47838.53 2015-10-22 00:50:13.000 295 21193.07 106.41 42887.94 47838.53 2015-10-22 00:50:14.000 295 21193.05 106.43 42887.92 47838.55 2015-10-22 00:50:15.000 295 21193.06 106.41 42887.94 47838.53 2015-10-22 00:50:16.000 295 21193.07 106.40 42887.96 47838.56 2015-10-22 00:50:17.000 295 21193.08 106.39 42887.97 47838.53 2015-10-22 00:50:18.000 295 21193.09 106.39 42888.00 47838.54 2015-10-22 00:50:19.000 295 21193.08 106.38 42887.97 47838.54 2015-10-22 00:50:20.000 295 21193.08 106.38 42887.97 47838.57 2015-10-22 00:50:21.000 295 21193.07 106.34 42888.00 47838.55 2015-10-22 00:50:22.000 295 21193.08 106.36 42887.98 47838.54 2015-10-22 00:50:23.000 295 21193.09 106.34 42888.00 47838.57 2015-10-22 00:50:24.000 295 21193.07 106.32 42887.99 47838.56 2015-10-22 00:50:25.000 295 21193.06 106.34 42887.97 47838.59 2015-10-22 00:50:26.000 295 21193.10 106.33 42887.96 47838.56 2015-10-22 00:50:27.000 295 21193.11 106.31 42888.00 47838.59 2015-10-22 00:50:28.000 295 21193.12 106.32 42887.98 47838.59 2015-10-22 00:50:29.000 295 21193.16 106.32 42887.97 47838.57 2015-10-22 00:50:30.000 295 21193.16 106.29 42887.97 47838.59 2015-10-22 00:50:31.000 295 21193.18 106.30 42887.99 47838.58 2015-10-22 00:50:32.000 295 21193.17 106.30 42887.98 47838.62 2015-10-22 00:50:33.000 295 21193.19 106.28 42887.98 47838.61 2015-10-22 00:50:34.000 295 21193.23 106.24 42887.99 47838.62 2015-10-22 00:50:35.000 295 21193.23 106.23 42887.99 47838.61 2015-10-22 00:50:36.000 295 21193.21 106.22 42888.03 47838.65 2015-10-22 00:50:37.000 295 21193.24 106.22 42888.05 47838.63 2015-10-22 00:50:38.000 295 21193.27 106.21 42888.05 47838.66 2015-10-22 00:50:39.000 295 21193.27 106.17 42888.05 47838.68 2015-10-22 00:50:40.000 295 21193.25 106.14 42888.03 47838.69 2015-10-22 00:50:41.000 295 21193.26 106.14 42888.05 47838.69 2015-10-22 00:50:42.000 295 21193.27 106.15 42888.04 47838.67 2015-10-22 00:50:43.000 295 21193.25 106.14 42888.04 47838.67 2015-10-22 00:50:44.000 295 21193.27 106.11 42888.02 47838.66 2015-10-22 00:50:45.000 295 21193.27 106.10 42888.02 47838.65 2015-10-22 00:50:46.000 295 21193.25 106.09 42888.00 47838.65 2015-10-22 00:50:47.000 295 21193.27 106.07 42887.98 47838.62 2015-10-22 00:50:48.000 295 21193.28 106.04 42887.98 47838.63 2015-10-22 00:50:49.000 295 21193.27 106.01 42887.97 47838.63 2015-10-22 00:50:50.000 295 21193.29 105.98 42887.99 47838.63 2015-10-22 00:50:51.000 295 21193.27 105.94 42888.00 47838.65 2015-10-22 00:50:52.000 295 21193.28 105.93 42887.98 47838.63 2015-10-22 00:50:53.000 295 21193.30 105.90 42888.01 47838.63 2015-10-22 00:50:54.000 295 21193.29 105.87 42888.00 47838.63 2015-10-22 00:50:55.000 295 21193.27 105.81 42888.00 47838.64 2015-10-22 00:50:56.000 295 21193.26 105.77 42888.01 47838.65 2015-10-22 00:50:57.000 295 21193.26 105.77 42888.00 47838.66 2015-10-22 00:50:58.000 295 21193.23 105.78 42887.95 47838.67 2015-10-22 00:50:59.000 295 21193.26 105.74 42887.94 47838.65 2015-10-22 00:51:00.000 295 21193.26 105.73 42887.97 47838.67 2015-10-22 00:51:01.000 295 21193.21 105.74 42887.99 47838.66 2015-10-22 00:51:02.000 295 21193.23 105.74 42887.97 47838.66 2015-10-22 00:51:03.000 295 21193.24 105.71 42887.99 47838.66 2015-10-22 00:51:04.000 295 21193.23 105.69 42888.00 47838.65 2015-10-22 00:51:05.000 295 21193.23 105.69 42888.00 47838.66 2015-10-22 00:51:06.000 295 21193.22 105.66 42887.97 47838.66 2015-10-22 00:51:07.000 295 21193.22 105.63 42887.96 47838.69 2015-10-22 00:51:08.000 295 21193.25 105.63 42887.96 47838.69 2015-10-22 00:51:09.000 295 21193.26 105.64 42887.97 47838.68 2015-10-22 00:51:10.000 295 21193.24 105.64 42887.99 47838.72 2015-10-22 00:51:11.000 295 21193.22 105.64 42887.99 47838.68 2015-10-22 00:51:12.000 295 21193.23 105.66 42888.00 47838.73 2015-10-22 00:51:13.000 295 21193.20 105.63 42888.02 47838.68 2015-10-22 00:51:14.000 295 21193.18 105.63 42888.00 47838.69 2015-10-22 00:51:15.000 295 21193.20 105.68 42888.00 47838.67 2015-10-22 00:51:16.000 295 21193.16 105.68 42887.98 47838.69 2015-10-22 00:51:17.000 295 21193.16 105.69 42888.03 47838.66 2015-10-22 00:51:18.000 295 21193.15 105.69 42888.02 47838.67 2015-10-22 00:51:19.000 295 21193.10 105.69 42888.00 47838.65 2015-10-22 00:51:20.000 295 21193.11 105.70 42888.00 47838.64 2015-10-22 00:51:21.000 295 21193.11 105.71 42888.00 47838.66 2015-10-22 00:51:22.000 295 21193.10 105.71 42888.00 47838.65 2015-10-22 00:51:23.000 295 21193.09 105.75 42887.99 47838.63 2015-10-22 00:51:24.000 295 21193.08 105.74 42887.99 47838.64 2015-10-22 00:51:25.000 295 21193.09 105.77 42887.99 47838.63 2015-10-22 00:51:26.000 295 21193.08 105.81 42888.02 47838.63 2015-10-22 00:51:27.000 295 21193.04 105.83 42888.00 47838.62 2015-10-22 00:51:28.000 295 21193.05 105.86 42888.00 47838.61 2015-10-22 00:51:29.000 295 21193.03 105.89 42887.99 47838.59 2015-10-22 00:51:30.000 295 21193.02 105.92 42887.97 47838.60 2015-10-22 00:51:31.000 295 21193.01 105.92 42887.92 47838.56 2015-10-22 00:51:32.000 295 21193.01 105.98 42887.96 47838.58 2015-10-22 00:51:33.000 295 21193.01 105.99 42887.97 47838.54 2015-10-22 00:51:34.000 295 21193.02 106.01 42887.91 47838.54 2015-10-22 00:51:35.000 295 21193.01 106.04 42887.94 47838.54 2015-10-22 00:51:36.000 295 21193.00 106.09 42887.93 47838.54 2015-10-22 00:51:37.000 295 21193.00 106.09 42887.89 47838.53 2015-10-22 00:51:38.000 295 21193.03 106.12 42887.89 47838.52 2015-10-22 00:51:39.000 295 21193.02 106.17 42887.89 47838.53 2015-10-22 00:51:40.000 295 21193.02 106.22 42887.88 47838.52 2015-10-22 00:51:41.000 295 21193.00 106.21 42887.85 47838.50 2015-10-22 00:51:42.000 295 21193.04 106.24 42887.88 47838.51 2015-10-22 00:51:43.000 295 21193.06 106.25 42887.86 47838.52 2015-10-22 00:51:44.000 295 21193.05 106.27 42887.88 47838.48 2015-10-22 00:51:45.000 295 21193.07 106.28 42887.85 47838.52 2015-10-22 00:51:46.000 295 21193.11 106.28 42887.86 47838.52 2015-10-22 00:51:47.000 295 21193.15 106.29 42887.86 47838.51 2015-10-22 00:51:48.000 295 21193.12 106.32 42887.86 47838.52 2015-10-22 00:51:49.000 295 21193.16 106.34 42887.85 47838.55 2015-10-22 00:51:50.000 295 21193.17 106.35 42887.87 47838.54 2015-10-22 00:51:51.000 295 21193.17 106.35 42887.85 47838.53 2015-10-22 00:51:52.000 295 21193.18 106.35 42887.85 47838.53 2015-10-22 00:51:53.000 295 21193.22 106.35 42887.84 47838.55 2015-10-22 00:51:54.000 295 21193.22 106.43 42887.82 47838.55 2015-10-22 00:51:55.000 295 21193.24 106.42 42887.81 47838.54 2015-10-22 00:51:56.000 295 21193.26 106.40 42887.81 47838.57 2015-10-22 00:51:57.000 295 21193.28 106.41 42887.81 47838.55 2015-10-22 00:51:58.000 295 21193.29 106.44 42887.80 47838.57 2015-10-22 00:51:59.000 295 21193.27 106.44 42887.80 47838.56 2015-10-22 00:52:00.000 295 21193.29 106.44 42887.81 47838.56 2015-10-22 00:52:01.000 295 21193.33 106.45 42887.81 47838.56 2015-10-22 00:52:02.000 295 21193.35 106.44 42887.78 47838.55 2015-10-22 00:52:03.000 295 21193.36 106.44 42887.81 47838.58 2015-10-22 00:52:04.000 295 21193.41 106.42 42887.85 47838.62 2015-10-22 00:52:05.000 295 21193.43 106.38 42887.87 47838.63 2015-10-22 00:52:06.000 295 21193.45 106.37 42887.91 47838.67 2015-10-22 00:52:07.000 295 21193.47 106.37 42887.91 47838.67 2015-10-22 00:52:08.000 295 21193.47 106.33 42887.89 47838.70 2015-10-22 00:52:09.000 295 21193.50 106.36 42887.88 47838.70 2015-10-22 00:52:10.000 295 21193.50 106.36 42887.88 47838.71 2015-10-22 00:52:11.000 295 21193.50 106.34 42887.88 47838.71 2015-10-22 00:52:12.000 295 21193.48 106.33 42887.88 47838.70 2015-10-22 00:52:13.000 295 21193.47 106.34 42887.88 47838.73 2015-10-22 00:52:14.000 295 21193.47 106.31 42887.89 47838.74 2015-10-22 00:52:15.000 295 21193.48 106.29 42887.89 47838.73 2015-10-22 00:52:16.000 295 21193.49 106.27 42887.89 47838.75 2015-10-22 00:52:17.000 295 21193.51 106.26 42887.90 47838.73 2015-10-22 00:52:18.000 295 21193.52 106.26 42887.89 47838.75 2015-10-22 00:52:19.000 295 21193.53 106.25 42887.89 47838.74 2015-10-22 00:52:20.000 295 21193.53 106.23 42887.89 47838.74 2015-10-22 00:52:21.000 295 21193.53 106.21 42887.91 47838.75 2015-10-22 00:52:22.000 295 21193.56 106.20 42887.94 47838.77 2015-10-22 00:52:23.000 295 21193.53 106.17 42887.90 47838.75 2015-10-22 00:52:24.000 295 21193.53 106.14 42887.91 47838.75 2015-10-22 00:52:25.000 295 21193.54 106.13 42887.89 47838.74 2015-10-22 00:52:26.000 295 21193.54 106.09 42887.88 47838.76 2015-10-22 00:52:27.000 295 21193.57 106.09 42887.88 47838.77 2015-10-22 00:52:28.000 295 21193.56 106.05 42887.91 47838.74 2015-10-22 00:52:29.000 295 21193.55 106.04 42887.90 47838.77 2015-10-22 00:52:30.000 295 21193.55 106.05 42887.89 47838.75 2015-10-22 00:52:31.000 295 21193.52 106.05 42887.89 47838.75 2015-10-22 00:52:32.000 295 21193.53 106.02 42887.86 47838.75 2015-10-22 00:52:33.000 295 21193.54 105.97 42887.88 47838.72 2015-10-22 00:52:34.000 295 21193.52 105.95 42887.88 47838.72 2015-10-22 00:52:35.000 295 21193.54 105.90 42887.87 47838.74 2015-10-22 00:52:36.000 295 21193.54 105.88 42887.90 47838.73 2015-10-22 00:52:37.000 295 21193.55 105.87 42887.89 47838.74 2015-10-22 00:52:38.000 295 21193.57 105.87 42887.86 47838.72 2015-10-22 00:52:39.000 295 21193.53 105.87 42887.87 47838.74 2015-10-22 00:52:40.000 295 21193.53 105.86 42887.85 47838.74 2015-10-22 00:52:41.000 295 21193.53 105.85 42887.85 47838.74 2015-10-22 00:52:42.000 295 21193.53 105.81 42887.90 47838.72 2015-10-22 00:52:43.000 295 21193.50 105.79 42887.90 47838.72 2015-10-22 00:52:44.000 295 21193.50 105.79 42887.89 47838.70 2015-10-22 00:52:45.000 295 21193.48 105.75 42887.89 47838.71 2015-10-22 00:52:46.000 295 21193.45 105.75 42887.87 47838.72 2015-10-22 00:52:47.000 295 21193.41 105.77 42887.90 47838.70 2015-10-22 00:52:48.000 295 21193.40 105.78 42887.87 47838.66 2015-10-22 00:52:49.000 295 21193.39 105.83 42887.82 47838.66 2015-10-22 00:52:50.000 295 21193.40 105.85 42887.84 47838.63 2015-10-22 00:52:51.000 295 21193.38 105.85 42887.83 47838.62 2015-10-22 00:52:52.000 295 21193.36 105.82 42887.81 47838.58 2015-10-22 00:52:53.000 295 21193.40 105.77 42887.81 47838.59 2015-10-22 00:52:54.000 295 21193.41 105.76 42887.78 47838.58 2015-10-22 00:52:55.000 295 21193.37 105.75 42887.79 47838.58 2015-10-22 00:52:56.000 295 21193.34 105.74 42887.80 47838.60 2015-10-22 00:52:57.000 295 21193.33 105.73 42887.82 47838.59 2015-10-22 00:52:58.000 295 21193.33 105.71 42887.83 47838.56 2015-10-22 00:52:59.000 295 21193.30 105.71 42887.83 47838.57 2015-10-22 00:53:00.000 295 21193.29 105.76 42887.82 47838.59 2015-10-22 00:53:01.000 295 21193.29 105.75 42887.82 47838.56 2015-10-22 00:53:02.000 295 21193.27 105.76 42887.81 47838.56 2015-10-22 00:53:03.000 295 21193.26 105.78 42887.80 47838.54 2015-10-22 00:53:04.000 295 21193.24 105.77 42887.81 47838.53 2015-10-22 00:53:05.000 295 21193.29 105.73 42887.79 47838.53 2015-10-22 00:53:06.000 295 21193.34 105.71 42887.78 47838.56 2015-10-22 00:53:07.000 295 21193.35 105.66 42887.82 47838.59 2015-10-22 00:53:08.000 295 21193.36 105.63 42887.86 47838.61 2015-10-22 00:53:09.000 295 21193.39 105.61 42887.84 47838.64 2015-10-22 00:53:10.000 295 21193.35 105.62 42887.84 47838.62 2015-10-22 00:53:11.000 295 21193.31 105.64 42887.86 47838.65 2015-10-22 00:53:12.000 295 21193.31 105.66 42887.87 47838.62 2015-10-22 00:53:13.000 295 21193.33 105.66 42887.84 47838.62 2015-10-22 00:53:14.000 295 21193.34 105.68 42887.81 47838.60 2015-10-22 00:53:15.000 295 21193.33 105.67 42887.82 47838.58 2015-10-22 00:53:16.000 295 21193.32 105.67 42887.80 47838.59 2015-10-22 00:53:17.000 295 21193.33 105.66 42887.78 47838.58 2015-10-22 00:53:18.000 295 21193.34 105.68 42887.79 47838.58 2015-10-22 00:53:19.000 295 21193.37 105.68 42887.79 47838.59 2015-10-22 00:53:20.000 295 21193.36 105.66 42887.82 47838.59 2015-10-22 00:53:21.000 295 21193.37 105.68 42887.84 47838.60 2015-10-22 00:53:22.000 295 21193.35 105.67 42887.83 47838.60 2015-10-22 00:53:23.000 295 21193.35 105.67 42887.85 47838.60 2015-10-22 00:53:24.000 295 21193.37 105.68 42887.85 47838.63 2015-10-22 00:53:25.000 295 21193.40 105.67 42887.87 47838.62 2015-10-22 00:53:26.000 295 21193.38 105.67 42887.86 47838.62 2015-10-22 00:53:27.000 295 21193.38 105.66 42887.86 47838.63 2015-10-22 00:53:28.000 295 21193.43 105.69 42887.86 47838.65 2015-10-22 00:53:29.000 295 21193.42 105.72 42887.87 47838.64 2015-10-22 00:53:30.000 295 21193.40 105.74 42887.86 47838.63 2015-10-22 00:53:31.000 295 21193.38 105.73 42887.85 47838.62 2015-10-22 00:53:32.000 295 21193.37 105.78 42887.85 47838.60 2015-10-22 00:53:33.000 295 21193.34 105.78 42887.82 47838.58 2015-10-22 00:53:34.000 295 21193.34 105.80 42887.79 47838.58 2015-10-22 00:53:35.000 295 21193.33 105.81 42887.78 47838.56 2015-10-22 00:53:36.000 295 21193.34 105.79 42887.80 47838.56 2015-10-22 00:53:37.000 295 21193.36 105.78 42887.83 47838.58 2015-10-22 00:53:38.000 295 21193.38 105.77 42887.81 47838.58 2015-10-22 00:53:39.000 295 21193.36 105.79 42887.81 47838.57 2015-10-22 00:53:40.000 295 21193.35 105.81 42887.83 47838.60 2015-10-22 00:53:41.000 295 21193.33 105.80 42887.83 47838.58 2015-10-22 00:53:42.000 295 21193.38 105.79 42887.77 47838.57 2015-10-22 00:53:43.000 295 21193.38 105.78 42887.81 47838.58 2015-10-22 00:53:44.000 295 21193.35 105.75 42887.84 47838.59 2015-10-22 00:53:45.000 295 21193.35 105.72 42887.85 47838.60 2015-10-22 00:53:46.000 295 21193.35 105.68 42887.85 47838.59 2015-10-22 00:53:47.000 295 21193.32 105.64 42887.87 47838.60 2015-10-22 00:53:48.000 295 21193.29 105.63 42887.89 47838.61 2015-10-22 00:53:49.000 295 21193.31 105.64 42887.90 47838.63 2015-10-22 00:53:50.000 295 21193.32 105.65 42887.90 47838.65 2015-10-22 00:53:51.000 295 21193.32 105.66 42887.88 47838.64 2015-10-22 00:53:52.000 295 21193.33 105.66 42887.90 47838.67 2015-10-22 00:53:53.000 295 21193.28 105.63 42887.92 47838.68 2015-10-22 00:53:54.000 295 21193.28 105.62 42887.92 47838.65 2015-10-22 00:53:55.000 295 21193.29 105.61 42887.91 47838.69 2015-10-22 00:53:56.000 295 21193.29 105.60 42887.90 47838.67 2015-10-22 00:53:57.000 295 21193.26 105.60 42887.94 47838.66 2015-10-22 00:53:58.000 295 21193.24 105.58 42887.97 47838.67 2015-10-22 00:53:59.000 295 21193.26 105.62 42887.97 47838.68 2015-10-22 00:54:00.000 295 21193.30 105.64 42887.95 47838.67 2015-10-22 00:54:01.000 295 21193.30 105.62 42887.91 47838.64 2015-10-22 00:54:02.000 295 21193.33 105.61 42887.91 47838.67 2015-10-22 00:54:03.000 295 21193.36 105.54 42887.96 47838.67 2015-10-22 00:54:04.000 295 21193.37 105.51 42888.00 47838.73 2015-10-22 00:54:05.000 295 21193.38 105.49 42888.01 47838.76 2015-10-22 00:54:06.000 295 21193.33 105.48 42888.04 47838.78 2015-10-22 00:54:07.000 295 21193.34 105.47 42888.06 47838.77 2015-10-22 00:54:08.000 295 21193.35 105.48 42888.05 47838.79 2015-10-22 00:54:09.000 295 21193.33 105.46 42888.04 47838.78 2015-10-22 00:54:10.000 295 21193.34 105.44 42888.06 47838.80 2015-10-22 00:54:11.000 295 21193.32 105.45 42888.07 47838.78 2015-10-22 00:54:12.000 295 21193.31 105.43 42888.06 47838.79 2015-10-22 00:54:13.000 295 21193.28 105.42 42888.05 47838.79 2015-10-22 00:54:14.000 295 21193.28 105.43 42888.03 47838.78 2015-10-22 00:54:15.000 295 21193.28 105.42 42888.02 47838.78 2015-10-22 00:54:16.000 295 21193.29 105.41 42888.05 47838.79 2015-10-22 00:54:17.000 295 21193.30 105.41 42888.07 47838.78 2015-10-22 00:54:18.000 295 21193.28 105.42 42888.07 47838.77 2015-10-22 00:54:19.000 295 21193.25 105.41 42888.08 47838.80 2015-10-22 00:54:20.000 295 21193.26 105.39 42888.09 47838.76 2015-10-22 00:54:21.000 295 21193.26 105.41 42888.08 47838.78 2015-10-22 00:54:22.000 295 21193.29 105.39 42888.08 47838.78 2015-10-22 00:54:23.000 295 21193.30 105.37 42888.04 47838.76 2015-10-22 00:54:24.000 295 21193.26 105.34 42888.07 47838.76 2015-10-22 00:54:25.000 295 21193.26 105.30 42888.10 47838.78 2015-10-22 00:54:26.000 295 21193.25 105.31 42888.11 47838.82 2015-10-22 00:54:27.000 295 21193.23 105.30 42888.13 47838.80 2015-10-22 00:54:28.000 295 21193.23 105.31 42888.11 47838.83 2015-10-22 00:54:29.000 295 21193.21 105.31 42888.10 47838.80 2015-10-22 00:54:30.000 295 21193.23 105.31 42888.11 47838.80 2015-10-22 00:54:31.000 295 21193.24 105.33 42888.12 47838.82 2015-10-22 00:54:32.000 295 21193.27 105.36 42888.11 47838.81 2015-10-22 00:54:33.000 295 21193.27 105.43 42888.11 47838.81 2015-10-22 00:54:34.000 295 21193.28 105.46 42888.09 47838.80 2015-10-22 00:54:35.000 295 21193.29 105.44 42888.09 47838.80 2015-10-22 00:54:36.000 295 21193.32 105.43 42888.10 47838.79 2015-10-22 00:54:37.000 295 21193.32 105.49 42888.08 47838.80 2015-10-22 00:54:38.000 295 21193.32 105.51 42888.04 47838.76 2015-10-22 00:54:39.000 295 21193.29 105.54 42888.04 47838.79 2015-10-22 00:54:40.000 295 21193.31 105.56 42888.03 47838.75 2015-10-22 00:54:41.000 295 21193.30 105.57 42888.00 47838.75 2015-10-22 00:54:42.000 295 21193.34 105.56 42887.99 47838.74 2015-10-22 00:54:43.000 295 21193.33 105.56 42887.97 47838.76 2015-10-22 00:54:44.000 295 21193.34 105.58 42888.00 47838.74 2015-10-22 00:54:45.000 295 21193.36 105.57 42887.97 47838.75 2015-10-22 00:54:46.000 295 21193.35 105.58 42887.96 47838.73 2015-10-22 00:54:47.000 295 21193.36 105.57 42887.93 47838.75 2015-10-22 00:54:48.000 295 21193.35 105.56 42887.96 47838.74 2015-10-22 00:54:49.000 295 21193.36 105.56 42887.98 47838.73 2015-10-22 00:54:50.000 295 21193.36 105.53 42887.99 47838.75 2015-10-22 00:54:51.000 295 21193.35 105.50 42888.02 47838.74 2015-10-22 00:54:52.000 295 21193.34 105.50 42888.00 47838.75 2015-10-22 00:54:53.000 295 21193.35 105.48 42887.98 47838.74 2015-10-22 00:54:54.000 295 21193.33 105.50 42888.01 47838.74 2015-10-22 00:54:55.000 295 21193.33 105.48 42888.05 47838.75 2015-10-22 00:54:56.000 295 21193.31 105.44 42888.02 47838.77 2015-10-22 00:54:57.000 295 21193.31 105.45 42888.03 47838.76 2015-10-22 00:54:58.000 295 21193.31 105.45 42888.01 47838.76 2015-10-22 00:54:59.000 295 21193.31 105.44 42888.01 47838.77 2015-10-22 00:55:00.000 295 21193.31 105.47 42888.06 47838.77 2015-10-22 00:55:01.000 295 21193.29 105.49 42888.08 47838.79 2015-10-22 00:55:02.000 295 21193.28 105.49 42888.09 47838.76 2015-10-22 00:55:03.000 295 21193.26 105.51 42888.07 47838.77 2015-10-22 00:55:04.000 295 21193.24 105.50 42888.07 47838.74 2015-10-22 00:55:05.000 295 21193.20 105.48 42888.01 47838.72 2015-10-22 00:55:06.000 295 21193.19 105.50 42888.04 47838.73 2015-10-22 00:55:07.000 295 21193.20 105.46 42888.06 47838.70 2015-10-22 00:55:08.000 295 21193.19 105.47 42888.08 47838.72 2015-10-22 00:55:09.000 295 21193.17 105.49 42888.08 47838.71 2015-10-22 00:55:10.000 295 21193.17 105.49 42888.06 47838.70 2015-10-22 00:55:11.000 295 21193.15 105.47 42888.05 47838.70 2015-10-22 00:55:12.000 295 21193.14 105.46 42888.04 47838.69 2015-10-22 00:55:13.000 295 21193.13 105.44 42888.07 47838.72 2015-10-22 00:55:14.000 295 21193.14 105.45 42888.07 47838.68 2015-10-22 00:55:15.000 295 21193.15 105.45 42888.09 47838.71 2015-10-22 00:55:16.000 295 21193.15 105.46 42888.09 47838.69 2015-10-22 00:55:17.000 295 21193.15 105.48 42888.07 47838.71 2015-10-22 00:55:18.000 295 21193.11 105.49 42888.05 47838.69 2015-10-22 00:55:19.000 295 21193.08 105.48 42888.05 47838.69 2015-10-22 00:55:20.000 295 21193.12 105.47 42888.07 47838.69 2015-10-22 00:55:21.000 295 21193.10 105.47 42888.08 47838.70 2015-10-22 00:55:22.000 295 21193.13 105.49 42888.04 47838.70 2015-10-22 00:55:23.000 295 21193.12 105.48 42888.05 47838.70 2015-10-22 00:55:24.000 295 21193.14 105.46 42888.05 47838.69 2015-10-22 00:55:25.000 295 21193.15 105.43 42888.05 47838.68 2015-10-22 00:55:26.000 295 21193.13 105.40 42888.07 47838.71 2015-10-22 00:55:27.000 295 21193.11 105.43 42888.08 47838.68 2015-10-22 00:55:28.000 295 21193.11 105.42 42888.08 47838.72 2015-10-22 00:55:29.000 295 21193.08 105.42 42888.09 47838.70 2015-10-22 00:55:30.000 295 21193.08 105.42 42888.08 47838.70 2015-10-22 00:55:31.000 295 21193.06 105.42 42888.11 47838.69 2015-10-22 00:55:32.000 295 21193.06 105.41 42888.11 47838.70 2015-10-22 00:55:33.000 295 21193.03 105.45 42888.09 47838.68 2015-10-22 00:55:34.000 295 21193.01 105.46 42888.10 47838.68 2015-10-22 00:55:35.000 295 21193.01 105.44 42888.11 47838.68 2015-10-22 00:55:36.000 295 21193.01 105.46 42888.10 47838.67 2015-10-22 00:55:37.000 295 21193.01 105.44 42888.11 47838.65 2015-10-22 00:55:38.000 295 21192.99 105.43 42888.10 47838.67 2015-10-22 00:55:39.000 295 21193.00 105.43 42888.06 47838.67 2015-10-22 00:55:40.000 295 21192.99 105.41 42888.07 47838.66 2015-10-22 00:55:41.000 295 21192.99 105.41 42888.07 47838.64 2015-10-22 00:55:42.000 295 21193.00 105.40 42888.10 47838.63 2015-10-22 00:55:43.000 295 21192.96 105.40 42888.08 47838.64 2015-10-22 00:55:44.000 295 21192.97 105.39 42888.07 47838.64 2015-10-22 00:55:45.000 295 21192.98 105.39 42888.06 47838.62 2015-10-22 00:55:46.000 295 21193.00 105.37 42888.04 47838.61 2015-10-22 00:55:47.000 295 21192.99 105.38 42888.05 47838.62 2015-10-22 00:55:48.000 295 21192.95 105.38 42888.04 47838.61 2015-10-22 00:55:49.000 295 21192.96 105.37 42888.06 47838.63 2015-10-22 00:55:50.000 295 21192.94 105.35 42888.05 47838.62 2015-10-22 00:55:51.000 295 21192.96 105.33 42888.04 47838.63 2015-10-22 00:55:52.000 295 21192.96 105.33 42888.07 47838.62 2015-10-22 00:55:53.000 295 21192.93 105.33 42888.07 47838.61 2015-10-22 00:55:54.000 295 21192.91 105.31 42888.08 47838.63 2015-10-22 00:55:55.000 295 21192.90 105.30 42888.04 47838.61 2015-10-22 00:55:56.000 295 21192.89 105.31 42888.04 47838.62 2015-10-22 00:55:57.000 295 21192.90 105.33 42888.05 47838.61 2015-10-22 00:55:58.000 295 21192.90 105.31 42888.05 47838.60 2015-10-22 00:55:59.000 295 21192.89 105.28 42888.03 47838.62 2015-10-22 00:56:00.000 295 21192.88 105.27 42888.06 47838.59 2015-10-22 00:56:01.000 295 21192.88 105.28 42888.04 47838.60 2015-10-22 00:56:02.000 295 21192.86 105.29 42888.04 47838.59 2015-10-22 00:56:03.000 295 21192.82 105.29 42888.03 47838.60 2015-10-22 00:56:04.000 295 21192.82 105.27 42888.03 47838.58 2015-10-22 00:56:05.000 295 21192.82 105.28 42888.04 47838.58 2015-10-22 00:56:06.000 295 21192.81 105.27 42888.03 47838.56 2015-10-22 00:56:07.000 295 21192.82 105.28 42888.04 47838.59 2015-10-22 00:56:08.000 295 21192.80 105.28 42888.03 47838.56 2015-10-22 00:56:09.000 295 21192.79 105.26 42888.02 47838.55 2015-10-22 00:56:10.000 295 21192.78 105.27 42888.03 47838.56 2015-10-22 00:56:11.000 295 21192.81 105.28 42888.05 47838.56 2015-10-22 00:56:12.000 295 21192.80 105.28 42888.05 47838.57 2015-10-22 00:56:13.000 295 21192.80 105.30 42888.05 47838.54 2015-10-22 00:56:14.000 295 21192.79 105.29 42888.04 47838.56 2015-10-22 00:56:15.000 295 21192.76 105.28 42888.02 47838.55 2015-10-22 00:56:16.000 295 21192.76 105.27 42888.04 47838.56 2015-10-22 00:56:17.000 295 21192.77 105.31 42888.05 47838.55 2015-10-22 00:56:18.000 295 21192.77 105.31 42888.07 47838.55 2015-10-22 00:56:19.000 295 21192.76 105.33 42888.08 47838.53 2015-10-22 00:56:20.000 295 21192.74 105.35 42888.03 47838.55 2015-10-22 00:56:21.000 295 21192.70 105.39 42888.01 47838.54 2015-10-22 00:56:22.000 295 21192.70 105.38 42888.03 47838.51 2015-10-22 00:56:23.000 295 21192.72 105.41 42887.98 47838.49 2015-10-22 00:56:24.000 295 21192.73 105.42 42888.00 47838.48 2015-10-22 00:56:25.000 295 21192.68 105.41 42887.99 47838.47 2015-10-22 00:56:26.000 295 21192.71 105.42 42887.96 47838.46 2015-10-22 00:56:27.000 295 21192.71 105.41 42887.98 47838.47 2015-10-22 00:56:28.000 295 21192.73 105.44 42887.97 47838.47 2015-10-22 00:56:29.000 295 21192.71 105.44 42887.97 47838.45 2015-10-22 00:56:30.000 295 21192.70 105.45 42887.94 47838.45 2015-10-22 00:56:31.000 295 21192.71 105.45 42887.97 47838.48 2015-10-22 00:56:32.000 295 21192.71 105.43 42887.96 47838.46 2015-10-22 00:56:33.000 295 21192.74 105.42 42887.94 47838.46 2015-10-22 00:56:34.000 295 21192.73 105.43 42887.95 47838.47 2015-10-22 00:56:35.000 295 21192.70 105.42 42887.96 47838.45 2015-10-22 00:56:36.000 295 21192.74 105.41 42887.96 47838.48 2015-10-22 00:56:37.000 295 21192.79 105.43 42887.97 47838.47 2015-10-22 00:56:38.000 295 21192.77 105.41 42888.01 47838.46 2015-10-22 00:56:39.000 295 21192.76 105.39 42887.99 47838.49 2015-10-22 00:56:40.000 295 21192.75 105.38 42887.99 47838.48 2015-10-22 00:56:41.000 295 21192.76 105.37 42888.06 47838.49 2015-10-22 00:56:42.000 295 21192.76 105.34 42888.05 47838.52 2015-10-22 00:56:43.000 295 21192.76 105.35 42888.07 47838.53 2015-10-22 00:56:44.000 295 21192.77 105.33 42888.11 47838.54 2015-10-22 00:56:45.000 295 21192.74 105.31 42888.13 47838.56 2015-10-22 00:56:46.000 295 21192.75 105.29 42888.14 47838.56 2015-10-22 00:56:47.000 295 21192.75 105.33 42888.16 47838.58 2015-10-22 00:56:48.000 295 21192.76 105.35 42888.12 47838.55 2015-10-22 00:56:49.000 295 21192.75 105.37 42888.12 47838.56 2015-10-22 00:56:50.000 295 21192.73 105.38 42888.12 47838.58 2015-10-22 00:56:51.000 295 21192.74 105.37 42888.12 47838.55 2015-10-22 00:56:52.000 295 21192.74 105.37 42888.12 47838.55 2015-10-22 00:56:53.000 295 21192.73 105.36 42888.09 47838.52 2015-10-22 00:56:54.000 295 21192.72 105.38 42888.08 47838.52 2015-10-22 00:56:55.000 295 21192.72 105.38 42888.10 47838.51 2015-10-22 00:56:56.000 295 21192.74 105.38 42888.09 47838.51 2015-10-22 00:56:57.000 295 21192.72 105.41 42888.08 47838.51 2015-10-22 00:56:58.000 295 21192.70 105.43 42888.08 47838.53 2015-10-22 00:56:59.000 295 21192.72 105.38 42888.09 47838.50 2015-10-22 00:57:00.000 295 21192.73 105.36 42888.07 47838.52 2015-10-22 00:57:01.000 295 21192.73 105.38 42888.09 47838.50 2015-10-22 00:57:02.000 295 21192.72 105.39 42888.09 47838.55 2015-10-22 00:57:03.000 295 21192.79 105.37 42888.12 47838.53 2015-10-22 00:57:04.000 295 21192.80 105.38 42888.09 47838.53 2015-10-22 00:57:05.000 295 21192.78 105.39 42888.11 47838.55 2015-10-22 00:57:06.000 295 21192.78 105.38 42888.12 47838.57 2015-10-22 00:57:07.000 295 21192.77 105.38 42888.16 47838.58 2015-10-22 00:57:08.000 295 21192.79 105.38 42888.15 47838.57 2015-10-22 00:57:09.000 295 21192.83 105.40 42888.09 47838.55 2015-10-22 00:57:10.000 295 21192.80 105.39 42888.11 47838.56 2015-10-22 00:57:11.000 295 21192.77 105.38 42888.11 47838.59 2015-10-22 00:57:12.000 295 21192.76 105.39 42888.11 47838.57 2015-10-22 00:57:13.000 295 21192.78 105.42 42888.14 47838.57 2015-10-22 00:57:14.000 295 21192.78 105.44 42888.13 47838.56 2015-10-22 00:57:15.000 295 21192.79 105.46 42888.16 47838.55 2015-10-22 00:57:16.000 295 21192.77 105.46 42888.11 47838.55 2015-10-22 00:57:17.000 295 21192.78 105.46 42888.13 47838.56 2015-10-22 00:57:18.000 295 21192.76 105.50 42888.12 47838.54 2015-10-22 00:57:19.000 295 21192.73 105.49 42888.10 47838.53 2015-10-22 00:57:20.000 295 21192.74 105.52 42888.11 47838.53 2015-10-22 00:57:21.000 295 21192.75 105.54 42888.09 47838.50 2015-10-22 00:57:22.000 295 21192.74 105.52 42888.09 47838.48 2015-10-22 00:57:23.000 295 21192.74 105.50 42888.09 47838.49 2015-10-22 00:57:24.000 295 21192.75 105.54 42888.07 47838.49 2015-10-22 00:57:25.000 295 21192.78 105.53 42888.07 47838.46 2015-10-22 00:57:26.000 295 21192.79 105.54 42888.07 47838.49 2015-10-22 00:57:27.000 295 21192.77 105.53 42888.03 47838.46 2015-10-22 00:57:28.000 295 21192.76 105.55 42888.03 47838.46 2015-10-22 00:57:29.000 295 21192.77 105.56 42888.03 47838.45 2015-10-22 00:57:30.000 295 21192.72 105.56 42888.04 47838.45 2015-10-22 00:57:31.000 295 21192.73 105.59 42888.04 47838.44 2015-10-22 00:57:32.000 295 21192.72 105.59 42888.00 47838.43 2015-10-22 00:57:33.000 295 21192.71 105.59 42887.98 47838.42 2015-10-22 00:57:34.000 295 21192.72 105.57 42888.00 47838.40 2015-10-22 00:57:35.000 295 21192.75 105.59 42888.00 47838.42 2015-10-22 00:57:36.000 295 21192.76 105.62 42888.00 47838.43 2015-10-22 00:57:37.000 295 21192.74 105.62 42887.99 47838.44 2015-10-22 00:57:38.000 295 21192.73 105.60 42888.00 47838.43 2015-10-22 00:57:39.000 295 21192.71 105.60 42887.96 47838.43 2015-10-22 00:57:40.000 295 21192.71 105.62 42887.98 47838.44 2015-10-22 00:57:41.000 295 21192.73 105.62 42887.98 47838.41 2015-10-22 00:57:42.000 295 21192.74 105.60 42888.02 47838.43 2015-10-22 00:57:43.000 295 21192.71 105.61 42887.99 47838.41 2015-10-22 00:57:44.000 295 21192.71 105.64 42887.99 47838.42 2015-10-22 00:57:45.000 295 21192.72 105.63 42887.98 47838.39 2015-10-22 00:57:46.000 295 21192.73 105.65 42887.97 47838.40 2015-10-22 00:57:47.000 295 21192.74 105.66 42887.97 47838.41 2015-10-22 00:57:48.000 295 21192.72 105.63 42887.95 47838.38 2015-10-22 00:57:49.000 295 21192.72 105.66 42887.95 47838.38 2015-10-22 00:57:50.000 295 21192.68 105.70 42887.95 47838.38 2015-10-22 00:57:51.000 295 21192.70 105.70 42887.93 47838.36 2015-10-22 00:57:52.000 295 21192.72 105.71 42887.90 47838.38 2015-10-22 00:57:53.000 295 21192.70 105.73 42887.88 47838.35 2015-10-22 00:57:54.000 295 21192.70 105.74 42887.87 47838.33 2015-10-22 00:57:55.000 295 21192.72 105.72 42887.86 47838.34 2015-10-22 00:57:56.000 295 21192.72 105.70 42887.88 47838.32 2015-10-22 00:57:57.000 295 21192.72 105.72 42887.90 47838.34 2015-10-22 00:57:58.000 295 21192.70 105.72 42887.88 47838.33 2015-10-22 00:57:59.000 295 21192.72 105.72 42887.86 47838.33 2015-10-22 00:58:00.000 295 21192.72 105.76 42887.87 47838.32 2015-10-22 00:58:01.000 295 21192.73 105.75 42887.86 47838.33 2015-10-22 00:58:02.000 295 21192.75 105.74 42887.86 47838.32 2015-10-22 00:58:03.000 295 21192.74 105.74 42887.89 47838.33 2015-10-22 00:58:04.000 295 21192.74 105.76 42887.85 47838.33 2015-10-22 00:58:05.000 295 21192.75 105.76 42887.84 47838.30 2015-10-22 00:58:06.000 295 21192.74 105.74 42887.85 47838.32 2015-10-22 00:58:07.000 295 21192.72 105.75 42887.87 47838.33 2015-10-22 00:58:08.000 295 21192.75 105.75 42887.86 47838.32 2015-10-22 00:58:09.000 295 21192.77 105.76 42887.85 47838.32 2015-10-22 00:58:10.000 295 21192.79 105.77 42887.85 47838.32 2015-10-22 00:58:11.000 295 21192.77 105.77 42887.83 47838.31 2015-10-22 00:58:12.000 295 21192.75 105.78 42887.83 47838.31 2015-10-22 00:58:13.000 295 21192.74 105.78 42887.81 47838.31 2015-10-22 00:58:14.000 295 21192.73 105.78 42887.83 47838.32 2015-10-22 00:58:15.000 295 21192.73 105.77 42887.85 47838.31 2015-10-22 00:58:16.000 295 21192.70 105.78 42887.83 47838.30 2015-10-22 00:58:17.000 295 21192.72 105.77 42887.85 47838.31 2015-10-22 00:58:18.000 295 21192.74 105.78 42887.85 47838.29 2015-10-22 00:58:19.000 295 21192.74 105.77 42887.86 47838.31 2015-10-22 00:58:20.000 295 21192.74 105.78 42887.84 47838.31 2015-10-22 00:58:21.000 295 21192.73 105.79 42887.86 47838.29 2015-10-22 00:58:22.000 295 21192.71 105.79 42887.87 47838.31 2015-10-22 00:58:23.000 295 21192.72 105.79 42887.84 47838.28 2015-10-22 00:58:24.000 295 21192.72 105.80 42887.86 47838.31 2015-10-22 00:58:25.000 295 21192.69 105.81 42887.84 47838.30 2015-10-22 00:58:26.000 295 21192.68 105.79 42887.83 47838.29 2015-10-22 00:58:27.000 295 21192.68 105.81 42887.85 47838.30 2015-10-22 00:58:28.000 295 21192.69 105.81 42887.85 47838.30 2015-10-22 00:58:29.000 295 21192.62 105.79 42887.90 47838.30 2015-10-22 00:58:30.000 295 21192.62 105.77 42887.91 47838.30 2015-10-22 00:58:31.000 295 21192.62 105.78 42887.91 47838.31 2015-10-22 00:58:32.000 295 21192.61 105.77 42887.93 47838.31 2015-10-22 00:58:33.000 295 21192.59 105.77 42887.95 47838.35 2015-10-22 00:58:34.000 295 21192.60 105.79 42887.95 47838.37 2015-10-22 00:58:35.000 295 21192.59 105.78 42887.95 47838.37 2015-10-22 00:58:36.000 295 21192.59 105.79 42887.96 47838.36 2015-10-22 00:58:37.000 295 21192.58 105.79 42887.96 47838.36 2015-10-22 00:58:38.000 295 21192.62 105.82 42887.97 47838.36 2015-10-22 00:58:39.000 295 21192.63 105.82 42887.95 47838.36 2015-10-22 00:58:40.000 295 21192.61 105.81 42887.94 47838.34 2015-10-22 00:58:41.000 295 21192.60 105.85 42887.94 47838.33 2015-10-22 00:58:42.000 295 21192.61 105.85 42887.93 47838.35 2015-10-22 00:58:43.000 295 21192.57 105.87 42887.91 47838.34 2015-10-22 00:58:44.000 295 21192.57 105.85 42887.93 47838.33 2015-10-22 00:58:45.000 295 21192.59 105.87 42887.95 47838.35 2015-10-22 00:58:46.000 295 21192.59 105.90 42887.91 47838.32 2015-10-22 00:58:47.000 295 21192.59 105.92 42887.93 47838.30 2015-10-22 00:58:48.000 295 21192.59 105.89 42887.91 47838.32 2015-10-22 00:58:49.000 295 21192.58 105.90 42887.92 47838.28 2015-10-22 00:58:50.000 295 21192.57 105.91 42887.91 47838.31 2015-10-22 00:58:51.000 295 21192.57 105.91 42887.90 47838.30 2015-10-22 00:58:52.000 295 21192.55 105.90 42887.91 47838.28 2015-10-22 00:58:53.000 295 21192.53 105.93 42887.91 47838.28 2015-10-22 00:58:54.000 295 21192.54 105.95 42887.89 47838.27 2015-10-22 00:58:55.000 295 21192.54 105.94 42887.87 47838.28 2015-10-22 00:58:56.000 295 21192.55 105.93 42887.88 47838.27 2015-10-22 00:58:57.000 295 21192.50 105.95 42887.89 47838.25 2015-10-22 00:58:58.000 295 21192.52 105.96 42887.87 47838.26 2015-10-22 00:58:59.000 295 21192.52 105.95 42887.89 47838.25 2015-10-22 00:59:00.000 295 21192.52 105.93 42887.92 47838.28 2015-10-22 00:59:01.000 295 21192.52 105.92 42887.92 47838.25 2015-10-22 00:59:02.000 295 21192.49 105.94 42887.90 47838.25 2015-10-22 00:59:03.000 295 21192.51 105.95 42887.91 47838.25 2015-10-22 00:59:04.000 295 21192.50 105.95 42887.89 47838.25 2015-10-22 00:59:05.000 295 21192.49 105.98 42887.91 47838.25 2015-10-22 00:59:06.000 295 21192.46 105.99 42887.86 47838.23 2015-10-22 00:59:07.000 295 21192.46 106.00 42887.88 47838.23 2015-10-22 00:59:08.000 295 21192.48 106.00 42887.89 47838.26 2015-10-22 00:59:09.000 295 21192.46 106.02 42887.90 47838.24 2015-10-22 00:59:10.000 295 21192.50 106.02 42887.93 47838.23 2015-10-22 00:59:11.000 295 21192.47 106.04 42887.91 47838.22 2015-10-22 00:59:12.000 295 21192.46 106.04 42887.87 47838.24 2015-10-22 00:59:13.000 295 21192.46 106.05 42887.91 47838.24 2015-10-22 00:59:14.000 295 21192.48 106.03 42887.91 47838.20 2015-10-22 00:59:15.000 295 21192.45 106.06 42887.91 47838.24 2015-10-22 00:59:16.000 295 21192.44 106.07 42887.89 47838.22 2015-10-22 00:59:17.000 295 21192.44 106.09 42887.89 47838.22 2015-10-22 00:59:18.000 295 21192.44 106.08 42887.88 47838.24 2015-10-22 00:59:19.000 295 21192.44 106.07 42887.87 47838.22 2015-10-22 00:59:20.000 295 21192.43 106.07 42887.88 47838.22 2015-10-22 00:59:21.000 295 21192.43 106.07 42887.85 47838.23 2015-10-22 00:59:22.000 295 21192.40 106.11 42887.88 47838.19 2015-10-22 00:59:23.000 295 21192.38 106.11 42887.86 47838.19 2015-10-22 00:59:24.000 295 21192.37 106.11 42887.85 47838.17 2015-10-22 00:59:25.000 295 21192.36 106.15 42887.85 47838.17 2015-10-22 00:59:26.000 295 21192.36 106.16 42887.87 47838.16 2015-10-22 00:59:27.000 295 21192.35 106.14 42887.85 47838.17 2015-10-22 00:59:28.000 295 21192.38 106.14 42887.85 47838.16 2015-10-22 00:59:29.000 295 21192.40 106.13 42887.87 47838.20 2015-10-22 00:59:30.000 295 21192.43 106.08 42887.90 47838.20 2015-10-22 00:59:31.000 295 21192.46 106.07 42887.92 47838.20 2015-10-22 00:59:32.000 295 21192.50 106.02 42887.95 47838.24 2015-10-22 00:59:33.000 295 21192.51 106.02 42887.95 47838.28 2015-10-22 00:59:34.000 295 21192.54 106.03 42887.96 47838.29 2015-10-22 00:59:35.000 295 21192.55 106.03 42887.95 47838.28 2015-10-22 00:59:36.000 295 21192.54 106.03 42887.96 47838.31 2015-10-22 00:59:37.000 295 21192.52 106.03 42887.99 47838.31 2015-10-22 00:59:38.000 295 21192.52 106.04 42887.98 47838.32 2015-10-22 00:59:39.000 295 21192.52 106.06 42887.99 47838.35 2015-10-22 00:59:40.000 295 21192.53 106.06 42888.01 47838.33 2015-10-22 00:59:41.000 295 21192.55 106.06 42887.96 47838.32 2015-10-22 00:59:42.000 295 21192.55 106.05 42887.95 47838.33 2015-10-22 00:59:43.000 295 21192.54 106.07 42887.95 47838.35 2015-10-22 00:59:44.000 295 21192.55 106.04 42887.97 47838.35 2015-10-22 00:59:45.000 295 21192.54 106.03 42887.97 47838.34 2015-10-22 00:59:46.000 295 21192.57 106.04 42887.92 47838.36 2015-10-22 00:59:47.000 295 21192.55 106.04 42887.97 47838.33 2015-10-22 00:59:48.000 295 21192.58 106.05 42887.98 47838.34 2015-10-22 00:59:49.000 295 21192.56 106.06 42887.98 47838.35 2015-10-22 00:59:50.000 295 21192.54 106.02 42888.00 47838.35 2015-10-22 00:59:51.000 295 21192.52 106.03 42887.99 47838.33 2015-10-22 00:59:52.000 295 21192.52 106.04 42887.99 47838.33 2015-10-22 00:59:53.000 295 21192.51 106.05 42888.01 47838.33 2015-10-22 00:59:54.000 295 21192.52 106.03 42887.99 47838.32 2015-10-22 00:59:55.000 295 21192.50 106.02 42887.98 47838.32 2015-10-22 00:59:56.000 295 21192.49 106.03 42888.00 47838.34 2015-10-22 00:59:57.000 295 21192.51 106.06 42887.99 47838.34 2015-10-22 00:59:58.000 295 21192.53 106.06 42887.99 47838.34 2015-10-22 00:59:59.000 295 21192.53 106.06 42887.99 47838.32 2015-10-22 01:00:00.000 295 21192.52 106.04 42887.98 47838.33 2015-10-22 01:00:01.000 295 21192.54 106.07 42887.96 47838.34 2015-10-22 01:00:02.000 295 21192.50 106.12 42887.96 47838.35 2015-10-22 01:00:03.000 295 21192.49 106.12 42887.97 47838.32 2015-10-22 01:00:04.000 295 21192.52 106.13 42887.97 47838.31 2015-10-22 01:00:05.000 295 21192.53 106.14 42887.97 47838.31 2015-10-22 01:00:06.000 295 21192.50 106.12 42887.97 47838.31 2015-10-22 01:00:07.000 295 21192.52 106.13 42887.94 47838.31 2015-10-22 01:00:08.000 295 21192.51 106.12 42887.94 47838.30 2015-10-22 01:00:09.000 295 21192.52 106.11 42887.94 47838.30 2015-10-22 01:00:10.000 295 21192.53 106.10 42887.95 47838.32 2015-10-22 01:00:11.000 295 21192.56 106.13 42887.96 47838.28 2015-10-22 01:00:12.000 295 21192.55 106.13 42887.96 47838.31 2015-10-22 01:00:13.000 295 21192.55 106.11 42887.99 47838.31 2015-10-22 01:00:14.000 295 21192.57 106.07 42888.03 47838.34 2015-10-22 01:00:15.000 295 21192.57 106.08 42888.04 47838.35 2015-10-22 01:00:16.000 295 21192.58 106.08 42888.06 47838.38 2015-10-22 01:00:17.000 295 21192.57 106.07 42888.04 47838.38 2015-10-22 01:00:18.000 295 21192.57 106.06 42888.05 47838.40 2015-10-22 01:00:19.000 295 21192.59 106.05 42888.06 47838.39 2015-10-22 01:00:20.000 295 21192.60 106.06 42888.03 47838.38 2015-10-22 01:00:21.000 295 21192.58 106.05 42888.03 47838.39 2015-10-22 01:00:22.000 295 21192.60 106.06 42888.02 47838.40 2015-10-22 01:00:23.000 295 21192.56 106.06 42888.03 47838.42 2015-10-22 01:00:24.000 295 21192.58 106.04 42888.03 47838.40 2015-10-22 01:00:25.000 295 21192.57 106.04 42888.01 47838.40 2015-10-22 01:00:26.000 295 21192.60 106.05 42888.00 47838.39 2015-10-22 01:00:27.000 295 21192.59 106.05 42888.03 47838.40 2015-10-22 01:00:28.000 295 21192.58 106.05 42888.05 47838.41 2015-10-22 01:00:29.000 295 21192.57 106.05 42888.06 47838.40 2015-10-22 01:00:30.000 295 21192.58 106.04 42888.06 47838.41 2015-10-22 01:00:31.000 295 21192.59 106.04 42888.02 47838.39 2015-10-22 01:00:32.000 295 21192.57 106.04 42888.07 47838.40 2015-10-22 01:00:33.000 295 21192.60 106.04 42888.08 47838.42 2015-10-22 01:00:34.000 295 21192.56 106.05 42888.08 47838.40 2015-10-22 01:00:35.000 295 21192.55 106.06 42888.09 47838.42 2015-10-22 01:00:36.000 295 21192.58 106.08 42888.11 47838.41 2015-10-22 01:00:37.000 295 21192.57 106.09 42888.09 47838.42 2015-10-22 01:00:38.000 295 21192.57 106.08 42888.09 47838.42 2015-10-22 01:00:39.000 295 21192.55 106.03 42888.07 47838.44 2015-10-22 01:00:40.000 295 21192.55 106.07 42888.08 47838.41 2015-10-22 01:00:41.000 295 21192.50 106.15 42888.06 47838.40 2015-10-22 01:00:42.000 295 21192.44 106.20 42888.02 47838.37 2015-10-22 01:00:43.000 295 21192.40 106.24 42888.00 47838.33 2015-10-22 01:00:44.000 295 21192.36 106.26 42887.96 47838.27 2015-10-22 01:00:45.000 295 21192.36 106.28 42887.92 47838.22 2015-10-22 01:00:46.000 295 21192.33 106.27 42887.92 47838.22 2015-10-22 01:00:47.000 295 21192.33 106.24 42887.93 47838.21 2015-10-22 01:00:48.000 295 21192.35 106.20 42887.95 47838.20 2015-10-22 01:00:49.000 295 21192.34 106.21 42887.93 47838.22 2015-10-22 01:00:50.000 295 21192.36 106.20 42887.92 47838.21 2015-10-22 01:00:51.000 295 21192.35 106.19 42887.91 47838.21 2015-10-22 01:00:52.000 295 21192.38 106.16 42887.92 47838.22 2015-10-22 01:00:53.000 295 21192.38 106.18 42887.95 47838.24 2015-10-22 01:00:54.000 295 21192.40 106.17 42887.95 47838.26 2015-10-22 01:00:55.000 295 21192.42 106.17 42887.94 47838.28 2015-10-22 01:00:56.000 295 21192.48 106.16 42887.96 47838.27 2015-10-22 01:00:57.000 295 21192.51 106.14 42887.97 47838.29 2015-10-22 01:00:58.000 295 21192.54 106.16 42887.96 47838.32 2015-10-22 01:00:59.000 295 21192.52 106.18 42887.97 47838.33 2015-10-22 01:01:00.000 295 21192.54 106.18 42887.98 47838.34 2015-10-22 01:01:01.000 295 21192.53 106.17 42887.98 47838.34 2015-10-22 01:01:02.000 295 21192.52 106.16 42887.97 47838.33 2015-10-22 01:01:03.000 295 21192.56 106.15 42887.97 47838.33 2015-10-22 01:01:04.000 295 21192.55 106.16 42887.97 47838.34 2015-10-22 01:01:05.000 295 21192.53 106.17 42887.96 47838.34 2015-10-22 01:01:06.000 295 21192.53 106.14 42887.98 47838.36 2015-10-22 01:01:07.000 295 21192.55 106.14 42888.01 47838.35 2015-10-22 01:01:08.000 295 21192.56 106.17 42887.99 47838.33 2015-10-22 01:01:09.000 295 21192.57 106.18 42887.98 47838.34 2015-10-22 01:01:10.000 295 21192.59 106.14 42887.97 47838.35 2015-10-22 01:01:11.000 295 21192.55 106.11 42888.00 47838.34 2015-10-22 01:01:12.000 295 21192.56 106.11 42888.02 47838.37 2015-10-22 01:01:13.000 295 21192.56 106.12 42888.03 47838.37 2015-10-22 01:01:14.000 295 21192.55 106.09 42888.04 47838.40 2015-10-22 01:01:15.000 295 21192.54 106.10 42888.03 47838.38 2015-10-22 01:01:16.000 295 21192.54 106.09 42888.02 47838.38 2015-10-22 01:01:17.000 295 21192.55 106.11 42888.02 47838.38 2015-10-22 01:01:18.000 295 21192.55 106.13 42888.04 47838.38 2015-10-22 01:01:19.000 295 21192.55 106.16 42888.04 47838.40 2015-10-22 01:01:20.000 295 21192.56 106.14 42888.02 47838.35 2015-10-22 01:01:21.000 295 21192.54 106.17 42887.92 47838.37 2015-10-22 01:01:22.000 295 21192.55 106.18 42887.91 47838.35 2015-10-22 01:01:23.000 295 21192.56 106.19 42887.92 47838.36 2015-10-22 01:01:24.000 295 21192.58 106.20 42887.92 47838.34 2015-10-22 01:01:25.000 295 21192.54 106.23 42887.90 47838.34 2015-10-22 01:01:26.000 295 21192.52 106.26 42887.88 47838.29 2015-10-22 01:01:27.000 295 21192.49 106.28 42887.87 47838.31 2015-10-22 01:01:28.000 295 21192.48 106.27 42887.85 47838.27 2015-10-22 01:01:29.000 295 21192.49 106.25 42887.84 47838.29 2015-10-22 01:01:30.000 295 21192.46 106.27 42887.88 47838.26 2015-10-22 01:01:31.000 295 21192.48 106.27 42887.88 47838.25 2015-10-22 01:01:32.000 295 21192.46 106.27 42887.86 47838.26 2015-10-22 01:01:33.000 295 21192.44 106.25 42887.86 47838.25 2015-10-22 01:01:34.000 295 21192.44 106.25 42887.86 47838.25 2015-10-22 01:01:35.000 295 21192.44 106.27 42887.83 47838.24 2015-10-22 01:01:36.000 295 21192.39 106.28 42887.86 47838.22 2015-10-22 01:01:37.000 295 21192.38 106.31 42887.84 47838.22 2015-10-22 01:01:38.000 295 21192.38 106.30 42887.83 47838.18 2015-10-22 01:01:39.000 295 21192.39 106.30 42887.82 47838.19 2015-10-22 01:01:40.000 295 21192.40 106.31 42887.81 47838.19 2015-10-22 01:01:41.000 295 21192.40 106.29 42887.82 47838.22 2015-10-22 01:01:42.000 295 21192.41 106.28 42887.82 47838.22 2015-10-22 01:01:43.000 295 21192.44 106.28 42887.84 47838.23 2015-10-22 01:01:44.000 295 21192.42 106.30 42887.85 47838.23 2015-10-22 01:01:45.000 295 21192.40 106.28 42887.86 47838.23 2015-10-22 01:01:46.000 295 21192.40 106.28 42887.84 47838.22 2015-10-22 01:01:47.000 295 21192.39 106.31 42887.83 47838.24 2015-10-22 01:01:48.000 295 21192.40 106.31 42887.82 47838.21 2015-10-22 01:01:49.000 295 21192.39 106.30 42887.86 47838.23 2015-10-22 01:01:50.000 295 21192.41 106.31 42887.89 47838.19 2015-10-22 01:01:51.000 295 21192.41 106.31 42887.89 47838.22 2015-10-22 01:01:52.000 295 21192.42 106.33 42887.86 47838.20 2015-10-22 01:01:53.000 295 21192.39 106.31 42887.85 47838.23 2015-10-22 01:01:54.000 295 21192.38 106.32 42887.85 47838.21 2015-10-22 01:01:55.000 295 21192.38 106.29 42887.85 47838.23 2015-10-22 01:01:56.000 295 21192.36 106.31 42887.85 47838.21 2015-10-22 01:01:57.000 295 21192.35 106.34 42887.84 47838.21 2015-10-22 01:01:58.000 295 21192.37 106.34 42887.83 47838.22 2015-10-22 01:01:59.000 295 21192.41 106.35 42887.84 47838.21 2015-10-22 01:02:00.000 295 21192.41 106.33 42887.86 47838.22 2015-10-22 01:02:01.000 295 21192.41 106.32 42887.86 47838.20 2015-10-22 01:02:02.000 295 21192.43 106.29 42887.86 47838.22 2015-10-22 01:02:03.000 295 21192.43 106.29 42887.84 47838.22 2015-10-22 01:02:04.000 295 21192.47 106.26 42887.93 47838.27 2015-10-22 01:02:05.000 295 21192.47 106.23 42887.94 47838.24 2015-10-22 01:02:06.000 295 21192.46 106.25 42887.96 47838.29 2015-10-22 01:02:07.000 295 21192.45 106.25 42887.99 47838.31 2015-10-22 01:02:08.000 295 21192.46 106.26 42887.96 47838.31 2015-10-22 01:02:09.000 295 21192.45 106.25 42887.95 47838.33 2015-10-22 01:02:10.000 295 21192.45 106.21 42887.99 47838.32 2015-10-22 01:02:11.000 295 21192.45 106.20 42888.00 47838.36 2015-10-22 01:02:12.000 295 21192.47 106.19 42888.01 47838.36 2015-10-22 01:02:13.000 295 21192.51 106.15 42888.04 47838.40 2015-10-22 01:02:14.000 295 21192.50 106.15 42888.07 47838.40 2015-10-22 01:02:15.000 295 21192.48 106.17 42888.10 47838.44 2015-10-22 01:02:16.000 295 21192.51 106.16 42888.08 47838.45 2015-10-22 01:02:17.000 295 21192.54 106.12 42888.10 47838.45 2015-10-22 01:02:18.000 295 21192.53 106.11 42888.13 47838.47 2015-10-22 01:02:19.000 295 21192.54 106.13 42888.11 47838.47 2015-10-22 01:02:20.000 295 21192.54 106.14 42888.10 47838.47 2015-10-22 01:02:21.000 295 21192.56 106.14 42888.09 47838.49 2015-10-22 01:02:22.000 295 21192.59 106.11 42888.10 47838.46 2015-10-22 01:02:23.000 295 21192.58 106.10 42888.12 47838.48 2015-10-22 01:02:24.000 295 21192.57 106.13 42888.11 47838.48 2015-10-22 01:02:25.000 295 21192.59 106.10 42888.08 47838.48 2015-10-22 01:02:26.000 295 21192.61 106.09 42888.08 47838.49 2015-10-22 01:02:27.000 295 21192.61 106.08 42888.08 47838.49 2015-10-22 01:02:28.000 295 21192.61 106.06 42888.11 47838.50 2015-10-22 01:02:29.000 295 21192.63 106.05 42888.11 47838.51 2015-10-22 01:02:30.000 295 21192.61 106.05 42888.11 47838.51 2015-10-22 01:02:31.000 295 21192.59 106.08 42888.12 47838.52 2015-10-22 01:02:32.000 295 21192.59 106.09 42888.14 47838.52 2015-10-22 01:02:33.000 295 21192.59 106.09 42888.12 47838.50 2015-10-22 01:02:34.000 295 21192.57 106.09 42888.10 47838.49 2015-10-22 01:02:35.000 295 21192.53 106.09 42888.08 47838.48 2015-10-22 01:02:36.000 295 21192.50 106.09 42888.10 47838.49 2015-10-22 01:02:37.000 295 21192.50 106.10 42888.06 47838.46 2015-10-22 01:02:38.000 295 21192.51 106.09 42888.10 47838.43 2015-10-22 01:02:39.000 295 21192.52 106.10 42888.10 47838.45 2015-10-22 01:02:40.000 295 21192.55 106.11 42888.09 47838.44 2015-10-22 01:02:41.000 295 21192.53 106.09 42888.09 47838.46 2015-10-22 01:02:42.000 295 21192.55 106.09 42888.08 47838.46 2015-10-22 01:02:43.000 295 21192.57 106.12 42888.10 47838.44 2015-10-22 01:02:44.000 295 21192.59 106.11 42888.09 47838.47 2015-10-22 01:02:45.000 295 21192.57 106.12 42888.11 47838.49 2015-10-22 01:02:46.000 295 21192.57 106.14 42888.11 47838.49 2015-10-22 01:02:47.000 295 21192.59 106.12 42888.11 47838.51 2015-10-22 01:02:48.000 295 21192.59 106.12 42888.12 47838.49 2015-10-22 01:02:49.000 295 21192.60 106.15 42888.09 47838.51 2015-10-22 01:02:50.000 295 21192.59 106.17 42888.07 47838.49 2015-10-22 01:02:51.000 295 21192.59 106.18 42888.08 47838.51 2015-10-22 01:02:52.000 295 21192.57 106.18 42888.09 47838.50 2015-10-22 01:02:53.000 295 21192.55 106.16 42888.09 47838.49 2015-10-22 01:02:54.000 295 21192.55 106.18 42888.10 47838.49 2015-10-22 01:02:55.000 295 21192.56 106.18 42888.11 47838.51 2015-10-22 01:02:56.000 295 21192.57 106.20 42888.11 47838.50 2015-10-22 01:02:57.000 295 21192.58 106.21 42888.08 47838.49 2015-10-22 01:02:58.000 295 21192.58 106.21 42888.06 47838.51 2015-10-22 01:02:59.000 295 21192.59 106.20 42888.04 47838.46 2015-10-22 01:03:00.000 295 21192.62 106.20 42888.09 47838.48 2015-10-22 01:03:01.000 295 21192.59 106.20 42888.08 47838.48 2015-10-22 01:03:02.000 295 21192.60 106.21 42888.09 47838.50 2015-10-22 01:03:03.000 295 21192.62 106.20 42888.04 47838.48 2015-10-22 01:03:04.000 295 21192.61 106.17 42888.06 47838.50 2015-10-22 01:03:05.000 295 21192.60 106.16 42888.10 47838.50 2015-10-22 01:03:06.000 295 21192.59 106.17 42888.08 47838.51 2015-10-22 01:03:07.000 295 21192.60 106.15 42888.09 47838.52 2015-10-22 01:03:08.000 295 21192.61 106.17 42888.10 47838.52 2015-10-22 01:03:09.000 295 21192.61 106.14 42888.13 47838.52 2015-10-22 01:03:10.000 295 21192.61 106.15 42888.13 47838.54 2015-10-22 01:03:11.000 295 21192.66 106.16 42888.14 47838.53 2015-10-22 01:03:12.000 295 21192.64 106.14 42888.13 47838.54 2015-10-22 01:03:13.000 295 21192.62 106.13 42888.15 47838.56 2015-10-22 01:03:14.000 295 21192.62 106.09 42888.15 47838.57 2015-10-22 01:03:15.000 295 21192.61 106.07 42888.17 47838.57 2015-10-22 01:03:16.000 295 21192.63 106.07 42888.19 47838.59 2015-10-22 01:03:17.000 295 21192.67 106.09 42888.20 47838.60 2015-10-22 01:03:18.000 295 21192.67 106.06 42888.19 47838.59 2015-10-22 01:03:19.000 295 21192.65 106.06 42888.20 47838.60 2015-10-22 01:03:20.000 295 21192.67 106.07 42888.19 47838.63 2015-10-22 01:03:21.000 295 21192.65 106.05 42888.21 47838.61 2015-10-22 01:03:22.000 295 21192.64 106.05 42888.23 47838.62 2015-10-22 01:03:23.000 295 21192.64 106.07 42888.20 47838.61 2015-10-22 01:03:24.000 295 21192.66 106.07 42888.21 47838.63 2015-10-22 01:03:25.000 295 21192.67 106.06 42888.21 47838.65 2015-10-22 01:03:26.000 295 21192.69 106.06 42888.22 47838.63 2015-10-22 01:03:27.000 295 21192.65 106.06 42888.21 47838.64 2015-10-22 01:03:28.000 295 21192.65 106.07 42888.22 47838.65 2015-10-22 01:03:29.000 295 21192.67 106.04 42888.25 47838.63 2015-10-22 01:03:30.000 295 21192.70 106.02 42888.23 47838.65 2015-10-22 01:03:31.000 295 21192.70 106.04 42888.22 47838.66 2015-10-22 01:03:32.000 295 21192.68 106.03 42888.20 47838.63 2015-10-22 01:03:33.000 295 21192.71 106.05 42888.22 47838.68 2015-10-22 01:03:34.000 295 21192.72 106.05 42888.23 47838.66 2015-10-22 01:03:35.000 295 21192.71 106.04 42888.22 47838.69 2015-10-22 01:03:36.000 295 21192.72 106.05 42888.23 47838.66 2015-10-22 01:03:37.000 295 21192.74 106.06 42888.20 47838.66 2015-10-22 01:03:38.000 295 21192.72 106.06 42888.21 47838.67 2015-10-22 01:03:39.000 295 21192.70 106.06 42888.17 47838.64 2015-10-22 01:03:40.000 295 21192.74 106.08 42888.17 47838.66 2015-10-22 01:03:41.000 295 21192.70 106.11 42888.17 47838.64 2015-10-22 01:03:42.000 295 21192.69 106.14 42888.16 47838.63 2015-10-22 01:03:43.000 295 21192.69 106.16 42888.16 47838.62 2015-10-22 01:03:44.000 295 21192.68 106.15 42888.16 47838.60 2015-10-22 01:03:45.000 295 21192.72 106.13 42888.14 47838.59 2015-10-22 01:03:46.000 295 21192.72 106.14 42888.10 47838.58 2015-10-22 01:03:47.000 295 21192.74 106.15 42888.11 47838.61 2015-10-22 01:03:48.000 295 21192.73 106.15 42888.08 47838.59 2015-10-22 01:03:49.000 295 21192.75 106.14 42888.09 47838.60 2015-10-22 01:03:50.000 295 21192.76 106.14 42888.10 47838.61 2015-10-22 01:03:51.000 295 21192.77 106.16 42888.11 47838.59 2015-10-22 01:03:52.000 295 21192.77 106.16 42888.10 47838.62 2015-10-22 01:03:53.000 295 21192.77 106.14 42888.15 47838.62 2015-10-22 01:03:54.000 295 21192.77 106.14 42888.13 47838.60 2015-10-22 01:03:55.000 295 21192.77 106.16 42888.12 47838.61 2015-10-22 01:03:56.000 295 21192.76 106.15 42888.13 47838.62 2015-10-22 01:03:57.000 295 21192.77 106.14 42888.14 47838.60 2015-10-22 01:03:58.000 295 21192.76 106.15 42888.16 47838.61 2015-10-22 01:03:59.000 295 21192.76 106.13 42888.13 47838.62 2015-10-22 01:04:00.000 295 21192.76 106.12 42888.11 47838.60 2015-10-22 01:04:01.000 295 21192.77 106.13 42888.11 47838.60 2015-10-22 01:04:02.000 295 21192.75 106.13 42888.10 47838.60 2015-10-22 01:04:03.000 295 21192.75 106.12 42888.10 47838.61 2015-10-22 01:04:04.000 295 21192.77 106.13 42888.11 47838.60 2015-10-22 01:04:05.000 295 21192.77 106.10 42888.16 47838.58 2015-10-22 01:04:06.000 295 21192.75 106.08 42888.13 47838.59 2015-10-22 01:04:07.000 295 21192.77 106.06 42888.11 47838.59 2015-10-22 01:04:08.000 295 21192.77 106.04 42888.13 47838.59 2015-10-22 01:04:09.000 295 21192.76 106.03 42888.12 47838.61 2015-10-22 01:04:10.000 295 21192.77 106.02 42888.16 47838.61 2015-10-22 01:04:11.000 295 21192.80 106.03 42888.15 47838.60 2015-10-22 01:04:12.000 295 21192.80 106.02 42888.14 47838.60 2015-10-22 01:04:13.000 295 21192.77 106.00 42888.11 47838.61 2015-10-22 01:04:14.000 295 21192.77 105.99 42888.13 47838.61 2015-10-22 01:04:15.000 295 21192.77 105.99 42888.14 47838.61 2015-10-22 01:04:16.000 295 21192.78 106.00 42888.12 47838.59 2015-10-22 01:04:17.000 295 21192.79 106.00 42888.11 47838.60 2015-10-22 01:04:18.000 295 21192.81 106.00 42888.10 47838.59 2015-10-22 01:04:19.000 295 21192.81 106.00 42888.11 47838.58 2015-10-22 01:04:20.000 295 21192.81 106.01 42888.13 47838.61 2015-10-22 01:04:21.000 295 21192.82 106.01 42888.11 47838.59 2015-10-22 01:04:22.000 295 21192.79 105.98 42888.10 47838.57 2015-10-22 01:04:23.000 295 21192.76 105.97 42888.11 47838.59 2015-10-22 01:04:24.000 295 21192.74 105.98 42888.11 47838.60 2015-10-22 01:04:25.000 295 21192.75 105.99 42888.10 47838.61 2015-10-22 01:04:26.000 295 21192.77 106.01 42888.10 47838.60 2015-10-22 01:04:27.000 295 21192.81 105.98 42888.09 47838.57 2015-10-22 01:04:28.000 295 21192.79 106.00 42888.08 47838.58 2015-10-22 01:04:29.000 295 21192.77 106.00 42888.08 47838.58 2015-10-22 01:04:30.000 295 21192.76 105.99 42888.05 47838.56 2015-10-22 01:04:31.000 295 21192.74 105.96 42888.06 47838.57 2015-10-22 01:04:32.000 295 21192.76 105.95 42888.06 47838.57 2015-10-22 01:04:33.000 295 21192.78 105.96 42888.09 47838.58 2015-10-22 01:04:34.000 295 21192.80 105.97 42888.09 47838.58 2015-10-22 01:04:35.000 295 21192.80 106.03 42888.09 47838.59 2015-10-22 01:04:36.000 295 21192.81 106.06 42888.06 47838.57 2015-10-22 01:04:37.000 295 21192.78 106.07 42888.04 47838.55 2015-10-22 01:04:38.000 295 21192.81 106.06 42888.03 47838.53 2015-10-22 01:04:39.000 295 21192.82 106.06 42888.06 47838.53 2015-10-22 01:04:40.000 295 21192.87 106.07 42888.06 47838.54 2015-10-22 01:04:41.000 295 21192.88 106.08 42888.06 47838.52 2015-10-22 01:04:42.000 295 21192.85 106.09 42888.05 47838.51 2015-10-22 01:04:43.000 295 21192.87 106.09 42888.04 47838.54 2015-10-22 01:04:44.000 295 21192.85 106.09 42888.04 47838.50 2015-10-22 01:04:45.000 295 21192.88 106.10 42888.02 47838.52 2015-10-22 01:04:46.000 295 21192.86 106.07 42888.02 47838.51 2015-10-22 01:04:47.000 295 21192.83 106.08 42888.02 47838.50 2015-10-22 01:04:48.000 295 21192.83 106.06 42888.05 47838.50 2015-10-22 01:04:49.000 295 21192.84 106.07 42888.02 47838.50 2015-10-22 01:04:50.000 295 21192.83 106.06 42888.01 47838.50 2015-10-22 01:04:51.000 295 21192.86 106.02 42888.04 47838.50 2015-10-22 01:04:52.000 295 21192.81 106.06 42888.05 47838.51 2015-10-22 01:04:53.000 295 21192.85 106.05 42888.05 47838.50 2015-10-22 01:04:54.000 295 21192.84 106.04 42888.08 47838.51 2015-10-22 01:04:55.000 295 21192.82 106.02 42888.07 47838.51 2015-10-22 01:04:56.000 295 21192.82 106.01 42888.03 47838.50 2015-10-22 01:04:57.000 295 21192.81 106.04 42888.02 47838.50 2015-10-22 01:04:58.000 295 21192.81 106.01 42888.03 47838.48 2015-10-22 01:04:59.000 295 21192.80 106.00 42888.03 47838.52 2015-10-22 01:05:00.000 295 21192.81 105.97 42888.05 47838.51 2015-10-22 01:05:01.000 295 21192.82 105.97 42888.09 47838.54 2015-10-22 01:05:02.000 295 21192.84 105.97 42888.04 47838.53 2015-10-22 01:05:03.000 295 21192.82 105.97 42888.03 47838.52 2015-10-22 01:05:04.000 295 21192.79 105.97 42888.02 47838.53 2015-10-22 01:05:05.000 295 21192.77 105.96 42888.05 47838.53 2015-10-22 01:05:06.000 295 21192.76 105.93 42888.07 47838.54 2015-10-22 01:05:07.000 295 21192.77 105.94 42888.06 47838.53 2015-10-22 01:05:08.000 295 21192.76 105.94 42888.08 47838.57 2015-10-22 01:05:09.000 295 21192.77 105.92 42888.10 47838.54 2015-10-22 01:05:10.000 295 21192.77 105.91 42888.12 47838.57 2015-10-22 01:05:11.000 295 21192.79 105.91 42888.09 47838.57 2015-10-22 01:05:12.000 295 21192.80 105.91 42888.10 47838.56 2015-10-22 01:05:13.000 295 21192.78 105.90 42888.11 47838.57 2015-10-22 01:05:14.000 295 21192.80 105.88 42888.10 47838.55 2015-10-22 01:05:15.000 295 21192.83 105.88 42888.10 47838.57 2015-10-22 01:05:16.000 295 21192.82 105.85 42888.09 47838.61 2015-10-22 01:05:17.000 295 21192.85 105.84 42888.09 47838.59 2015-10-22 01:05:18.000 295 21192.88 105.81 42888.07 47838.61 2015-10-22 01:05:19.000 295 21192.90 105.79 42888.10 47838.64 2015-10-22 01:05:20.000 295 21192.92 105.78 42888.14 47838.67 2015-10-22 01:05:21.000 295 21192.92 105.75 42888.13 47838.69 2015-10-22 01:05:22.000 295 21192.93 105.77 42888.15 47838.68 2015-10-22 01:05:23.000 295 21192.93 105.78 42888.16 47838.69 2015-10-22 01:05:24.000 295 21192.94 105.77 42888.15 47838.71 2015-10-22 01:05:25.000 295 21192.96 105.78 42888.16 47838.71 2015-10-22 01:05:26.000 295 21192.98 105.77 42888.17 47838.72 2015-10-22 01:05:27.000 295 21192.98 105.77 42888.18 47838.74 2015-10-22 01:05:28.000 295 21193.03 105.75 42888.16 47838.75 2015-10-22 01:05:29.000 295 21193.03 105.72 42888.17 47838.76 2015-10-22 01:05:30.000 295 21193.07 105.72 42888.17 47838.77 2015-10-22 01:05:31.000 295 21193.10 105.72 42888.17 47838.76 2015-10-22 01:05:32.000 295 21193.08 105.74 42888.16 47838.78 2015-10-22 01:05:33.000 295 21193.04 105.73 42888.19 47838.80 2015-10-22 01:05:34.000 295 21193.06 105.72 42888.19 47838.79 2015-10-22 01:05:35.000 295 21193.09 105.70 42888.19 47838.79 2015-10-22 01:05:36.000 295 21193.11 105.70 42888.21 47838.81 2015-10-22 01:05:37.000 295 21193.12 105.69 42888.19 47838.82 2015-10-22 01:05:38.000 295 21193.11 105.67 42888.23 47838.86 2015-10-22 01:05:39.000 295 21193.13 105.66 42888.24 47838.83 2015-10-22 01:05:40.000 295 21193.13 105.65 42888.24 47838.84 2015-10-22 01:05:41.000 295 21193.14 105.65 42888.25 47838.84 2015-10-22 01:05:42.000 295 21193.12 105.63 42888.28 47838.87 2015-10-22 01:05:43.000 295 21193.10 105.63 42888.22 47838.84 2015-10-22 01:05:44.000 295 21193.08 105.64 42888.19 47838.84 2015-10-22 01:05:45.000 295 21193.10 105.62 42888.22 47838.87 2015-10-22 01:05:46.000 295 21193.09 105.63 42888.25 47838.85 2015-10-22 01:05:47.000 295 21193.09 105.65 42888.24 47838.84 2015-10-22 01:05:48.000 295 21193.10 105.63 42888.23 47838.82 2015-10-22 01:05:49.000 295 21193.08 105.63 42888.20 47838.82 2015-10-22 01:05:50.000 295 21193.09 105.62 42888.20 47838.80 2015-10-22 01:05:51.000 295 21193.08 105.62 42888.20 47838.81 2015-10-22 01:05:52.000 295 21193.06 105.62 42888.20 47838.80 2015-10-22 01:05:53.000 295 21193.09 105.65 42888.19 47838.79 2015-10-22 01:05:54.000 295 21193.08 105.64 42888.21 47838.80 2015-10-22 01:05:55.000 295 21193.10 105.62 42888.19 47838.78 2015-10-22 01:05:56.000 295 21193.10 105.60 42888.15 47838.78 2015-10-22 01:05:57.000 295 21193.07 105.62 42888.14 47838.79 2015-10-22 01:05:58.000 295 21193.06 105.62 42888.15 47838.78 2015-10-22 01:05:59.000 295 21193.06 105.59 42888.16 47838.78 2015-10-22 01:06:00.000 295 21193.08 105.58 42888.15 47838.79 2015-10-22 01:06:01.000 295 21193.08 105.56 42888.15 47838.80 2015-10-22 01:06:02.000 295 21193.09 105.57 42888.18 47838.80 2015-10-22 01:06:03.000 295 21193.12 105.56 42888.19 47838.81 2015-10-22 01:06:04.000 295 21193.11 105.56 42888.23 47838.81 2015-10-22 01:06:05.000 295 21193.10 105.57 42888.24 47838.83 2015-10-22 01:06:06.000 295 21193.09 105.54 42888.22 47838.82 2015-10-22 01:06:07.000 295 21193.08 105.58 42888.19 47838.80 2015-10-22 01:06:08.000 295 21193.09 105.59 42888.21 47838.82 2015-10-22 01:06:09.000 295 21193.07 105.60 42888.20 47838.81 2015-10-22 01:06:10.000 295 21193.10 105.57 42888.22 47838.80 2015-10-22 01:06:11.000 295 21193.10 105.58 42888.22 47838.83 2015-10-22 01:06:12.000 295 21193.10 105.62 42888.19 47838.82 2015-10-22 01:06:13.000 295 21193.08 105.67 42888.14 47838.81 2015-10-22 01:06:14.000 295 21193.01 105.75 42888.09 47838.78 2015-10-22 01:06:15.000 295 21192.98 105.79 42888.10 47838.71 2015-10-22 01:06:16.000 295 21192.93 105.79 42888.06 47838.69 2015-10-22 01:06:17.000 295 21192.95 105.77 42888.04 47838.64 2015-10-22 01:06:18.000 295 21192.93 105.78 42888.04 47838.63 2015-10-22 01:06:19.000 295 21192.93 105.78 42888.03 47838.61 2015-10-22 01:06:20.000 295 21192.93 105.76 42887.99 47838.60 2015-10-22 01:06:21.000 295 21192.90 105.77 42888.01 47838.58 2015-10-22 01:06:22.000 295 21192.90 105.76 42888.04 47838.57 2015-10-22 01:06:23.000 295 21192.91 105.74 42888.06 47838.56 2015-10-22 01:06:24.000 295 21192.89 105.74 42888.05 47838.54 2015-10-22 01:06:25.000 295 21192.88 105.73 42888.03 47838.55 2015-10-22 01:06:26.000 295 21192.87 105.69 42888.06 47838.53 2015-10-22 01:06:27.000 295 21192.86 105.65 42888.09 47838.53 2015-10-22 01:06:28.000 295 21192.83 105.62 42888.12 47838.55 2015-10-22 01:06:29.000 295 21192.83 105.61 42888.14 47838.55 2015-10-22 01:06:30.000 295 21192.83 105.60 42888.15 47838.57 2015-10-22 01:06:31.000 295 21192.80 105.63 42888.14 47838.56 2015-10-22 01:06:32.000 295 21192.81 105.64 42888.16 47838.58 2015-10-22 01:06:33.000 295 21192.78 105.64 42888.16 47838.58 2015-10-22 01:06:34.000 295 21192.76 105.63 42888.15 47838.56 2015-10-22 01:06:35.000 295 21192.77 105.63 42888.14 47838.56 2015-10-22 01:06:36.000 295 21192.75 105.64 42888.08 47838.56 2015-10-22 01:06:37.000 295 21192.72 105.64 42888.12 47838.59 2015-10-22 01:06:38.000 295 21192.74 105.64 42888.11 47838.56 2015-10-22 01:06:39.000 295 21192.75 105.64 42888.07 47838.58 2015-10-22 01:06:40.000 295 21192.77 105.63 42888.06 47838.56 2015-10-22 01:06:41.000 295 21192.78 105.63 42888.08 47838.60 2015-10-22 01:06:42.000 295 21192.76 105.64 42888.13 47838.60 2015-10-22 01:06:43.000 295 21192.79 105.66 42888.13 47838.60 2015-10-22 01:06:44.000 295 21192.84 105.67 42888.10 47838.57 2015-10-22 01:06:45.000 295 21192.84 105.68 42888.08 47838.59 2015-10-22 01:06:46.000 295 21192.83 105.68 42888.04 47838.60 2015-10-22 01:06:47.000 295 21192.83 105.68 42888.03 47838.60 2015-10-22 01:06:48.000 295 21192.82 105.70 42888.02 47838.58 2015-10-22 01:06:49.000 295 21192.86 105.69 42888.05 47838.57 2015-10-22 01:06:50.000 295 21192.86 105.72 42888.05 47838.60 2015-10-22 01:06:51.000 295 21192.83 105.70 42888.05 47838.58 2015-10-22 01:06:52.000 295 21192.87 105.67 42888.05 47838.57 2015-10-22 01:06:53.000 295 21192.88 105.68 42888.08 47838.60 2015-10-22 01:06:54.000 295 21192.92 105.67 42888.08 47838.60 2015-10-22 01:06:55.000 295 21192.94 105.69 42888.06 47838.64 2015-10-22 01:06:56.000 295 21192.96 105.67 42888.10 47838.62 2015-10-22 01:06:57.000 295 21192.98 105.66 42888.09 47838.66 2015-10-22 01:06:58.000 295 21192.96 105.68 42888.11 47838.67 2015-10-22 01:06:59.000 295 21192.98 105.71 42888.08 47838.66 2015-10-22 01:07:00.000 295 21193.00 105.74 42888.06 47838.67 2015-10-22 01:07:01.000 295 21193.00 105.72 42888.04 47838.65 2015-10-22 01:07:02.000 295 21193.01 105.72 42888.05 47838.68 2015-10-22 01:07:03.000 295 21193.02 105.74 42888.07 47838.67 2015-10-22 01:07:04.000 295 21193.03 105.71 42888.07 47838.67 2015-10-22 01:07:05.000 295 21193.07 105.69 42888.05 47838.68 2015-10-22 01:07:06.000 295 21193.05 105.69 42888.05 47838.68 2015-10-22 01:07:07.000 295 21193.04 105.69 42888.06 47838.69 2015-10-22 01:07:08.000 295 21193.04 105.70 42888.06 47838.68 2015-10-22 01:07:09.000 295 21193.05 105.70 42888.04 47838.68 2015-10-22 01:07:10.000 295 21193.08 105.70 42888.07 47838.69 2015-10-22 01:07:11.000 295 21193.06 105.71 42888.07 47838.68 2015-10-22 01:07:12.000 295 21193.05 105.69 42888.09 47838.67 2015-10-22 01:07:13.000 295 21193.04 105.68 42888.06 47838.66 2015-10-22 01:07:14.000 295 21193.01 105.69 42888.07 47838.68 2015-10-22 01:07:15.000 295 21193.00 105.68 42888.07 47838.65 2015-10-22 01:07:16.000 295 21193.01 105.67 42888.06 47838.66 2015-10-22 01:07:17.000 295 21193.03 105.65 42888.06 47838.67 2015-10-22 01:07:18.000 295 21193.03 105.64 42888.05 47838.65 2015-10-22 01:07:19.000 295 21193.01 105.60 42888.06 47838.66 2015-10-22 01:07:20.000 295 21193.00 105.61 42888.08 47838.68 2015-10-22 01:07:21.000 295 21192.98 105.62 42888.10 47838.67 2015-10-22 01:07:22.000 295 21193.00 105.60 42888.09 47838.70 2015-10-22 01:07:23.000 295 21193.02 105.59 42888.09 47838.68 2015-10-22 01:07:24.000 295 21193.00 105.58 42888.09 47838.69 2015-10-22 01:07:25.000 295 21192.99 105.57 42888.14 47838.70 2015-10-22 01:07:26.000 295 21193.01 105.57 42888.15 47838.71 2015-10-22 01:07:27.000 295 21193.03 105.56 42888.14 47838.70 2015-10-22 01:07:28.000 295 21193.05 105.56 42888.11 47838.69 2015-10-22 01:07:29.000 295 21193.05 105.57 42888.11 47838.71 2015-10-22 01:07:30.000 295 21193.05 105.57 42888.10 47838.70 2015-10-22 01:07:31.000 295 21193.05 105.56 42888.11 47838.71 2015-10-22 01:07:32.000 295 21193.03 105.58 42888.07 47838.71 2015-10-22 01:07:33.000 295 21193.06 105.56 42888.11 47838.69 2015-10-22 01:07:34.000 295 21193.04 105.58 42888.11 47838.68 2015-10-22 01:07:35.000 295 21193.04 105.59 42888.06 47838.71 2015-10-22 01:07:36.000 295 21193.06 105.57 42888.08 47838.68 2015-10-22 01:07:37.000 295 21193.07 105.58 42888.06 47838.69 2015-10-22 01:07:38.000 295 21193.08 105.61 42888.05 47838.68 2015-10-22 01:07:39.000 295 21193.06 105.64 42888.06 47838.69 2015-10-22 01:07:40.000 295 21193.06 105.62 42888.06 47838.68 2015-10-22 01:07:41.000 295 21193.06 105.62 42888.03 47838.67 2015-10-22 01:07:42.000 295 21193.06 105.61 42888.04 47838.64 2015-10-22 01:07:43.000 295 21193.06 105.63 42888.03 47838.66 2015-10-22 01:07:44.000 295 21193.08 105.66 42888.03 47838.66 2015-10-22 01:07:45.000 295 21193.09 105.64 42888.03 47838.66 2015-10-22 01:07:46.000 295 21193.10 105.64 42888.00 47838.64 2015-10-22 01:07:47.000 295 21193.10 105.63 42888.02 47838.64 2015-10-22 01:07:48.000 295 21193.12 105.63 42888.03 47838.66 2015-10-22 01:07:49.000 295 21193.09 105.62 42888.01 47838.65 2015-10-22 01:07:50.000 295 21193.07 105.59 42888.02 47838.65 2015-10-22 01:07:51.000 295 21193.07 105.60 42888.00 47838.67 2015-10-22 01:07:52.000 295 21193.09 105.60 42888.03 47838.66 2015-10-22 01:07:53.000 295 21193.05 105.62 42888.01 47838.64 2015-10-22 01:07:54.000 295 21193.04 105.60 42887.98 47838.63 2015-10-22 01:07:55.000 295 21193.03 105.61 42887.98 47838.62 2015-10-22 01:07:56.000 295 21193.05 105.61 42887.96 47838.60 2015-10-22 01:07:57.000 295 21193.03 105.62 42887.93 47838.62 2015-10-22 01:07:58.000 295 21193.05 105.61 42887.92 47838.58 2015-10-22 01:07:59.000 295 21193.02 105.59 42887.93 47838.58 2015-10-22 01:08:00.000 295 21193.01 105.62 42887.96 47838.56 2015-10-22 01:08:01.000 295 21193.02 105.60 42887.98 47838.57 2015-10-22 01:08:02.000 295 21192.99 105.57 42887.96 47838.57 2015-10-22 01:08:03.000 295 21192.97 105.52 42887.94 47838.55 2015-10-22 01:08:04.000 295 21192.97 105.45 42887.96 47838.54 2015-10-22 01:08:05.000 295 21192.94 105.45 42887.96 47838.54 2015-10-22 01:08:06.000 295 21192.94 105.44 42887.98 47838.57 2015-10-22 01:08:07.000 295 21192.97 105.42 42888.00 47838.56 2015-10-22 01:08:08.000 295 21192.97 105.40 42888.01 47838.55 2015-10-22 01:08:09.000 295 21192.95 105.38 42888.00 47838.58 2015-10-22 01:08:10.000 295 21192.92 105.40 42887.99 47838.58 2015-10-22 01:08:11.000 295 21192.94 105.39 42887.99 47838.59 2015-10-22 01:08:12.000 295 21192.92 105.38 42888.00 47838.57 2015-10-22 01:08:13.000 295 21192.93 105.35 42888.01 47838.59 2015-10-22 01:08:14.000 295 21192.93 105.34 42888.03 47838.59 2015-10-22 01:08:15.000 295 21192.98 105.36 42888.00 47838.57 2015-10-22 01:08:16.000 295 21192.96 105.39 42887.98 47838.59 2015-10-22 01:08:17.000 295 21192.97 105.39 42887.96 47838.57 2015-10-22 01:08:18.000 295 21192.96 105.34 42887.99 47838.57 2015-10-22 01:08:19.000 295 21192.97 105.34 42887.99 47838.58 2015-10-22 01:08:20.000 295 21192.97 105.36 42887.98 47838.59 2015-10-22 01:08:21.000 295 21192.98 105.35 42887.98 47838.58 2015-10-22 01:08:22.000 295 21192.98 105.34 42888.01 47838.60 2015-10-22 01:08:23.000 295 21192.95 105.36 42888.00 47838.60 2015-10-22 01:08:24.000 295 21192.99 105.35 42888.02 47838.58 2015-10-22 01:08:25.000 295 21193.02 105.36 42887.99 47838.61 2015-10-22 01:08:26.000 295 21193.01 105.35 42887.98 47838.60 2015-10-22 01:08:27.000 295 21193.04 105.36 42888.00 47838.61 2015-10-22 01:08:28.000 295 21193.04 105.37 42887.98 47838.58 2015-10-22 01:08:29.000 295 21193.05 105.36 42888.01 47838.61 2015-10-22 01:08:30.000 295 21193.06 105.38 42888.00 47838.63 2015-10-22 01:08:31.000 295 21193.04 105.39 42888.01 47838.60 2015-10-22 01:08:32.000 295 21193.06 105.38 42887.98 47838.61 2015-10-22 01:08:33.000 295 21193.06 105.38 42887.98 47838.62 2015-10-22 01:08:34.000 295 21193.07 105.37 42888.01 47838.61 2015-10-22 01:08:35.000 295 21193.06 105.39 42888.02 47838.63 2015-10-22 01:08:36.000 295 21193.06 105.39 42888.00 47838.62 2015-10-22 01:08:37.000 295 21193.06 105.38 42887.99 47838.63 2015-10-22 01:08:38.000 295 21193.06 105.38 42887.98 47838.62 2015-10-22 01:08:39.000 295 21193.04 105.40 42887.98 47838.61 2015-10-22 01:08:40.000 295 21193.04 105.39 42887.98 47838.61 2015-10-22 01:08:41.000 295 21193.04 105.37 42887.97 47838.61 2015-10-22 01:08:42.000 295 21193.05 105.37 42888.00 47838.61 2015-10-22 01:08:43.000 295 21193.03 105.37 42888.00 47838.59 2015-10-22 01:08:44.000 295 21193.05 105.33 42888.05 47838.60 2015-10-22 01:08:45.000 295 21193.05 105.34 42888.00 47838.62 2015-10-22 01:08:46.000 295 21193.06 105.33 42888.01 47838.63 2015-10-22 01:08:47.000 295 21193.11 105.30 42888.03 47838.63 2015-10-22 01:08:48.000 295 21193.12 105.29 42888.04 47838.63 2015-10-22 01:08:49.000 295 21193.11 105.28 42888.04 47838.65 2015-10-22 01:08:50.000 295 21193.10 105.29 42888.06 47838.65 2015-10-22 01:08:51.000 295 21193.08 105.28 42888.03 47838.66 2015-10-22 01:08:52.000 295 21193.11 105.26 42888.05 47838.66 2015-10-22 01:08:53.000 295 21193.13 105.28 42888.06 47838.66 2015-10-22 01:08:54.000 295 21193.12 105.30 42888.04 47838.64 2015-10-22 01:08:55.000 295 21193.12 105.29 42888.02 47838.66 2015-10-22 01:08:56.000 295 21193.13 105.29 42888.03 47838.67 2015-10-22 01:08:57.000 295 21193.11 105.28 42888.06 47838.66 2015-10-22 01:08:58.000 295 21193.10 105.28 42888.04 47838.66 2015-10-22 01:08:59.000 295 21193.11 105.27 42888.02 47838.68 2015-10-22 01:09:00.000 295 21193.10 105.28 42888.02 47838.66 2015-10-22 01:09:01.000 295 21193.07 105.25 42888.05 47838.68 2015-10-22 01:09:02.000 295 21193.09 105.24 42888.05 47838.66 2015-10-22 01:09:03.000 295 21193.11 105.22 42888.02 47838.67 2015-10-22 01:09:04.000 295 21193.12 105.21 42888.02 47838.68 2015-10-22 01:09:05.000 295 21193.11 105.22 42888.02 47838.68 2015-10-22 01:09:06.000 295 21193.11 105.24 42888.06 47838.69 2015-10-22 01:09:07.000 295 21193.10 105.24 42888.05 47838.69 2015-10-22 01:09:08.000 295 21193.10 105.24 42888.06 47838.69 2015-10-22 01:09:09.000 295 21193.15 105.23 42888.03 47838.72 2015-10-22 01:09:10.000 295 21193.16 105.24 42888.05 47838.72 2015-10-22 01:09:11.000 295 21193.19 105.22 42888.07 47838.74 2015-10-22 01:09:12.000 295 21193.22 105.19 42888.09 47838.75 2015-10-22 01:09:13.000 295 21193.23 105.19 42888.09 47838.78 2015-10-22 01:09:14.000 295 21193.25 105.18 42888.09 47838.78 2015-10-22 01:09:15.000 295 21193.26 105.19 42888.14 47838.79 2015-10-22 01:09:16.000 295 21193.22 105.19 42888.13 47838.81 2015-10-22 01:09:17.000 295 21193.23 105.18 42888.13 47838.80 2015-10-22 01:09:18.000 295 21193.23 105.18 42888.12 47838.82 2015-10-22 01:09:19.000 295 21193.24 105.17 42888.14 47838.80 2015-10-22 01:09:20.000 295 21193.21 105.16 42888.15 47838.82 2015-10-22 01:09:21.000 295 21193.24 105.14 42888.14 47838.81 2015-10-22 01:09:22.000 295 21193.21 105.11 42888.16 47838.83 2015-10-22 01:09:23.000 295 21193.17 105.10 42888.16 47838.81 2015-10-22 01:09:24.000 295 21193.15 105.11 42888.17 47838.79 2015-10-22 01:09:25.000 295 21193.14 105.09 42888.18 47838.83 2015-10-22 01:09:26.000 295 21193.13 105.08 42888.21 47838.83 2015-10-22 01:09:27.000 295 21193.11 105.08 42888.19 47838.81 2015-10-22 01:09:28.000 295 21193.14 105.06 42888.16 47838.83 2015-10-22 01:09:29.000 295 21193.13 105.05 42888.19 47838.82 2015-10-22 01:09:30.000 295 21193.14 105.05 42888.19 47838.83 2015-10-22 01:09:31.000 295 21193.12 105.04 42888.19 47838.83 2015-10-22 01:09:32.000 295 21193.13 105.06 42888.18 47838.82 2015-10-22 01:09:33.000 295 21193.14 105.07 42888.19 47838.85 2015-10-22 01:09:34.000 295 21193.13 105.04 42888.21 47838.82 2015-10-22 01:09:35.000 295 21193.15 105.05 42888.24 47838.84 2015-10-22 01:09:36.000 295 21193.15 105.06 42888.22 47838.84 2015-10-22 01:09:37.000 295 21193.15 105.05 42888.23 47838.83 2015-10-22 01:09:38.000 295 21193.16 105.08 42888.22 47838.85 2015-10-22 01:09:39.000 295 21193.15 105.08 42888.17 47838.83 2015-10-22 01:09:40.000 295 21193.15 105.08 42888.17 47838.84 2015-10-22 01:09:41.000 295 21193.17 105.07 42888.20 47838.85 2015-10-22 01:09:42.000 295 21193.18 105.06 42888.18 47838.85 2015-10-22 01:09:43.000 295 21193.15 105.05 42888.22 47838.86 2015-10-22 01:09:44.000 295 21193.14 105.05 42888.22 47838.85 2015-10-22 01:09:45.000 295 21193.16 105.03 42888.20 47838.86 2015-10-22 01:09:46.000 295 21193.13 105.00 42888.20 47838.85 2015-10-22 01:09:47.000 295 21193.10 105.02 42888.22 47838.88 2015-10-22 01:09:48.000 295 21193.10 105.00 42888.25 47838.86 2015-10-22 01:09:49.000 295 21193.08 105.00 42888.23 47838.86 2015-10-22 01:09:50.000 295 21193.11 104.99 42888.25 47838.87 2015-10-22 01:09:51.000 295 21193.12 105.00 42888.23 47838.88 2015-10-22 01:09:52.000 295 21193.10 105.00 42888.22 47838.88 2015-10-22 01:09:53.000 295 21193.12 104.97 42888.26 47838.87 2015-10-22 01:09:54.000 295 21193.11 104.98 42888.28 47838.88 2015-10-22 01:09:55.000 295 21193.08 104.99 42888.28 47838.89 2015-10-22 01:09:56.000 295 21193.08 104.99 42888.32 47838.90 2015-10-22 01:09:57.000 295 21193.06 104.98 42888.29 47838.90 2015-10-22 01:09:58.000 295 21193.03 105.03 42888.24 47838.87 2015-10-22 01:09:59.000 295 21193.04 105.07 42888.22 47838.84 2015-10-22 01:10:00.000 295 21193.04 105.07 42888.20 47838.81 2015-10-22 01:10:01.000 295 21193.05 105.07 42888.17 47838.80 2015-10-22 01:10:02.000 295 21193.05 105.09 42888.17 47838.82 2015-10-22 01:10:03.000 295 21193.08 105.06 42888.19 47838.79 2015-10-22 01:10:04.000 295 21193.08 105.06 42888.20 47838.79 2015-10-22 01:10:05.000 295 21193.09 105.05 42888.17 47838.77 2015-10-22 01:10:06.000 295 21193.10 105.05 42888.16 47838.79 2015-10-22 01:10:07.000 295 21193.11 105.05 42888.16 47838.78 2015-10-22 01:10:08.000 295 21193.13 105.06 42888.17 47838.79 2015-10-22 01:10:09.000 295 21193.17 105.10 42888.18 47838.81 2015-10-22 01:10:10.000 295 21193.19 105.12 42888.16 47838.81 2015-10-22 01:10:11.000 295 21193.19 105.12 42888.17 47838.80 2015-10-22 01:10:12.000 295 21193.19 105.15 42888.14 47838.81 2015-10-22 01:10:13.000 295 21193.20 105.15 42888.16 47838.81 2015-10-22 01:10:14.000 295 21193.22 105.13 42888.15 47838.82 2015-10-22 01:10:15.000 295 21193.25 105.11 42888.15 47838.82 2015-10-22 01:10:16.000 295 21193.25 105.12 42888.15 47838.83 2015-10-22 01:10:17.000 295 21193.26 105.11 42888.16 47838.83 2015-10-22 01:10:18.000 295 21193.26 105.11 42888.15 47838.83 2015-10-22 01:10:19.000 295 21193.26 105.08 42888.18 47838.86 2015-10-22 01:10:20.000 295 21193.29 105.08 42888.18 47838.84 2015-10-22 01:10:21.000 295 21193.32 105.05 42888.17 47838.87 2015-10-22 01:10:22.000 295 21193.34 105.05 42888.17 47838.89 2015-10-22 01:10:23.000 295 21193.33 105.05 42888.15 47838.89 2015-10-22 01:10:24.000 295 21193.33 105.03 42888.18 47838.88 2015-10-22 01:10:25.000 295 21193.35 105.01 42888.17 47838.87 2015-10-22 01:10:26.000 295 21193.35 105.03 42888.18 47838.89 2015-10-22 01:10:27.000 295 21193.32 105.02 42888.19 47838.88 2015-10-22 01:10:28.000 295 21193.33 105.03 42888.20 47838.89 2015-10-22 01:10:29.000 295 21193.35 105.02 42888.21 47838.89 2015-10-22 01:10:30.000 295 21193.35 105.00 42888.19 47838.88 2015-10-22 01:10:31.000 295 21193.33 104.98 42888.21 47838.92 2015-10-22 01:10:32.000 295 21193.34 104.98 42888.22 47838.90 2015-10-22 01:10:33.000 295 21193.35 105.00 42888.20 47838.91 2015-10-22 01:10:34.000 295 21193.35 105.00 42888.20 47838.91 2015-10-22 01:10:35.000 295 21193.34 104.99 42888.23 47838.92 2015-10-22 01:10:36.000 295 21193.32 104.99 42888.22 47838.90 2015-10-22 01:10:37.000 295 21193.33 105.00 42888.24 47838.92 2015-10-22 01:10:38.000 295 21193.34 105.00 42888.24 47838.93 2015-10-22 01:10:39.000 295 21193.32 104.98 42888.23 47838.91 2015-10-22 01:10:40.000 295 21193.32 104.99 42888.24 47838.91 2015-10-22 01:10:41.000 295 21193.31 104.97 42888.25 47838.91 2015-10-22 01:10:42.000 295 21193.29 104.97 42888.24 47838.89 2015-10-22 01:10:43.000 295 21193.30 104.96 42888.19 47838.89 2015-10-22 01:10:44.000 295 21193.31 104.98 42888.22 47838.90 2015-10-22 01:10:45.000 295 21193.31 105.01 42888.23 47838.90 2015-10-22 01:10:46.000 295 21193.29 105.02 42888.26 47838.88 2015-10-22 01:10:47.000 295 21193.27 105.02 42888.24 47838.90 2015-10-22 01:10:48.000 295 21193.25 105.03 42888.24 47838.90 2015-10-22 01:10:49.000 295 21193.26 105.01 42888.24 47838.90 2015-10-22 01:10:50.000 295 21193.28 105.01 42888.24 47838.87 2015-10-22 01:10:51.000 295 21193.28 105.04 42888.23 47838.87 2015-10-22 01:10:52.000 295 21193.24 105.04 42888.26 47838.89 2015-10-22 01:10:53.000 295 21193.21 105.05 42888.21 47838.87 2015-10-22 01:10:54.000 295 21193.22 105.04 42888.21 47838.87 2015-10-22 01:10:55.000 295 21193.22 105.04 42888.22 47838.86 2015-10-22 01:10:56.000 295 21193.23 105.06 42888.25 47838.85 2015-10-22 01:10:57.000 295 21193.22 105.06 42888.21 47838.85 2015-10-22 01:10:58.000 295 21193.21 105.06 42888.21 47838.84 2015-10-22 01:10:59.000 295 21193.20 105.03 42888.23 47838.87 2015-10-22 01:11:00.000 295 21193.20 105.04 42888.24 47838.87 2015-10-22 01:11:01.000 295 21193.23 105.06 42888.22 47838.85 2015-10-22 01:11:02.000 295 21193.22 105.06 42888.24 47838.86 2015-10-22 01:11:03.000 295 21193.20 105.06 42888.23 47838.86 2015-10-22 01:11:04.000 295 21193.23 105.04 42888.23 47838.86 2015-10-22 01:11:05.000 295 21193.21 105.04 42888.25 47838.88 2015-10-22 01:11:06.000 295 21193.21 105.03 42888.27 47838.86 2015-10-22 01:11:07.000 295 21193.22 105.04 42888.24 47838.87 2015-10-22 01:11:08.000 295 21193.20 105.02 42888.19 47838.88 2015-10-22 01:11:09.000 295 21193.17 105.00 42888.25 47838.87 2015-10-22 01:11:10.000 295 21193.19 105.00 42888.27 47838.90 2015-10-22 01:11:11.000 295 21193.16 105.03 42888.26 47838.88 2015-10-22 01:11:12.000 295 21193.15 105.00 42888.27 47838.88 2015-10-22 01:11:13.000 295 21193.17 105.00 42888.22 47838.88 2015-10-22 01:11:14.000 295 21193.19 104.98 42888.24 47838.90 2015-10-22 01:11:15.000 295 21193.16 104.94 42888.25 47838.88 2015-10-22 01:11:16.000 295 21193.13 104.94 42888.26 47838.88 2015-10-22 01:11:17.000 295 21193.10 104.94 42888.30 47838.90 2015-10-22 01:11:18.000 295 21193.07 104.94 42888.32 47838.92 2015-10-22 01:11:19.000 295 21193.08 104.93 42888.32 47838.88 2015-10-22 01:11:20.000 295 21193.10 104.92 42888.31 47838.90 2015-10-22 01:11:21.000 295 21193.11 104.91 42888.30 47838.92 2015-10-22 01:11:22.000 295 21193.11 104.92 42888.30 47838.91 2015-10-22 01:11:23.000 295 21193.12 104.91 42888.32 47838.92 2015-10-22 01:11:24.000 295 21193.12 104.90 42888.33 47838.93 2015-10-22 01:11:25.000 295 21193.10 104.90 42888.31 47838.94 2015-10-22 01:11:26.000 295 21193.11 104.89 42888.33 47838.93 2015-10-22 01:11:27.000 295 21193.11 104.90 42888.35 47838.92 2015-10-22 01:11:28.000 295 21193.12 104.90 42888.35 47838.96 2015-10-22 01:11:29.000 295 21193.17 104.95 42888.36 47838.94 2015-10-22 01:11:30.000 295 21193.23 104.95 42888.34 47838.98 2015-10-22 01:11:31.000 295 21193.26 104.95 42888.36 47838.98 2015-10-22 01:11:32.000 295 21193.27 104.98 42888.31 47839.00 2015-10-22 01:11:33.000 295 21193.28 104.97 42888.29 47838.98 2015-10-22 01:11:34.000 295 21193.32 104.94 42888.32 47838.99 2015-10-22 01:11:35.000 295 21193.32 104.93 42888.37 47839.02 2015-10-22 01:11:36.000 295 21193.31 104.94 42888.38 47838.99 2015-10-22 01:11:37.000 295 21193.32 104.93 42888.37 47839.02 2015-10-22 01:11:38.000 295 21193.33 104.94 42888.35 47839.05 2015-10-22 01:11:39.000 295 21193.34 104.93 42888.37 47839.04 2015-10-22 01:11:40.000 295 21193.37 104.93 42888.37 47839.06 2015-10-22 01:11:41.000 295 21193.35 104.92 42888.36 47839.06 2015-10-22 01:11:42.000 295 21193.33 104.92 42888.38 47839.06 2015-10-22 01:11:43.000 295 21193.32 104.91 42888.40 47839.09 2015-10-22 01:11:44.000 295 21193.34 104.93 42888.40 47839.08 2015-10-22 01:11:45.000 295 21193.33 104.95 42888.39 47839.08 2015-10-22 01:11:46.000 295 21193.34 104.94 42888.39 47839.06 2015-10-22 01:11:47.000 295 21193.35 104.92 42888.38 47839.09 2015-10-22 01:11:48.000 295 21193.34 104.93 42888.38 47839.10 2015-10-22 01:11:49.000 295 21193.37 104.92 42888.39 47839.07 2015-10-22 01:11:50.000 295 21193.37 104.91 42888.41 47839.10 2015-10-22 01:11:51.000 295 21193.36 104.92 42888.41 47839.08 2015-10-22 01:11:52.000 295 21193.38 104.89 42888.42 47839.11 2015-10-22 01:11:53.000 295 21193.39 104.87 42888.45 47839.13 2015-10-22 01:11:54.000 295 21193.38 104.87 42888.43 47839.11 2015-10-22 01:11:55.000 295 21193.37 104.88 42888.45 47839.14 2015-10-22 01:11:56.000 295 21193.39 104.85 42888.47 47839.12 2015-10-22 01:11:57.000 295 21193.39 104.83 42888.45 47839.14 2015-10-22 01:11:58.000 295 21193.38 104.81 42888.43 47839.14 2015-10-22 01:11:59.000 295 21193.36 104.79 42888.42 47839.15 2015-10-22 01:12:00.000 295 21193.39 104.78 42888.44 47839.13 2015-10-22 01:12:01.000 295 21193.38 104.75 42888.46 47839.16 2015-10-22 01:12:02.000 295 21193.36 104.76 42888.48 47839.16 2015-10-22 01:12:03.000 295 21193.37 104.77 42888.47 47839.13 2015-10-22 01:12:04.000 295 21193.37 104.74 42888.50 47839.15 2015-10-22 01:12:05.000 295 21193.35 104.70 42888.48 47839.16 2015-10-22 01:12:06.000 295 21193.35 104.69 42888.44 47839.17 2015-10-22 01:12:07.000 295 21193.37 104.69 42888.44 47839.16 2015-10-22 01:12:08.000 295 21193.38 104.69 42888.43 47839.20 2015-10-22 01:12:09.000 295 21193.39 104.70 42888.45 47839.18 2015-10-22 01:12:10.000 295 21193.41 104.70 42888.50 47839.20 2015-10-22 01:12:11.000 295 21193.42 104.67 42888.51 47839.24 2015-10-22 01:12:12.000 295 21193.41 104.66 42888.50 47839.23 2015-10-22 01:12:13.000 295 21193.42 104.63 42888.52 47839.22 2015-10-22 01:12:14.000 295 21193.42 104.63 42888.57 47839.23 2015-10-22 01:12:15.000 295 21193.44 104.63 42888.58 47839.23 2015-10-22 01:12:16.000 295 21193.42 104.63 42888.53 47839.23 2015-10-22 01:12:17.000 295 21193.43 104.61 42888.53 47839.24 2015-10-22 01:12:18.000 295 21193.42 104.62 42888.53 47839.24 2015-10-22 01:12:19.000 295 21193.42 104.61 42888.53 47839.24 2015-10-22 01:12:20.000 295 21193.43 104.63 42888.53 47839.23 2015-10-22 01:12:21.000 295 21193.43 104.66 42888.53 47839.22 2015-10-22 01:12:22.000 295 21193.41 104.66 42888.50 47839.22 2015-10-22 01:12:23.000 295 21193.38 104.64 42888.50 47839.24 2015-10-22 01:12:24.000 295 21193.36 104.65 42888.53 47839.19 2015-10-22 01:12:25.000 295 21193.39 104.68 42888.49 47839.20 2015-10-22 01:12:26.000 295 21193.39 104.69 42888.43 47839.20 2015-10-22 01:12:27.000 295 21193.40 104.68 42888.44 47839.18 2015-10-22 01:12:28.000 295 21193.39 104.70 42888.45 47839.17 2015-10-22 01:12:29.000 295 21193.35 104.69 42888.44 47839.16 2015-10-22 01:12:30.000 295 21193.36 104.69 42888.44 47839.15 2015-10-22 01:12:31.000 295 21193.35 104.71 42888.43 47839.15 2015-10-22 01:12:32.000 295 21193.34 104.72 42888.44 47839.14 2015-10-22 01:12:33.000 295 21193.32 104.71 42888.40 47839.12 2015-10-22 01:12:34.000 295 21193.32 104.70 42888.37 47839.11 2015-10-22 01:12:35.000 295 21193.32 104.72 42888.39 47839.12 2015-10-22 01:12:36.000 295 21193.30 104.71 42888.40 47839.09 2015-10-22 01:12:37.000 295 21193.33 104.71 42888.42 47839.10 2015-10-22 01:12:38.000 295 21193.31 104.71 42888.40 47839.08 2015-10-22 01:12:39.000 295 21193.28 104.71 42888.37 47839.10 2015-10-22 01:12:40.000 295 21193.27 104.70 42888.35 47839.08 2015-10-22 01:12:41.000 295 21193.29 104.70 42888.34 47839.06 2015-10-22 01:12:42.000 295 21193.27 104.68 42888.33 47839.05 2015-10-22 01:12:43.000 295 21193.19 104.69 42888.33 47839.00 2015-10-22 01:12:44.000 295 21193.14 104.69 42888.34 47839.01 2015-10-22 01:12:45.000 295 21193.14 104.71 42888.37 47838.97 2015-10-22 01:12:46.000 295 21193.15 104.70 42888.33 47838.97 2015-10-22 01:12:47.000 295 21193.11 104.71 42888.33 47838.94 2015-10-22 01:12:48.000 295 21193.08 104.70 42888.30 47838.97 2015-10-22 01:12:49.000 295 21193.06 104.72 42888.30 47838.94 2015-10-22 01:12:50.000 295 21193.12 104.76 42888.30 47838.92 2015-10-22 01:12:51.000 295 21193.16 104.75 42888.27 47838.92 2015-10-22 01:12:52.000 295 21193.16 104.75 42888.26 47838.93 2015-10-22 01:12:53.000 295 21193.18 104.74 42888.27 47838.94 2015-10-22 01:12:54.000 295 21193.18 104.73 42888.26 47838.94 2015-10-22 01:12:55.000 295 21193.22 104.75 42888.24 47838.96 2015-10-22 01:12:56.000 295 21193.27 104.74 42888.25 47838.97 2015-10-22 01:12:57.000 295 21193.29 104.73 42888.28 47838.98 2015-10-22 01:12:58.000 295 21193.33 104.71 42888.29 47839.01 2015-10-22 01:12:59.000 295 21193.34 104.72 42888.29 47839.04 2015-10-22 01:13:00.000 295 21193.36 104.73 42888.30 47839.03 2015-10-22 01:13:01.000 295 21193.38 104.69 42888.32 47839.03 2015-10-22 01:13:02.000 295 21193.38 104.68 42888.31 47839.08 2015-10-22 01:13:03.000 295 21193.39 104.66 42888.32 47839.06 2015-10-22 01:13:04.000 295 21193.37 104.66 42888.37 47839.10 2015-10-22 01:13:05.000 295 21193.35 104.63 42888.36 47839.10 2015-10-22 01:13:06.000 295 21193.36 104.64 42888.36 47839.09 2015-10-22 01:13:07.000 295 21193.35 104.65 42888.35 47839.13 2015-10-22 01:13:08.000 295 21193.36 104.64 42888.35 47839.11 2015-10-22 01:13:09.000 295 21193.37 104.66 42888.33 47839.12 2015-10-22 01:13:10.000 295 21193.35 104.67 42888.36 47839.11 2015-10-22 01:13:11.000 295 21193.34 104.68 42888.35 47839.09 2015-10-22 01:13:12.000 295 21193.34 104.70 42888.35 47839.11 2015-10-22 01:13:13.000 295 21193.31 104.70 42888.35 47839.10 2015-10-22 01:13:14.000 295 21193.30 104.72 42888.34 47839.08 2015-10-22 01:13:15.000 295 21193.27 104.73 42888.33 47839.08 2015-10-22 01:13:16.000 295 21193.30 104.74 42888.31 47839.07 2015-10-22 01:13:17.000 295 21193.31 104.73 42888.33 47839.04 2015-10-22 01:13:18.000 295 21193.29 104.75 42888.35 47839.05 2015-10-22 01:13:19.000 295 21193.28 104.76 42888.34 47839.05 2015-10-22 01:13:20.000 295 21193.27 104.76 42888.32 47839.02 2015-10-22 01:13:21.000 295 21193.28 104.76 42888.33 47839.04 2015-10-22 01:13:22.000 295 21193.29 104.79 42888.30 47839.01 2015-10-22 01:13:23.000 295 21193.27 104.78 42888.31 47839.01 2015-10-22 01:13:24.000 295 21193.28 104.76 42888.33 47839.02 2015-10-22 01:13:25.000 295 21193.27 104.75 42888.33 47839.01 2015-10-22 01:13:26.000 295 21193.29 104.73 42888.31 47839.01 2015-10-22 01:13:27.000 295 21193.26 104.77 42888.29 47839.01 2015-10-22 01:13:28.000 295 21193.26 104.78 42888.29 47839.01 2015-10-22 01:13:29.000 295 21193.21 104.78 42888.32 47838.99 2015-10-22 01:13:30.000 295 21193.19 104.79 42888.29 47839.00 2015-10-22 01:13:31.000 295 21193.19 104.80 42888.28 47838.95 2015-10-22 01:13:32.000 295 21193.18 104.79 42888.28 47838.94 2015-10-22 01:13:33.000 295 21193.15 104.79 42888.28 47838.92 2015-10-22 01:13:34.000 295 21193.15 104.77 42888.28 47838.94 2015-10-22 01:13:35.000 295 21193.15 104.78 42888.28 47838.92 2015-10-22 01:13:36.000 295 21193.13 104.79 42888.27 47838.91 2015-10-22 01:13:37.000 295 21193.14 104.82 42888.24 47838.92 2015-10-22 01:13:38.000 295 21193.12 104.81 42888.24 47838.88 2015-10-22 01:13:39.000 295 21193.14 104.80 42888.23 47838.88 2015-10-22 01:13:40.000 295 21193.12 104.78 42888.21 47838.88 2015-10-22 01:13:41.000 295 21193.15 104.78 42888.22 47838.86 2015-10-22 01:13:42.000 295 21193.17 104.78 42888.21 47838.86 2015-10-22 01:13:43.000 295 21193.18 104.80 42888.22 47838.86 2015-10-22 01:13:44.000 295 21193.19 104.82 42888.21 47838.86 2015-10-22 01:13:45.000 295 21193.20 104.83 42888.17 47838.86 2015-10-22 01:13:46.000 295 21193.20 104.82 42888.14 47838.85 2015-10-22 01:13:47.000 295 21193.23 104.81 42888.15 47838.84 2015-10-22 01:13:48.000 295 21193.25 104.82 42888.16 47838.85 2015-10-22 01:13:49.000 295 21193.26 104.82 42888.14 47838.86 2015-10-22 01:13:50.000 295 21193.28 104.82 42888.12 47838.85 2015-10-22 01:13:51.000 295 21193.27 104.81 42888.12 47838.85 2015-10-22 01:13:52.000 295 21193.29 104.81 42888.13 47838.85 2015-10-22 01:13:53.000 295 21193.29 104.80 42888.13 47838.84 2015-10-22 01:13:54.000 295 21193.31 104.81 42888.11 47838.84 2015-10-22 01:13:55.000 295 21193.31 104.80 42888.11 47838.87 2015-10-22 01:13:56.000 295 21193.30 104.79 42888.14 47838.88 2015-10-22 01:13:57.000 295 21193.33 104.77 42888.16 47838.86 2015-10-22 01:13:58.000 295 21193.34 104.74 42888.16 47838.87 2015-10-22 01:13:59.000 295 21193.30 104.77 42888.15 47838.86 2015-10-22 01:14:00.000 295 21193.31 104.77 42888.14 47838.87 2015-10-22 01:14:01.000 295 21193.34 104.77 42888.16 47838.89 2015-10-22 01:14:02.000 295 21193.34 104.78 42888.14 47838.90 2015-10-22 01:14:03.000 295 21193.32 104.78 42888.12 47838.88 2015-10-22 01:14:04.000 295 21193.32 104.80 42888.16 47838.86 2015-10-22 01:14:05.000 295 21193.32 104.80 42888.18 47838.88 2015-10-22 01:14:06.000 295 21193.28 104.78 42888.14 47838.86 2015-10-22 01:14:07.000 295 21193.28 104.77 42888.13 47838.84 2015-10-22 01:14:08.000 295 21193.27 104.77 42888.14 47838.85 2015-10-22 01:14:09.000 295 21193.26 104.76 42888.13 47838.84 2015-10-22 01:14:10.000 295 21193.23 104.75 42888.13 47838.84 2015-10-22 01:14:11.000 295 21193.20 104.73 42888.14 47838.83 2015-10-22 01:14:12.000 295 21193.19 104.73 42888.14 47838.79 2015-10-22 01:14:13.000 295 21193.20 104.73 42888.14 47838.81 2015-10-22 01:14:14.000 295 21193.22 104.73 42888.14 47838.81 2015-10-22 01:14:15.000 295 21193.22 104.71 42888.11 47838.83 2015-10-22 01:14:16.000 295 21193.19 104.73 42888.10 47838.82 2015-10-22 01:14:17.000 295 21193.18 104.74 42888.05 47838.79 2015-10-22 01:14:18.000 295 21193.18 104.74 42888.05 47838.80 2015-10-22 01:14:19.000 295 21193.18 104.73 42888.06 47838.79 2015-10-22 01:14:20.000 295 21193.20 104.73 42888.06 47838.77 2015-10-22 01:14:21.000 295 21193.18 104.73 42888.06 47838.75 2015-10-22 01:14:22.000 295 21193.20 104.73 42888.08 47838.77 2015-10-22 01:14:23.000 295 21193.21 104.71 42888.07 47838.74 2015-10-22 01:14:24.000 295 21193.20 104.70 42888.07 47838.78 2015-10-22 01:14:25.000 295 21193.18 104.68 42888.09 47838.77 2015-10-22 01:14:26.000 295 21193.18 104.68 42888.04 47838.74 2015-10-22 01:14:27.000 295 21193.18 104.67 42888.05 47838.76 2015-10-22 01:14:28.000 295 21193.20 104.64 42888.07 47838.77 2015-10-22 01:14:29.000 295 21193.18 104.63 42888.09 47838.75 2015-10-22 01:14:30.000 295 21193.18 104.61 42888.07 47838.76 2015-10-22 01:14:31.000 295 21193.17 104.59 42888.08 47838.77 2015-10-22 01:14:32.000 295 21193.18 104.60 42888.09 47838.79 2015-10-22 01:14:33.000 295 21193.16 104.59 42888.05 47838.75 2015-10-22 01:14:34.000 295 21193.12 104.57 42888.08 47838.76 2015-10-22 01:14:35.000 295 21193.06 104.56 42888.08 47838.74 2015-10-22 01:14:36.000 295 21193.08 104.57 42888.10 47838.72 2015-10-22 01:14:37.000 295 21193.07 104.57 42888.10 47838.72 2015-10-22 01:14:38.000 295 21193.06 104.57 42888.09 47838.73 2015-10-22 01:14:39.000 295 21193.06 104.58 42888.10 47838.71 2015-10-22 01:14:40.000 295 21193.09 104.56 42888.12 47838.74 2015-10-22 01:14:41.000 295 21193.09 104.57 42888.10 47838.72 2015-10-22 01:14:42.000 295 21193.09 104.57 42888.11 47838.73 2015-10-22 01:14:43.000 295 21193.09 104.57 42888.11 47838.73 2015-10-22 01:14:44.000 295 21193.09 104.57 42888.08 47838.70 2015-10-22 01:14:45.000 295 21193.10 104.59 42888.05 47838.70 2015-10-22 01:14:46.000 295 21193.11 104.64 42888.08 47838.72 2015-10-22 01:14:47.000 295 21193.11 104.68 42888.07 47838.73 2015-10-22 01:14:48.000 295 21193.14 104.67 42888.03 47838.70 2015-10-22 01:14:49.000 295 21193.15 104.66 42888.06 47838.70 2015-10-22 01:14:50.000 295 21193.17 104.67 42888.03 47838.73 2015-10-22 01:14:51.000 295 21193.19 104.69 42888.04 47838.70 2015-10-22 01:14:52.000 295 21193.19 104.69 42888.06 47838.70 2015-10-22 01:14:53.000 295 21193.21 104.67 42888.05 47838.72 2015-10-22 01:14:54.000 295 21193.25 104.68 42888.06 47838.72 2015-10-22 01:14:55.000 295 21193.26 104.69 42888.05 47838.74 2015-10-22 01:14:56.000 295 21193.24 104.64 42888.04 47838.77 2015-10-22 01:14:57.000 295 21193.28 104.63 42888.06 47838.76 2015-10-22 01:14:58.000 295 21193.27 104.63 42888.07 47838.77 2015-10-22 01:14:59.000 295 21193.30 104.65 42888.08 47838.77 2015-10-22 01:15:00.000 295 21193.31 104.63 42888.04 47838.81 2015-10-22 01:15:01.000 295 21193.32 104.64 42888.06 47838.80 2015-10-22 01:15:02.000 295 21193.34 104.67 42888.08 47838.79 2015-10-22 01:15:03.000 295 21193.36 104.71 42888.10 47838.81 2015-10-22 01:15:04.000 295 21193.38 104.72 42888.07 47838.81 2015-10-22 01:15:05.000 295 21193.39 104.71 42888.04 47838.82 2015-10-22 01:15:06.000 295 21193.41 104.71 42888.04 47838.83 2015-10-22 01:15:07.000 295 21193.43 104.70 42888.03 47838.84 2015-10-22 01:15:08.000 295 21193.39 104.71 42888.02 47838.82 2015-10-22 01:15:09.000 295 21193.41 104.71 42888.00 47838.82 2015-10-22 01:15:10.000 295 21193.41 104.74 42888.01 47838.79 2015-10-22 01:15:11.000 295 21193.39 104.75 42887.97 47838.81 2015-10-22 01:15:12.000 295 21193.41 104.74 42887.95 47838.79 2015-10-22 01:15:13.000 295 21193.40 104.69 42887.99 47838.79 2015-10-22 01:15:14.000 295 21193.38 104.67 42888.01 47838.78 2015-10-22 01:15:15.000 295 21193.36 104.65 42888.03 47838.82 2015-10-22 01:15:16.000 295 21193.39 104.66 42888.03 47838.81 2015-10-22 01:15:17.000 295 21193.40 104.64 42888.04 47838.83 2015-10-22 01:15:18.000 295 21193.41 104.66 42888.04 47838.85 2015-10-22 01:15:19.000 295 21193.40 104.67 42888.07 47838.86 2015-10-22 01:15:20.000 295 21193.42 104.67 42888.08 47838.86 2015-10-22 01:15:21.000 295 21193.40 104.68 42888.09 47838.86 2015-10-22 01:15:22.000 295 21193.36 104.71 42888.08 47838.87 2015-10-22 01:15:23.000 295 21193.38 104.68 42888.06 47838.85 2015-10-22 01:15:24.000 295 21193.36 104.69 42888.07 47838.85 2015-10-22 01:15:25.000 295 21193.35 104.69 42888.09 47838.84 2015-10-22 01:15:26.000 295 21193.35 104.69 42888.11 47838.84 2015-10-22 01:15:27.000 295 21193.36 104.69 42888.10 47838.85 2015-10-22 01:15:28.000 295 21193.34 104.67 42888.12 47838.85 2015-10-22 01:15:29.000 295 21193.37 104.64 42888.13 47838.86 2015-10-22 01:15:30.000 295 21193.36 104.60 42888.14 47838.89 2015-10-22 01:15:31.000 295 21193.37 104.59 42888.15 47838.92 2015-10-22 01:15:32.000 295 21193.36 104.58 42888.18 47838.92 2015-10-22 01:15:33.000 295 21193.40 104.55 42888.19 47838.94 2015-10-22 01:15:34.000 295 21193.39 104.53 42888.23 47838.95 2015-10-22 01:15:35.000 295 21193.41 104.53 42888.22 47838.98 2015-10-22 01:15:36.000 295 21193.39 104.52 42888.23 47839.01 2015-10-22 01:15:37.000 295 21193.39 104.51 42888.25 47839.01 2015-10-22 01:15:38.000 295 21193.37 104.50 42888.28 47839.05 2015-10-22 01:15:39.000 295 21193.38 104.51 42888.29 47839.02 2015-10-22 01:15:40.000 295 21193.38 104.53 42888.27 47839.02 2015-10-22 01:15:41.000 295 21193.40 104.52 42888.28 47839.02 2015-10-22 01:15:42.000 295 21193.40 104.51 42888.31 47839.04 2015-10-22 01:15:43.000 295 21193.40 104.51 42888.31 47839.05 2015-10-22 01:15:44.000 295 21193.43 104.46 42888.30 47839.06 2015-10-22 01:15:45.000 295 21193.45 104.45 42888.32 47839.06 2015-10-22 01:15:46.000 295 21193.45 104.43 42888.33 47839.08 2015-10-22 01:15:47.000 295 21193.45 104.42 42888.33 47839.10 2015-10-22 01:15:48.000 295 21193.50 104.38 42888.34 47839.09 2015-10-22 01:15:49.000 295 21193.50 104.36 42888.35 47839.14 2015-10-22 01:15:50.000 295 21193.53 104.37 42888.35 47839.15 2015-10-22 01:15:51.000 295 21193.57 104.38 42888.36 47839.14 2015-10-22 01:15:52.000 295 21193.57 104.37 42888.36 47839.17 2015-10-22 01:15:53.000 295 21193.56 104.38 42888.38 47839.19 2015-10-22 01:15:54.000 295 21193.54 104.39 42888.40 47839.17 2015-10-22 01:15:55.000 295 21193.51 104.39 42888.38 47839.17 2015-10-22 01:15:56.000 295 21193.51 104.37 42888.36 47839.19 2015-10-22 01:15:57.000 295 21193.51 104.38 42888.36 47839.18 2015-10-22 01:15:58.000 295 21193.56 104.37 42888.36 47839.17 2015-10-22 01:15:59.000 295 21193.53 104.36 42888.39 47839.20 2015-10-22 01:16:00.000 295 21193.54 104.36 42888.40 47839.19 2015-10-22 01:16:01.000 295 21193.55 104.38 42888.38 47839.21 2015-10-22 01:16:02.000 295 21193.55 104.38 42888.38 47839.20 2015-10-22 01:16:03.000 295 21193.57 104.39 42888.41 47839.22 2015-10-22 01:16:04.000 295 21193.55 104.38 42888.43 47839.20 2015-10-22 01:16:05.000 295 21193.57 104.40 42888.39 47839.23 2015-10-22 01:16:06.000 295 21193.59 104.39 42888.39 47839.21 2015-10-22 01:16:07.000 295 21193.59 104.39 42888.39 47839.21 2015-10-22 01:16:08.000 295 21193.57 104.38 42888.39 47839.20 2015-10-22 01:16:09.000 295 21193.58 104.38 42888.38 47839.20 2015-10-22 01:16:10.000 295 21193.59 104.40 42888.38 47839.23 2015-10-22 01:16:11.000 295 21193.59 104.40 42888.38 47839.20 2015-10-22 01:16:12.000 295 21193.57 104.42 42888.39 47839.21 2015-10-22 01:16:13.000 295 21193.58 104.43 42888.39 47839.23 2015-10-22 01:16:14.000 295 21193.58 104.43 42888.38 47839.21 2015-10-22 01:16:15.000 295 21193.56 104.44 42888.39 47839.20 2015-10-22 01:16:16.000 295 21193.54 104.48 42888.35 47839.18 2015-10-22 01:16:17.000 295 21193.55 104.50 42888.36 47839.17 2015-10-22 01:16:18.000 295 21193.53 104.48 42888.35 47839.16 2015-10-22 01:16:19.000 295 21193.51 104.45 42888.30 47839.13 2015-10-22 01:16:20.000 295 21193.53 104.42 42888.34 47839.14 2015-10-22 01:16:21.000 295 21193.55 104.42 42888.34 47839.13 2015-10-22 01:16:22.000 295 21193.53 104.46 42888.35 47839.14 2015-10-22 01:16:23.000 295 21193.54 104.45 42888.36 47839.16 2015-10-22 01:16:24.000 295 21193.55 104.45 42888.36 47839.15 2015-10-22 01:16:25.000 295 21193.55 104.46 42888.36 47839.15 2015-10-22 01:16:26.000 295 21193.53 104.44 42888.35 47839.15 2015-10-22 01:16:27.000 295 21193.52 104.42 42888.34 47839.14 2015-10-22 01:16:28.000 295 21193.52 104.40 42888.35 47839.13 2015-10-22 01:16:29.000 295 21193.49 104.41 42888.37 47839.16 2015-10-22 01:16:30.000 295 21193.50 104.41 42888.40 47839.16 2015-10-22 01:16:31.000 295 21193.53 104.41 42888.36 47839.16 2015-10-22 01:16:32.000 295 21193.54 104.39 42888.38 47839.16 2015-10-22 01:16:33.000 295 21193.53 104.39 42888.39 47839.15 2015-10-22 01:16:34.000 295 21193.51 104.39 42888.39 47839.18 2015-10-22 01:16:35.000 295 21193.54 104.38 42888.38 47839.16 2015-10-22 01:16:36.000 295 21193.55 104.41 42888.38 47839.16 2015-10-22 01:16:37.000 295 21193.52 104.43 42888.39 47839.19 2015-10-22 01:16:38.000 295 21193.51 104.42 42888.36 47839.16 2015-10-22 01:16:39.000 295 21193.51 104.42 42888.36 47839.18 2015-10-22 01:16:40.000 295 21193.48 104.42 42888.35 47839.13 2015-10-22 01:16:41.000 295 21193.50 104.41 42888.39 47839.13 2015-10-22 01:16:42.000 295 21193.49 104.38 42888.38 47839.14 2015-10-22 01:16:43.000 295 21193.49 104.37 42888.37 47839.14 2015-10-22 01:16:44.000 295 21193.46 104.35 42888.40 47839.16 2015-10-22 01:16:45.000 295 21193.47 104.35 42888.38 47839.15 2015-10-22 01:16:46.000 295 21193.45 104.37 42888.39 47839.15 2015-10-22 01:16:47.000 295 21193.43 104.36 42888.42 47839.15 2015-10-22 01:16:48.000 295 21193.39 104.35 42888.43 47839.13 2015-10-22 01:16:49.000 295 21193.39 104.38 42888.40 47839.14 2015-10-22 01:16:50.000 295 21193.39 104.37 42888.43 47839.12 2015-10-22 01:16:51.000 295 21193.38 104.38 42888.40 47839.14 2015-10-22 01:16:52.000 295 21193.39 104.34 42888.43 47839.12 2015-10-22 01:16:53.000 295 21193.40 104.34 42888.41 47839.12 2015-10-22 01:16:54.000 295 21193.39 104.35 42888.42 47839.11 2015-10-22 01:16:55.000 295 21193.37 104.35 42888.42 47839.13 2015-10-22 01:16:56.000 295 21193.37 104.32 42888.40 47839.12 2015-10-22 01:16:57.000 295 21193.38 104.32 42888.42 47839.14 2015-10-22 01:16:58.000 295 21193.39 104.33 42888.41 47839.11 2015-10-22 01:16:59.000 295 21193.40 104.31 42888.40 47839.11 2015-10-22 01:17:00.000 295 21193.39 104.33 42888.40 47839.12 2015-10-22 01:17:01.000 295 21193.37 104.34 42888.36 47839.12 2015-10-22 01:17:02.000 295 21193.34 104.37 42888.35 47839.11 2015-10-22 01:17:03.000 295 21193.32 104.40 42888.38 47839.08 2015-10-22 01:17:04.000 295 21193.32 104.43 42888.36 47839.08 2015-10-22 01:17:05.000 295 21193.34 104.42 42888.34 47839.06 2015-10-22 01:17:06.000 295 21193.34 104.42 42888.30 47839.05 2015-10-22 01:17:07.000 295 21193.34 104.39 42888.29 47839.04 2015-10-22 01:17:08.000 295 21193.36 104.40 42888.29 47839.04 2015-10-22 01:17:09.000 295 21193.35 104.41 42888.30 47839.02 2015-10-22 01:17:10.000 295 21193.37 104.39 42888.31 47839.04 2015-10-22 01:17:11.000 295 21193.39 104.36 42888.30 47839.05 2015-10-22 01:17:12.000 295 21193.34 104.37 42888.31 47839.04 2015-10-22 01:17:13.000 295 21193.36 104.36 42888.32 47839.07 2015-10-22 01:17:14.000 295 21193.37 104.34 42888.32 47839.07 2015-10-22 01:17:15.000 295 21193.37 104.33 42888.32 47839.07 2015-10-22 01:17:16.000 295 21193.38 104.32 42888.27 47839.09 2015-10-22 01:17:17.000 295 21193.36 104.35 42888.29 47839.06 2015-10-22 01:17:18.000 295 21193.35 104.38 42888.28 47839.06 2015-10-22 01:17:19.000 295 21193.33 104.39 42888.29 47839.04 2015-10-22 01:17:20.000 295 21193.32 104.39 42888.27 47839.01 2015-10-22 01:17:21.000 295 21193.33 104.40 42888.27 47839.00 2015-10-22 01:17:22.000 295 21193.37 104.38 42888.25 47838.98 2015-10-22 01:17:23.000 295 21193.35 104.38 42888.25 47838.98 2015-10-22 01:17:24.000 295 21193.34 104.37 42888.25 47838.94 2015-10-22 01:17:25.000 295 21193.35 104.38 42888.24 47838.98 2015-10-22 01:17:26.000 295 21193.36 104.37 42888.23 47838.98 2015-10-22 01:17:27.000 295 21193.37 104.36 42888.22 47838.98 2015-10-22 01:17:28.000 295 21193.37 104.38 42888.23 47838.99 2015-10-22 01:17:29.000 295 21193.36 104.38 42888.22 47838.96 2015-10-22 01:17:30.000 295 21193.35 104.38 42888.20 47838.97 2015-10-22 01:17:31.000 295 21193.33 104.38 42888.21 47838.95 2015-10-22 01:17:32.000 295 21193.33 104.41 42888.22 47838.95 2015-10-22 01:17:33.000 295 21193.34 104.42 42888.17 47838.92 2015-10-22 01:17:34.000 295 21193.35 104.44 42888.18 47838.93 2015-10-22 01:17:35.000 295 21193.33 104.44 42888.14 47838.91 2015-10-22 01:17:36.000 295 21193.34 104.44 42888.14 47838.91 2015-10-22 01:17:37.000 295 21193.33 104.43 42888.14 47838.91 2015-10-22 01:17:38.000 295 21193.35 104.43 42888.12 47838.88 2015-10-22 01:17:39.000 295 21193.34 104.44 42888.14 47838.89 2015-10-22 01:17:40.000 295 21193.31 104.45 42888.16 47838.90 2015-10-22 01:17:41.000 295 21193.31 104.47 42888.14 47838.91 2015-10-22 01:17:42.000 295 21193.31 104.46 42888.16 47838.91 2015-10-22 01:17:43.000 295 21193.31 104.48 42888.17 47838.90 2015-10-22 01:17:44.000 295 21193.28 104.49 42888.13 47838.86 2015-10-22 01:17:45.000 295 21193.25 104.49 42888.14 47838.90 2015-10-22 01:17:46.000 295 21193.26 104.49 42888.18 47838.87 2015-10-22 01:17:47.000 295 21193.26 104.48 42888.17 47838.88 2015-10-22 01:17:48.000 295 21193.29 104.45 42888.17 47838.87 2015-10-22 01:17:49.000 295 21193.31 104.45 42888.14 47838.86 2015-10-22 01:17:50.000 295 21193.31 104.45 42888.17 47838.87 2015-10-22 01:17:51.000 295 21193.32 104.48 42888.14 47838.88 2015-10-22 01:17:52.000 295 21193.34 104.47 42888.17 47838.92 2015-10-22 01:17:53.000 295 21193.37 104.48 42888.18 47838.92 2015-10-22 01:17:54.000 295 21193.36 104.48 42888.16 47838.92 2015-10-22 01:17:55.000 295 21193.38 104.51 42888.14 47838.94 2015-10-22 01:17:56.000 295 21193.41 104.49 42888.14 47838.92 2015-10-22 01:17:57.000 295 21193.41 104.48 42888.15 47838.91 2015-10-22 01:17:58.000 295 21193.41 104.49 42888.17 47838.95 2015-10-22 01:17:59.000 295 21193.43 104.50 42888.16 47838.96 2015-10-22 01:18:00.000 295 21193.45 104.51 42888.17 47838.95 2015-10-22 01:18:01.000 295 21193.45 104.52 42888.14 47838.95 2015-10-22 01:18:02.000 295 21193.45 104.51 42888.12 47838.93 2015-10-22 01:18:03.000 295 21193.46 104.52 42888.14 47838.95 2015-10-22 01:18:04.000 295 21193.48 104.51 42888.13 47838.95 2015-10-22 01:18:05.000 295 21193.48 104.50 42888.15 47838.95 2015-10-22 01:18:06.000 295 21193.54 104.48 42888.18 47838.97 2015-10-22 01:18:07.000 295 21193.57 104.49 42888.15 47838.97 2015-10-22 01:18:08.000 295 21193.57 104.48 42888.14 47838.98 2015-10-22 01:18:09.000 295 21193.56 104.45 42888.17 47838.98 2015-10-22 01:18:10.000 295 21193.59 104.43 42888.18 47838.99 2015-10-22 01:18:11.000 295 21193.56 104.43 42888.18 47838.98 2015-10-22 01:18:12.000 295 21193.57 104.40 42888.20 47839.00 2015-10-22 01:18:13.000 295 21193.60 104.41 42888.21 47839.00 2015-10-22 01:18:14.000 295 21193.57 104.38 42888.18 47839.03 2015-10-22 01:18:15.000 295 21193.56 104.34 42888.15 47839.00 2015-10-22 01:18:16.000 295 21193.55 104.30 42888.20 47839.01 2015-10-22 01:18:17.000 295 21193.55 104.27 42888.22 47839.02 2015-10-22 01:18:18.000 295 21193.54 104.24 42888.21 47839.02 2015-10-22 01:18:19.000 295 21193.50 104.21 42888.22 47839.03 2015-10-22 01:18:20.000 295 21193.49 104.21 42888.25 47839.03 2015-10-22 01:18:21.000 295 21193.46 104.19 42888.26 47839.05 2015-10-22 01:18:22.000 295 21193.47 104.17 42888.25 47839.04 2015-10-22 01:18:23.000 295 21193.45 104.18 42888.26 47839.01 2015-10-22 01:18:24.000 295 21193.41 104.16 42888.27 47839.03 2015-10-22 01:18:25.000 295 21193.42 104.15 42888.27 47839.02 2015-10-22 01:18:26.000 295 21193.39 104.14 42888.25 47839.01 2015-10-22 01:18:27.000 295 21193.39 104.15 42888.28 47839.03 2015-10-22 01:18:28.000 295 21193.40 104.13 42888.29 47839.02 2015-10-22 01:18:29.000 295 21193.39 104.13 42888.26 47839.02 2015-10-22 01:18:30.000 295 21193.37 104.13 42888.26 47839.02 2015-10-22 01:18:31.000 295 21193.37 104.15 42888.28 47839.02 2015-10-22 01:18:32.000 295 21193.36 104.14 42888.24 47839.01 2015-10-22 01:18:33.000 295 21193.35 104.17 42888.28 47839.00 2015-10-22 01:18:34.000 295 21193.35 104.19 42888.27 47839.00 2015-10-22 01:18:35.000 295 21193.39 104.21 42888.23 47839.02 2015-10-22 01:18:36.000 295 21193.38 104.23 42888.25 47838.99 2015-10-22 01:18:37.000 295 21193.36 104.26 42888.25 47838.99 2015-10-22 01:18:38.000 295 21193.34 104.32 42888.22 47838.99 2015-10-22 01:18:39.000 295 21193.31 104.35 42888.19 47838.93 2015-10-22 01:18:40.000 295 21193.24 104.36 42888.15 47838.90 2015-10-22 01:18:41.000 295 21193.18 104.36 42888.12 47838.83 2015-10-22 01:18:42.000 295 21193.15 104.36 42888.13 47838.81 2015-10-22 01:18:43.000 295 21193.14 104.37 42888.10 47838.78 2015-10-22 01:18:44.000 295 21193.12 104.38 42888.11 47838.77 2015-10-22 01:18:45.000 295 21193.12 104.41 42888.11 47838.73 2015-10-22 01:18:46.000 295 21193.12 104.40 42888.09 47838.74 2015-10-22 01:18:47.000 295 21193.10 104.38 42888.07 47838.71 2015-10-22 01:18:48.000 295 21193.08 104.42 42888.08 47838.73 2015-10-22 01:18:49.000 295 21193.08 104.42 42888.10 47838.70 2015-10-22 01:18:50.000 295 21193.07 104.41 42888.09 47838.71 2015-10-22 01:18:51.000 295 21193.07 104.39 42888.08 47838.69 2015-10-22 01:18:52.000 295 21193.09 104.38 42888.06 47838.67 2015-10-22 01:18:53.000 295 21193.04 104.41 42888.07 47838.65 2015-10-22 01:18:54.000 295 21193.03 104.42 42888.07 47838.65 2015-10-22 01:18:55.000 295 21193.02 104.45 42888.07 47838.69 2015-10-22 01:18:56.000 295 21193.02 104.45 42888.06 47838.66 2015-10-22 01:18:57.000 295 21193.00 104.45 42888.06 47838.66 2015-10-22 01:18:58.000 295 21193.03 104.46 42888.05 47838.67 2015-10-22 01:18:59.000 295 21193.07 104.43 42888.05 47838.66 2015-10-22 01:19:00.000 295 21193.11 104.42 42888.05 47838.68 2015-10-22 01:19:01.000 295 21193.18 104.42 42888.08 47838.69 2015-10-22 01:19:02.000 295 21193.19 104.43 42888.09 47838.73 2015-10-22 01:19:03.000 295 21193.21 104.41 42888.08 47838.73 2015-10-22 01:19:04.000 295 21193.19 104.44 42888.07 47838.75 2015-10-22 01:19:05.000 295 21193.21 104.43 42888.09 47838.76 2015-10-22 01:19:06.000 295 21193.19 104.44 42888.09 47838.77 2015-10-22 01:19:07.000 295 21193.20 104.45 42888.11 47838.75 2015-10-22 01:19:08.000 295 21193.25 104.46 42888.07 47838.77 2015-10-22 01:19:09.000 295 21193.20 104.48 42888.07 47838.74 2015-10-22 01:19:10.000 295 21193.21 104.50 42888.07 47838.75 2015-10-22 01:19:11.000 295 21193.22 104.51 42888.06 47838.73 2015-10-22 01:19:12.000 295 21193.25 104.50 42888.07 47838.75 2015-10-22 01:19:13.000 295 21193.22 104.48 42888.09 47838.74 2015-10-22 01:19:14.000 295 21193.22 104.49 42888.07 47838.72 2015-10-22 01:19:15.000 295 21193.21 104.49 42888.06 47838.72 2015-10-22 01:19:16.000 295 21193.21 104.49 42888.05 47838.73 2015-10-22 01:19:17.000 295 21193.17 104.51 42888.03 47838.71 2015-10-22 01:19:18.000 295 21193.16 104.52 42888.03 47838.70 2015-10-22 01:19:19.000 295 21193.14 104.57 42887.99 47838.69 2015-10-22 01:19:20.000 295 21193.14 104.60 42887.98 47838.70 2015-10-22 01:19:21.000 295 21193.17 104.60 42887.97 47838.65 2015-10-22 01:19:22.000 295 21193.17 104.62 42887.96 47838.63 2015-10-22 01:19:23.000 295 21193.12 104.63 42887.94 47838.64 2015-10-22 01:19:24.000 295 21193.14 104.64 42887.95 47838.64 2015-10-22 01:19:25.000 295 21193.15 104.65 42887.95 47838.62 2015-10-22 01:19:26.000 295 21193.09 104.68 42887.94 47838.61 2015-10-22 01:19:27.000 295 21193.06 104.71 42887.91 47838.58 2015-10-22 01:19:28.000 295 21193.03 104.76 42887.89 47838.56 2015-10-22 01:19:29.000 295 21193.05 104.75 42887.90 47838.53 2015-10-22 01:19:30.000 295 21193.06 104.75 42887.89 47838.55 2015-10-22 01:19:31.000 295 21193.09 104.76 42887.87 47838.54 2015-10-22 01:19:32.000 295 21193.07 104.76 42887.86 47838.52 2015-10-22 01:19:33.000 295 21193.10 104.75 42887.87 47838.52 2015-10-22 01:19:34.000 295 21193.11 104.77 42887.87 47838.52 2015-10-22 01:19:35.000 295 21193.12 104.76 42887.86 47838.52 2015-10-22 01:19:36.000 295 21193.11 104.77 42887.83 47838.52 2015-10-22 01:19:37.000 295 21193.11 104.79 42887.84 47838.51 2015-10-22 01:19:38.000 295 21193.10 104.78 42887.82 47838.51 2015-10-22 01:19:39.000 295 21193.09 104.76 42887.84 47838.51 2015-10-22 01:19:40.000 295 21193.11 104.76 42887.84 47838.49 2015-10-22 01:19:41.000 295 21193.14 104.75 42887.85 47838.50 2015-10-22 01:19:42.000 295 21193.14 104.75 42887.83 47838.51 2015-10-22 01:19:43.000 295 21193.13 104.74 42887.84 47838.52 2015-10-22 01:19:44.000 295 21193.12 104.75 42887.83 47838.53 2015-10-22 01:19:45.000 295 21193.13 104.74 42887.85 47838.52 2015-10-22 01:19:46.000 295 21193.13 104.75 42887.86 47838.50 2015-10-22 01:19:47.000 295 21193.13 104.75 42887.86 47838.52 2015-10-22 01:19:48.000 295 21193.13 104.73 42887.88 47838.52 2015-10-22 01:19:49.000 295 21193.12 104.76 42887.86 47838.50 2015-10-22 01:19:50.000 295 21193.10 104.75 42887.85 47838.50 2015-10-22 01:19:51.000 295 21193.11 104.73 42887.82 47838.51 2015-10-22 01:19:52.000 295 21193.11 104.75 42887.86 47838.49 2015-10-22 01:19:53.000 295 21193.10 104.77 42887.84 47838.50 2015-10-22 01:19:54.000 295 21193.11 104.79 42887.85 47838.51 2015-10-22 01:19:55.000 295 21193.09 104.79 42887.84 47838.47 2015-10-22 01:19:56.000 295 21193.08 104.80 42887.83 47838.49 2015-10-22 01:19:57.000 295 21193.09 104.80 42887.82 47838.48 2015-10-22 01:19:58.000 295 21193.09 104.81 42887.82 47838.48 2015-10-22 01:19:59.000 295 21193.11 104.83 42887.82 47838.48 2015-10-22 01:20:00.000 295 21193.14 104.82 42887.86 47838.48 2015-10-22 01:20:01.000 295 21193.15 104.83 42887.85 47838.51 2015-10-22 01:20:02.000 295 21193.15 104.82 42887.83 47838.50 2015-10-22 01:20:03.000 295 21193.18 104.81 42887.84 47838.53 2015-10-22 01:20:04.000 295 21193.19 104.82 42887.85 47838.53 2015-10-22 01:20:05.000 295 21193.18 104.82 42887.86 47838.53 2015-10-22 01:20:06.000 295 21193.20 104.82 42887.86 47838.52 2015-10-22 01:20:07.000 295 21193.17 104.82 42887.82 47838.52 2015-10-22 01:20:08.000 295 21193.14 104.83 42887.84 47838.56 2015-10-22 01:20:09.000 295 21193.15 104.82 42887.87 47838.56 2015-10-22 01:20:10.000 295 21193.14 104.82 42887.89 47838.57 2015-10-22 01:20:11.000 295 21193.16 104.80 42887.87 47838.55 2015-10-22 01:20:12.000 295 21193.12 104.79 42887.90 47838.56 2015-10-22 01:20:13.000 295 21193.14 104.79 42887.90 47838.55 2015-10-22 01:20:14.000 295 21193.12 104.77 42887.92 47838.56 2015-10-22 01:20:15.000 295 21193.13 104.78 42887.86 47838.55 2015-10-22 01:20:16.000 295 21193.14 104.77 42887.88 47838.56 2015-10-22 01:20:17.000 295 21193.14 104.77 42887.88 47838.56 2015-10-22 01:20:18.000 295 21193.13 104.73 42887.89 47838.57 2015-10-22 01:20:19.000 295 21193.13 104.72 42887.93 47838.56 2015-10-22 01:20:20.000 295 21193.12 104.71 42887.93 47838.59 2015-10-22 01:20:21.000 295 21193.11 104.71 42887.97 47838.58 2015-10-22 01:20:22.000 295 21193.09 104.72 42887.97 47838.59 2015-10-22 01:20:23.000 295 21193.10 104.71 42887.93 47838.59 2015-10-22 01:20:24.000 295 21193.12 104.74 42887.92 47838.61 2015-10-22 01:20:25.000 295 21193.16 104.72 42887.92 47838.60 2015-10-22 01:20:26.000 295 21193.17 104.75 42887.92 47838.62 2015-10-22 01:20:27.000 295 21193.18 104.76 42887.97 47838.63 2015-10-22 01:20:28.000 295 21193.21 104.76 42887.95 47838.64 2015-10-22 01:20:29.000 295 21193.23 104.72 42887.98 47838.63 2015-10-22 01:20:30.000 295 21193.25 104.71 42887.97 47838.66 2015-10-22 01:20:31.000 295 21193.28 104.69 42887.99 47838.64 2015-10-22 01:20:32.000 295 21193.30 104.68 42887.95 47838.66 2015-10-22 01:20:33.000 295 21193.30 104.69 42887.96 47838.72 2015-10-22 01:20:34.000 295 21193.31 104.66 42887.99 47838.69 2015-10-22 01:20:35.000 295 21193.32 104.65 42887.99 47838.71 2015-10-22 01:20:36.000 295 21193.35 104.64 42887.98 47838.71 2015-10-22 01:20:37.000 295 21193.34 104.63 42887.97 47838.75 2015-10-22 01:20:38.000 295 21193.37 104.63 42887.94 47838.72 2015-10-22 01:20:39.000 295 21193.36 104.61 42887.95 47838.72 2015-10-22 01:20:40.000 295 21193.33 104.60 42887.93 47838.71 2015-10-22 01:20:41.000 295 21193.32 104.59 42887.94 47838.71 2015-10-22 01:20:42.000 295 21193.33 104.57 42887.95 47838.71 2015-10-22 01:20:43.000 295 21193.29 104.55 42888.00 47838.72 2015-10-22 01:20:44.000 295 21193.24 104.54 42888.01 47838.69 2015-10-22 01:20:45.000 295 21193.24 104.53 42887.98 47838.67 2015-10-22 01:20:46.000 295 21193.24 104.51 42888.01 47838.68 2015-10-22 01:20:47.000 295 21193.21 104.51 42888.00 47838.67 2015-10-22 01:20:48.000 295 21193.20 104.51 42888.02 47838.68 2015-10-22 01:20:49.000 295 21193.19 104.51 42888.02 47838.66 2015-10-22 01:20:50.000 295 21193.16 104.50 42888.02 47838.68 2015-10-22 01:20:51.000 295 21193.16 104.50 42888.02 47838.67 2015-10-22 01:20:52.000 295 21193.17 104.50 42888.00 47838.67 2015-10-22 01:20:53.000 295 21193.18 104.50 42888.00 47838.68 2015-10-22 01:20:54.000 295 21193.20 104.51 42888.03 47838.69 2015-10-22 01:20:55.000 295 21193.18 104.55 42888.02 47838.70 2015-10-22 01:20:56.000 295 21193.21 104.55 42888.00 47838.70 2015-10-22 01:20:57.000 295 21193.22 104.56 42888.02 47838.69 2015-10-22 01:20:58.000 295 21193.21 104.55 42888.02 47838.69 2015-10-22 01:20:59.000 295 21193.24 104.57 42888.00 47838.71 2015-10-22 01:21:00.000 295 21193.24 104.59 42888.01 47838.69 2015-10-22 01:21:01.000 295 21193.21 104.57 42888.00 47838.69 2015-10-22 01:21:02.000 295 21193.22 104.59 42888.00 47838.69 2015-10-22 01:21:03.000 295 21193.23 104.63 42887.96 47838.71 2015-10-22 01:21:04.000 295 21193.21 104.64 42887.98 47838.70 2015-10-22 01:21:05.000 295 21193.20 104.63 42887.98 47838.70 2015-10-22 01:21:06.000 295 21193.20 104.66 42887.94 47838.70 2015-10-22 01:21:07.000 295 21193.16 104.71 42887.95 47838.66 2015-10-22 01:21:08.000 295 21193.11 104.75 42887.95 47838.65 2015-10-22 01:21:09.000 295 21193.08 104.77 42887.92 47838.61 2015-10-22 01:21:10.000 295 21193.07 104.77 42887.91 47838.56 2015-10-22 01:21:11.000 295 21193.05 104.77 42887.90 47838.54 2015-10-22 01:21:12.000 295 21193.06 104.76 42887.92 47838.53 2015-10-22 01:21:13.000 295 21193.05 104.76 42887.91 47838.51 2015-10-22 01:21:14.000 295 21193.03 104.75 42887.88 47838.53 2015-10-22 01:21:15.000 295 21193.02 104.76 42887.90 47838.50 2015-10-22 01:21:16.000 295 21193.02 104.78 42887.89 47838.51 2015-10-22 01:21:17.000 295 21193.02 104.80 42887.88 47838.50 2015-10-22 01:21:18.000 295 21193.02 104.81 42887.87 47838.50 2015-10-22 01:21:19.000 295 21193.00 104.80 42887.88 47838.52 2015-10-22 01:21:20.000 295 21193.04 104.81 42887.89 47838.50 2015-10-22 01:21:21.000 295 21193.02 104.81 42887.89 47838.50 2015-10-22 01:21:22.000 295 21193.03 104.79 42887.87 47838.51 2015-10-22 01:21:23.000 295 21193.04 104.81 42887.89 47838.52 2015-10-22 01:21:24.000 295 21193.04 104.81 42887.89 47838.53 2015-10-22 01:21:25.000 295 21193.04 104.83 42887.89 47838.52 2015-10-22 01:21:26.000 295 21193.03 104.85 42887.94 47838.53 2015-10-22 01:21:27.000 295 21193.07 104.82 42887.92 47838.55 2015-10-22 01:21:28.000 295 21193.08 104.82 42887.93 47838.55 2015-10-22 01:21:29.000 295 21193.08 104.83 42887.92 47838.55 2015-10-22 01:21:30.000 295 21193.11 104.82 42887.92 47838.54 2015-10-22 01:21:31.000 295 21193.15 104.82 42887.92 47838.57 2015-10-22 01:21:32.000 295 21193.17 104.79 42887.95 47838.57 2015-10-22 01:21:33.000 295 21193.21 104.75 42887.98 47838.62 2015-10-22 01:21:34.000 295 21193.23 104.77 42887.99 47838.63 2015-10-22 01:21:35.000 295 21193.22 104.79 42887.98 47838.66 2015-10-22 01:21:36.000 295 21193.25 104.76 42887.96 47838.70 2015-10-22 01:21:37.000 295 21193.26 104.77 42887.97 47838.71 2015-10-22 01:21:38.000 295 21193.28 104.77 42888.00 47838.70 2015-10-22 01:21:39.000 295 21193.29 104.76 42888.02 47838.71 2015-10-22 01:21:40.000 295 21193.31 104.77 42888.00 47838.73 2015-10-22 01:21:41.000 295 21193.32 104.78 42888.03 47838.76 2015-10-22 01:21:42.000 295 21193.32 104.78 42888.05 47838.77 2015-10-22 01:21:43.000 295 21193.32 104.77 42888.06 47838.78 2015-10-22 01:21:44.000 295 21193.34 104.77 42888.03 47838.77 2015-10-22 01:21:45.000 295 21193.34 104.77 42888.01 47838.76 2015-10-22 01:21:46.000 295 21193.36 104.75 42888.05 47838.76 2015-10-22 01:21:47.000 295 21193.35 104.75 42888.06 47838.77 2015-10-22 01:21:48.000 295 21193.37 104.76 42888.02 47838.75 2015-10-22 01:21:49.000 295 21193.38 104.76 42888.05 47838.78 2015-10-22 01:21:50.000 295 21193.36 104.76 42888.05 47838.75 2015-10-22 01:21:51.000 295 21193.36 104.78 42888.06 47838.77 2015-10-22 01:21:52.000 295 21193.36 104.77 42888.04 47838.75 2015-10-22 01:21:53.000 295 21193.35 104.78 42888.05 47838.80 2015-10-22 01:21:54.000 295 21193.36 104.76 42888.02 47838.75 2015-10-22 01:21:55.000 295 21193.34 104.77 42888.00 47838.78 2015-10-22 01:21:56.000 295 21193.34 104.78 42888.01 47838.77 2015-10-22 01:21:57.000 295 21193.34 104.79 42888.02 47838.77 2015-10-22 01:21:58.000 295 21193.37 104.78 42888.03 47838.76 2015-10-22 01:21:59.000 295 21193.36 104.77 42888.03 47838.77 2015-10-22 01:22:00.000 295 21193.38 104.76 42888.01 47838.75 2015-10-22 01:22:01.000 295 21193.38 104.76 42888.01 47838.76 2015-10-22 01:22:02.000 295 21193.38 104.74 42888.00 47838.77 2015-10-22 01:22:03.000 295 21193.35 104.72 42888.02 47838.77 2015-10-22 01:22:04.000 295 21193.36 104.69 42888.01 47838.73 2015-10-22 01:22:05.000 295 21193.32 104.71 42887.96 47838.75 2015-10-22 01:22:06.000 295 21193.29 104.70 42887.99 47838.71 2015-10-22 01:22:07.000 295 21193.25 104.71 42887.98 47838.69 2015-10-22 01:22:08.000 295 21193.26 104.70 42888.00 47838.68 2015-10-22 01:22:09.000 295 21193.27 104.68 42888.00 47838.70 2015-10-22 01:22:10.000 295 21193.26 104.66 42888.00 47838.70 2015-10-22 01:22:11.000 295 21193.25 104.64 42887.99 47838.71 2015-10-22 01:22:12.000 295 21193.26 104.65 42887.96 47838.74 2015-10-22 01:22:13.000 295 21193.25 104.67 42887.98 47838.71 2015-10-22 01:22:14.000 295 21193.27 104.62 42888.02 47838.71 2015-10-22 01:22:15.000 295 21193.27 104.59 42888.01 47838.75 2015-10-22 01:22:16.000 295 21193.22 104.48 42888.05 47838.71 2015-10-22 01:22:17.000 295 21193.22 104.32 42888.14 47838.75 2015-10-22 01:22:18.000 295 21193.21 104.24 42888.26 47838.83 2015-10-22 01:22:19.000 295 21193.19 104.20 42888.34 47838.89 2015-10-22 01:22:20.000 295 21193.21 104.16 42888.40 47838.98 2015-10-22 01:22:21.000 295 21193.21 104.18 42888.42 47839.06 2015-10-22 01:22:22.000 295 21193.22 104.26 42888.46 47839.07 2015-10-22 01:22:23.000 295 21193.23 104.34 42888.43 47839.08 2015-10-22 01:22:24.000 295 21193.23 104.36 42888.38 47839.05 2015-10-22 01:22:25.000 295 21193.23 104.40 42888.35 47839.02 2015-10-22 01:22:26.000 295 21193.23 104.46 42888.31 47839.02 2015-10-22 01:22:27.000 295 21193.22 104.55 42888.25 47838.97 2015-10-22 01:22:28.000 295 21193.22 104.57 42888.21 47838.94 2015-10-22 01:22:29.000 295 21193.20 104.61 42888.16 47838.89 2015-10-22 01:22:30.000 295 21193.20 104.64 42888.14 47838.87 2015-10-22 01:22:31.000 295 21193.20 104.65 42888.13 47838.81 2015-10-22 01:22:32.000 295 21193.20 104.64 42888.10 47838.79 2015-10-22 01:22:33.000 295 21193.19 104.66 42888.09 47838.77 2015-10-22 01:22:34.000 295 21193.16 104.67 42888.07 47838.78 2015-10-22 01:22:35.000 295 21193.15 104.67 42888.07 47838.74 2015-10-22 01:22:36.000 295 21193.14 104.69 42888.07 47838.74 2015-10-22 01:22:37.000 295 21193.15 104.72 42888.09 47838.72 2015-10-22 01:22:38.000 295 21193.14 104.70 42888.03 47838.72 2015-10-22 01:22:39.000 295 21193.13 104.69 42888.02 47838.68 2015-10-22 01:22:40.000 295 21193.16 104.66 42888.02 47838.70 2015-10-22 01:22:41.000 295 21193.15 104.67 42888.02 47838.70 2015-10-22 01:22:42.000 295 21193.16 104.67 42888.02 47838.70 2015-10-22 01:22:43.000 295 21193.17 104.66 42888.05 47838.70 2015-10-22 01:22:44.000 295 21193.20 104.65 42888.08 47838.71 2015-10-22 01:22:45.000 295 21193.22 104.65 42888.06 47838.74 2015-10-22 01:22:46.000 295 21193.24 104.65 42888.07 47838.74 2015-10-22 01:22:47.000 295 21193.26 104.66 42888.04 47838.76 2015-10-22 01:22:48.000 295 21193.29 104.66 42888.02 47838.76 2015-10-22 01:22:49.000 295 21193.31 104.67 42888.03 47838.79 2015-10-22 01:22:50.000 295 21193.30 104.65 42888.07 47838.80 2015-10-22 01:22:51.000 295 21193.32 104.64 42888.10 47838.79 2015-10-22 01:22:52.000 295 21193.36 104.64 42888.09 47838.81 2015-10-22 01:22:53.000 295 21193.33 104.62 42888.12 47838.83 2015-10-22 01:22:54.000 295 21193.32 104.61 42888.09 47838.82 2015-10-22 01:22:55.000 295 21193.34 104.61 42888.11 47838.83 2015-10-22 01:22:56.000 295 21193.33 104.62 42888.11 47838.83 2015-10-22 01:22:57.000 295 21193.35 104.62 42888.11 47838.84 2015-10-22 01:22:58.000 295 21193.34 104.60 42888.12 47838.84 2015-10-22 01:22:59.000 295 21193.31 104.61 42888.13 47838.83 2015-10-22 01:23:00.000 295 21193.31 104.59 42888.10 47838.84 2015-10-22 01:23:01.000 295 21193.31 104.59 42888.12 47838.80 2015-10-22 01:23:02.000 295 21193.32 104.58 42888.09 47838.82 2015-10-22 01:23:03.000 295 21193.29 104.56 42888.08 47838.81 2015-10-22 01:23:04.000 295 21193.25 104.56 42888.13 47838.83 2015-10-22 01:23:05.000 295 21193.22 104.57 42888.16 47838.81 2015-10-22 01:23:06.000 295 21193.22 104.56 42888.15 47838.81 2015-10-22 01:23:07.000 295 21193.19 104.56 42888.14 47838.82 2015-10-22 01:23:08.000 295 21193.20 104.57 42888.14 47838.79 2015-10-22 01:23:09.000 295 21193.22 104.54 42888.13 47838.81 2015-10-22 01:23:10.000 295 21193.24 104.51 42888.12 47838.79 2015-10-22 01:23:11.000 295 21193.18 104.52 42888.13 47838.81 2015-10-22 01:23:12.000 295 21193.18 104.52 42888.14 47838.83 2015-10-22 01:23:13.000 295 21193.18 104.53 42888.14 47838.80 2015-10-22 01:23:14.000 295 21193.18 104.55 42888.15 47838.83 2015-10-22 01:23:15.000 295 21193.16 104.57 42888.15 47838.81 2015-10-22 01:23:16.000 295 21193.17 104.57 42888.16 47838.79 2015-10-22 01:23:17.000 295 21193.18 104.56 42888.13 47838.78 2015-10-22 01:23:18.000 295 21193.21 104.55 42888.13 47838.78 2015-10-22 01:23:19.000 295 21193.23 104.54 42888.14 47838.80 2015-10-22 01:23:20.000 295 21193.20 104.52 42888.14 47838.78 2015-10-22 01:23:21.000 295 21193.23 104.55 42888.15 47838.81 2015-10-22 01:23:22.000 295 21193.25 104.54 42888.14 47838.82 2015-10-22 01:23:23.000 295 21193.26 104.52 42888.16 47838.82 2015-10-22 01:23:24.000 295 21193.26 104.54 42888.14 47838.82 2015-10-22 01:23:25.000 295 21193.28 104.56 42888.13 47838.81 2015-10-22 01:23:26.000 295 21193.27 104.56 42888.13 47838.84 2015-10-22 01:23:27.000 295 21193.28 104.56 42888.15 47838.81 2015-10-22 01:23:28.000 295 21193.30 104.54 42888.12 47838.83 2015-10-22 01:23:29.000 295 21193.28 104.55 42888.13 47838.82 2015-10-22 01:23:30.000 295 21193.27 104.54 42888.18 47838.82 2015-10-22 01:23:31.000 295 21193.24 104.54 42888.16 47838.83 2015-10-22 01:23:32.000 295 21193.22 104.54 42888.13 47838.84 2015-10-22 01:23:33.000 295 21193.22 104.54 42888.13 47838.81 2015-10-22 01:23:34.000 295 21193.25 104.54 42888.14 47838.81 2015-10-22 01:23:35.000 295 21193.22 104.54 42888.13 47838.81 2015-10-22 01:23:36.000 295 21193.20 104.54 42888.14 47838.80 2015-10-22 01:23:37.000 295 21193.18 104.56 42888.12 47838.82 2015-10-22 01:23:38.000 295 21193.20 104.60 42888.09 47838.80 2015-10-22 01:23:39.000 295 21193.20 104.58 42888.07 47838.78 2015-10-22 01:23:40.000 295 21193.21 104.59 42888.08 47838.77 2015-10-22 01:23:41.000 295 21193.24 104.57 42888.09 47838.77 2015-10-22 01:23:42.000 295 21193.23 104.58 42888.06 47838.77 2015-10-22 01:23:43.000 295 21193.22 104.60 42888.05 47838.77 2015-10-22 01:23:44.000 295 21193.22 104.59 42888.04 47838.78 2015-10-22 01:23:45.000 295 21193.22 104.59 42888.07 47838.75 2015-10-22 01:23:46.000 295 21193.22 104.61 42888.08 47838.75 2015-10-22 01:23:47.000 295 21193.24 104.61 42888.07 47838.77 2015-10-22 01:23:48.000 295 21193.21 104.60 42888.06 47838.76 2015-10-22 01:23:49.000 295 21193.24 104.59 42888.01 47838.74 2015-10-22 01:23:50.000 295 21193.23 104.59 42888.03 47838.73 2015-10-22 01:23:51.000 295 21193.22 104.60 42888.03 47838.73 2015-10-22 01:23:52.000 295 21193.22 104.58 42888.01 47838.72 2015-10-22 01:23:53.000 295 21193.21 104.56 42888.01 47838.72 2015-10-22 01:23:54.000 295 21193.22 104.55 42888.03 47838.72 2015-10-22 01:23:55.000 295 21193.22 104.56 42888.00 47838.73 2015-10-22 01:23:56.000 295 21193.18 104.58 42888.01 47838.71 2015-10-22 01:23:57.000 295 21193.19 104.58 42888.00 47838.73 2015-10-22 01:23:58.000 295 21193.20 104.57 42888.03 47838.72 2015-10-22 01:23:59.000 295 21193.18 104.56 42888.02 47838.71 2015-10-22 01:24:00.000 295 21193.16 104.57 42888.00 47838.69 2015-10-22 01:24:01.000 295 21193.16 104.57 42888.01 47838.69 2015-10-22 01:24:02.000 295 21193.16 104.59 42888.03 47838.69 2015-10-22 01:24:03.000 295 21193.14 104.62 42888.03 47838.69 2015-10-22 01:24:04.000 295 21193.14 104.64 42888.01 47838.67 2015-10-22 01:24:05.000 295 21193.14 104.63 42888.02 47838.67 2015-10-22 01:24:06.000 295 21193.13 104.64 42887.98 47838.67 2015-10-22 01:24:07.000 295 21193.15 104.65 42887.98 47838.67 2015-10-22 01:24:08.000 295 21193.14 104.65 42888.00 47838.67 2015-10-22 01:24:09.000 295 21193.13 104.64 42888.01 47838.64 2015-10-22 01:24:10.000 295 21193.18 104.62 42888.00 47838.65 2015-10-22 01:24:11.000 295 21193.20 104.60 42888.00 47838.67 2015-10-22 01:24:12.000 295 21193.20 104.61 42888.00 47838.69 2015-10-22 01:24:13.000 295 21193.21 104.62 42888.03 47838.71 2015-10-22 01:24:14.000 295 21193.21 104.63 42888.06 47838.74 2015-10-22 01:24:15.000 295 21193.25 104.65 42888.02 47838.74 2015-10-22 01:24:16.000 295 21193.22 104.68 42888.04 47838.75 2015-10-22 01:24:17.000 295 21193.26 104.69 42888.03 47838.75 2015-10-22 01:24:18.000 295 21193.30 104.72 42888.03 47838.74 2015-10-22 01:24:19.000 295 21193.31 104.75 42888.00 47838.75 2015-10-22 01:24:20.000 295 21193.31 104.75 42887.99 47838.75 2015-10-22 01:24:21.000 295 21193.31 104.75 42887.96 47838.76 2015-10-22 01:24:22.000 295 21193.33 104.75 42887.98 47838.76 2015-10-22 01:24:23.000 295 21193.35 104.75 42888.02 47838.76 2015-10-22 01:24:24.000 295 21193.36 104.76 42888.00 47838.76 2015-10-22 01:24:25.000 295 21193.37 104.75 42887.99 47838.76 2015-10-22 01:24:26.000 295 21193.40 104.74 42887.99 47838.76 2015-10-22 01:24:27.000 295 21193.41 104.73 42888.01 47838.76 2015-10-22 01:24:28.000 295 21193.43 104.72 42887.99 47838.78 2015-10-22 01:24:29.000 295 21193.39 104.74 42887.99 47838.76 2015-10-22 01:24:30.000 295 21193.39 104.75 42887.98 47838.76 2015-10-22 01:24:31.000 295 21193.37 104.74 42887.97 47838.75 2015-10-22 01:24:32.000 295 21193.35 104.71 42887.98 47838.75 2015-10-22 01:24:33.000 295 21193.34 104.73 42887.99 47838.76 2015-10-22 01:24:34.000 295 21193.35 104.73 42887.95 47838.74 2015-10-22 01:24:35.000 295 21193.35 104.73 42887.93 47838.75 2015-10-22 01:24:36.000 295 21193.32 104.76 42887.94 47838.73 2015-10-22 01:24:37.000 295 21193.32 104.77 42887.94 47838.71 2015-10-22 01:24:38.000 295 21193.29 104.76 42887.94 47838.71 2015-10-22 01:24:39.000 295 21193.26 104.77 42887.89 47838.69 2015-10-22 01:24:40.000 295 21193.26 104.77 42887.90 47838.67 2015-10-22 01:24:41.000 295 21193.27 104.76 42887.90 47838.67 2015-10-22 01:24:42.000 295 21193.24 104.77 42887.92 47838.65 2015-10-22 01:24:43.000 295 21193.21 104.81 42887.94 47838.63 2015-10-22 01:24:44.000 295 21193.18 104.80 42887.91 47838.62 2015-10-22 01:24:45.000 295 21193.16 104.82 42887.89 47838.61 2015-10-22 01:24:46.000 295 21193.15 104.82 42887.88 47838.59 2015-10-22 01:24:47.000 295 21193.16 104.82 42887.84 47838.59 2015-10-22 01:24:48.000 295 21193.16 104.83 42887.84 47838.58 2015-10-22 01:24:49.000 295 21193.20 104.85 42887.84 47838.58 2015-10-22 01:24:50.000 295 21193.20 104.84 42887.83 47838.56 2015-10-22 01:24:51.000 295 21193.22 104.85 42887.84 47838.56 2015-10-22 01:24:52.000 295 21193.24 104.89 42887.81 47838.56 2015-10-22 01:24:53.000 295 21193.22 104.90 42887.83 47838.57 2015-10-22 01:24:54.000 295 21193.26 104.88 42887.83 47838.56 2015-10-22 01:24:55.000 295 21193.25 104.89 42887.82 47838.55 2015-10-22 01:24:56.000 295 21193.23 104.91 42887.82 47838.56 2015-10-22 01:24:57.000 295 21193.23 104.93 42887.80 47838.56 2015-10-22 01:24:58.000 295 21193.26 104.92 42887.84 47838.56 2015-10-22 01:24:59.000 295 21193.28 104.86 42887.82 47838.59 2015-10-22 01:25:00.000 295 21193.28 104.88 42887.82 47838.60 2015-10-22 01:25:01.000 295 21193.30 104.86 42887.82 47838.61 2015-10-22 01:25:02.000 295 21193.30 104.86 42887.79 47838.61 2015-10-22 01:25:03.000 295 21193.29 104.87 42887.80 47838.61 2015-10-22 01:25:04.000 295 21193.32 104.86 42887.84 47838.64 2015-10-22 01:25:05.000 295 21193.33 104.84 42887.85 47838.64 2015-10-22 01:25:06.000 295 21193.32 104.84 42887.85 47838.66 2015-10-22 01:25:07.000 295 21193.32 104.85 42887.87 47838.64 2015-10-22 01:25:08.000 295 21193.34 104.86 42887.89 47838.67 2015-10-22 01:25:09.000 295 21193.34 104.87 42887.89 47838.66 2015-10-22 01:25:10.000 295 21193.37 104.86 42887.90 47838.68 2015-10-22 01:25:11.000 295 21193.37 104.85 42887.89 47838.69 2015-10-22 01:25:12.000 295 21193.37 104.84 42887.90 47838.71 2015-10-22 01:25:13.000 295 21193.37 104.82 42887.95 47838.71 2015-10-22 01:25:14.000 295 21193.38 104.83 42887.94 47838.72 2015-10-22 01:25:15.000 295 21193.38 104.83 42887.96 47838.71 2015-10-22 01:25:16.000 295 21193.37 104.81 42887.95 47838.75 2015-10-22 01:25:17.000 295 21193.35 104.82 42887.92 47838.74 2015-10-22 01:25:18.000 295 21193.38 104.81 42887.93 47838.75 2015-10-22 01:25:19.000 295 21193.37 104.80 42887.94 47838.73 2015-10-22 01:25:20.000 295 21193.35 104.81 42887.90 47838.75 2015-10-22 01:25:21.000 295 21193.30 104.85 42887.87 47838.71 2015-10-22 01:25:22.000 295 21193.23 104.88 42887.89 47838.67 2015-10-22 01:25:23.000 295 21193.22 104.88 42887.87 47838.64 2015-10-22 01:25:24.000 295 21193.21 104.86 42887.83 47838.60 2015-10-22 01:25:25.000 295 21193.18 104.83 42887.79 47838.58 2015-10-22 01:25:26.000 295 21193.12 104.82 42887.79 47838.56 2015-10-22 01:25:27.000 295 21193.11 104.82 42887.82 47838.54 2015-10-22 01:25:28.000 295 21193.09 104.84 42887.80 47838.51 2015-10-22 01:25:29.000 295 21193.10 104.86 42887.77 47838.51 2015-10-22 01:25:30.000 295 21193.09 104.85 42887.76 47838.48 2015-10-22 01:25:31.000 295 21193.07 104.83 42887.80 47838.49 2015-10-22 01:25:32.000 295 21193.03 104.87 42887.81 47838.46 2015-10-22 01:25:33.000 295 21193.04 104.90 42887.80 47838.46 2015-10-22 01:25:34.000 295 21193.06 104.90 42887.80 47838.48 2015-10-22 01:25:35.000 295 21193.08 104.92 42887.79 47838.46 2015-10-22 01:25:36.000 295 21193.09 104.92 42887.82 47838.47 2015-10-22 01:25:37.000 295 21193.12 104.92 42887.81 47838.47 2015-10-22 01:25:38.000 295 21193.15 104.93 42887.82 47838.49 2015-10-22 01:25:39.000 295 21193.19 104.91 42887.81 47838.53 2015-10-22 01:25:40.000 295 21193.18 104.91 42887.83 47838.54 2015-10-22 01:25:41.000 295 21193.23 104.92 42887.82 47838.55 2015-10-22 01:25:42.000 295 21193.29 104.90 42887.83 47838.56 2015-10-22 01:25:43.000 295 21193.29 104.91 42887.82 47838.60 2015-10-22 01:25:44.000 295 21193.33 104.93 42887.86 47838.60 2015-10-22 01:25:45.000 295 21193.33 104.93 42887.87 47838.64 2015-10-22 01:25:46.000 295 21193.31 104.93 42887.87 47838.66 2015-10-22 01:25:47.000 295 21193.30 104.94 42887.90 47838.65 2015-10-22 01:25:48.000 295 21193.31 104.96 42887.89 47838.67 2015-10-22 01:25:49.000 295 21193.35 104.93 42887.89 47838.68 2015-10-22 01:25:50.000 295 21193.32 104.90 42887.88 47838.67 2015-10-22 01:25:51.000 295 21193.30 104.91 42887.89 47838.69 2015-10-22 01:25:52.000 295 21193.29 104.90 42887.90 47838.70 2015-10-22 01:25:53.000 295 21193.30 104.93 42887.91 47838.66 2015-10-22 01:25:54.000 295 21193.32 104.94 42887.88 47838.66 2015-10-22 01:25:55.000 295 21193.32 104.95 42887.88 47838.66 2015-10-22 01:25:56.000 295 21193.30 104.94 42887.85 47838.66 2015-10-22 01:25:57.000 295 21193.28 104.91 42887.86 47838.65 2015-10-22 01:25:58.000 295 21193.29 104.92 42887.88 47838.64 2015-10-22 01:25:59.000 295 21193.24 104.91 42887.90 47838.63 2015-10-22 01:26:00.000 295 21193.25 104.91 42887.91 47838.65 2015-10-22 01:26:01.000 295 21193.29 104.92 42887.87 47838.62 2015-10-22 01:26:02.000 295 21193.28 104.93 42887.87 47838.63 2015-10-22 01:26:03.000 295 21193.26 104.94 42887.85 47838.62 2015-10-22 01:26:04.000 295 21193.27 104.92 42887.87 47838.61 2015-10-22 01:26:05.000 295 21193.25 104.91 42887.84 47838.61 2015-10-22 01:26:06.000 295 21193.24 104.93 42887.87 47838.59 2015-10-22 01:26:07.000 295 21193.23 104.92 42887.89 47838.60 2015-10-22 01:26:08.000 295 21193.21 104.92 42887.91 47838.59 2015-10-22 01:26:09.000 295 21193.18 104.93 42887.87 47838.57 2015-10-22 01:26:10.000 295 21193.19 104.92 42887.88 47838.59 2015-10-22 01:26:11.000 295 21193.18 104.91 42887.89 47838.59 2015-10-22 01:26:12.000 295 21193.18 104.92 42887.89 47838.57 2015-10-22 01:26:13.000 295 21193.17 104.93 42887.89 47838.58 2015-10-22 01:26:14.000 295 21193.15 104.93 42887.88 47838.56 2015-10-22 01:26:15.000 295 21193.15 104.94 42887.91 47838.55 2015-10-22 01:26:16.000 295 21193.12 104.96 42887.93 47838.56 2015-10-22 01:26:17.000 295 21193.11 104.98 42887.92 47838.55 2015-10-22 01:26:18.000 295 21193.11 104.97 42887.91 47838.56 2015-10-22 01:26:19.000 295 21193.13 104.98 42887.91 47838.57 2015-10-22 01:26:20.000 295 21193.13 104.98 42887.93 47838.56 2015-10-22 01:26:21.000 295 21193.11 104.95 42887.95 47838.58 2015-10-22 01:26:22.000 295 21193.11 104.98 42887.94 47838.57 2015-10-22 01:26:23.000 295 21193.11 105.02 42887.95 47838.57 2015-10-22 01:26:24.000 295 21193.11 105.03 42887.93 47838.59 2015-10-22 01:26:25.000 295 21193.10 105.06 42887.93 47838.60 2015-10-22 01:26:26.000 295 21193.11 105.07 42887.94 47838.58 2015-10-22 01:26:27.000 295 21193.08 105.09 42887.90 47838.59 2015-10-22 01:26:28.000 295 21193.10 105.10 42887.91 47838.59 2015-10-22 01:26:29.000 295 21193.11 105.11 42887.91 47838.60 2015-10-22 01:26:30.000 295 21193.11 105.11 42887.92 47838.60 2015-10-22 01:26:31.000 295 21193.12 105.11 42887.93 47838.62 2015-10-22 01:26:32.000 295 21193.17 105.11 42887.94 47838.60 2015-10-22 01:26:33.000 295 21193.16 105.10 42887.94 47838.61 2015-10-22 01:26:34.000 295 21193.15 105.11 42887.92 47838.61 2015-10-22 01:26:35.000 295 21193.15 105.11 42887.91 47838.62 2015-10-22 01:26:36.000 295 21193.15 105.13 42887.95 47838.63 2015-10-22 01:26:37.000 295 21193.14 105.13 42887.93 47838.61 2015-10-22 01:26:38.000 295 21193.15 105.09 42887.96 47838.62 2015-10-22 01:26:39.000 295 21193.16 105.05 42887.98 47838.65 2015-10-22 01:26:40.000 295 21193.18 105.06 42888.00 47838.67 2015-10-22 01:26:41.000 295 21193.18 105.04 42887.99 47838.68 2015-10-22 01:26:42.000 295 21193.18 105.06 42887.99 47838.68 2015-10-22 01:26:43.000 295 21193.21 105.07 42888.01 47838.71 2015-10-22 01:26:44.000 295 21193.18 105.08 42888.06 47838.69 2015-10-22 01:26:45.000 295 21193.15 105.07 42888.04 47838.70 2015-10-22 01:26:46.000 295 21193.15 105.08 42888.01 47838.71 2015-10-22 01:26:47.000 295 21193.18 105.11 42888.00 47838.72 2015-10-22 01:26:48.000 295 21193.21 105.11 42888.01 47838.69 2015-10-22 01:26:49.000 295 21193.18 105.10 42887.99 47838.69 2015-10-22 01:26:50.000 295 21193.19 105.11 42888.00 47838.72 2015-10-22 01:26:51.000 295 21193.19 105.12 42888.03 47838.70 2015-10-22 01:26:52.000 295 21193.19 105.12 42888.02 47838.73 2015-10-22 01:26:53.000 295 21193.20 105.14 42888.01 47838.70 2015-10-22 01:26:54.000 295 21193.19 105.15 42888.01 47838.72 2015-10-22 01:26:55.000 295 21193.19 105.15 42888.00 47838.72 2015-10-22 01:26:56.000 295 21193.24 105.14 42888.02 47838.73 2015-10-22 01:26:57.000 295 21193.22 105.14 42888.00 47838.71 2015-10-22 01:26:58.000 295 21193.23 105.14 42887.96 47838.73 2015-10-22 01:26:59.000 295 21193.22 105.14 42887.95 47838.75 2015-10-22 01:27:00.000 295 21193.24 105.14 42887.98 47838.75 2015-10-22 01:27:01.000 295 21193.27 105.12 42887.97 47838.73 2015-10-22 01:27:02.000 295 21193.24 105.13 42887.96 47838.73 2015-10-22 01:27:03.000 295 21193.24 105.14 42887.98 47838.73 2015-10-22 01:27:04.000 295 21193.26 105.13 42887.95 47838.74 2015-10-22 01:27:05.000 295 21193.23 105.13 42887.97 47838.71 2015-10-22 01:27:06.000 295 21193.21 105.12 42887.98 47838.73 2015-10-22 01:27:07.000 295 21193.19 105.14 42888.00 47838.70 2015-10-22 01:27:08.000 295 21193.19 105.14 42887.99 47838.71 2015-10-22 01:27:09.000 295 21193.18 105.14 42888.01 47838.69 2015-10-22 01:27:10.000 295 21193.17 105.13 42888.02 47838.69 2015-10-22 01:27:11.000 295 21193.16 105.12 42888.01 47838.69 2015-10-22 01:27:12.000 295 21193.16 105.11 42887.98 47838.67 2015-10-22 01:27:13.000 295 21193.13 105.12 42888.02 47838.67 2015-10-22 01:27:14.000 295 21193.13 105.13 42888.00 47838.67 2015-10-22 01:27:15.000 295 21193.14 105.16 42888.01 47838.65 2015-10-22 01:27:16.000 295 21193.13 105.17 42887.97 47838.64 2015-10-22 01:27:17.000 295 21193.12 105.16 42888.00 47838.64 2015-10-22 01:27:18.000 295 21193.10 105.14 42887.99 47838.63 2015-10-22 01:27:19.000 295 21193.06 105.16 42887.99 47838.63 2015-10-22 01:27:20.000 295 21193.06 105.16 42887.98 47838.63 2015-10-22 01:27:21.000 295 21193.05 105.14 42888.00 47838.64 2015-10-22 01:27:22.000 295 21193.05 105.14 42888.00 47838.63 2015-10-22 01:27:23.000 295 21193.04 105.17 42887.99 47838.64 2015-10-22 01:27:24.000 295 21193.02 105.17 42888.00 47838.63 2015-10-22 01:27:25.000 295 21193.06 105.19 42887.99 47838.63 2015-10-22 01:27:26.000 295 21193.06 105.17 42888.00 47838.62 2015-10-22 01:27:27.000 295 21193.08 105.19 42888.00 47838.63 2015-10-22 01:27:28.000 295 21193.08 105.18 42887.99 47838.63 2015-10-22 01:27:29.000 295 21193.05 105.19 42887.99 47838.61 2015-10-22 01:27:30.000 295 21193.01 105.22 42887.99 47838.62 2015-10-22 01:27:31.000 295 21192.98 105.29 42887.97 47838.61 2015-10-22 01:27:32.000 295 21192.93 105.34 42887.92 47838.55 2015-10-22 01:27:33.000 295 21192.92 105.36 42887.90 47838.50 2015-10-22 01:27:34.000 295 21192.91 105.35 42887.88 47838.46 2015-10-22 01:27:35.000 295 21192.89 105.34 42887.87 47838.44 2015-10-22 01:27:36.000 295 21192.88 105.32 42887.83 47838.41 2015-10-22 01:27:37.000 295 21192.90 105.33 42887.81 47838.40 2015-10-22 01:27:38.000 295 21192.94 105.34 42887.81 47838.39 2015-10-22 01:27:39.000 295 21192.93 105.33 42887.81 47838.41 2015-10-22 01:27:40.000 295 21192.93 105.33 42887.81 47838.39 2015-10-22 01:27:41.000 295 21192.91 105.33 42887.81 47838.38 2015-10-22 01:27:42.000 295 21192.92 105.32 42887.78 47838.37 2015-10-22 01:27:43.000 295 21192.97 105.33 42887.77 47838.39 2015-10-22 01:27:44.000 295 21192.95 105.33 42887.78 47838.37 2015-10-22 01:27:45.000 295 21192.94 105.33 42887.76 47838.36 2015-10-22 01:27:46.000 295 21192.93 105.32 42887.77 47838.37 2015-10-22 01:27:47.000 295 21192.93 105.31 42887.78 47838.36 2015-10-22 01:27:48.000 295 21192.93 105.29 42887.80 47838.34 2015-10-22 01:27:49.000 295 21192.93 105.30 42887.78 47838.34 2015-10-22 01:27:50.000 295 21192.97 105.30 42887.77 47838.34 2015-10-22 01:27:51.000 295 21192.95 105.27 42887.79 47838.37 2015-10-22 01:27:52.000 295 21192.92 105.24 42887.80 47838.35 2015-10-22 01:27:53.000 295 21192.90 105.26 42887.75 47838.36 2015-10-22 01:27:54.000 295 21192.89 105.28 42887.77 47838.35 2015-10-22 01:27:55.000 295 21192.91 105.28 42887.78 47838.34 2015-10-22 01:27:56.000 295 21192.91 105.27 42887.80 47838.35 2015-10-22 01:27:57.000 295 21192.90 105.26 42887.79 47838.36 2015-10-22 01:27:58.000 295 21192.89 105.28 42887.79 47838.36 2015-10-22 01:27:59.000 295 21192.87 105.29 42887.78 47838.36 2015-10-22 01:28:00.000 295 21192.85 105.28 42887.80 47838.34 2015-10-22 01:28:01.000 295 21192.83 105.29 42887.79 47838.34 2015-10-22 01:28:02.000 295 21192.83 105.30 42887.79 47838.31 2015-10-22 01:28:03.000 295 21192.82 105.32 42887.76 47838.31 2015-10-22 01:28:04.000 295 21192.82 105.35 42887.75 47838.29 2015-10-22 01:28:05.000 295 21192.80 105.35 42887.74 47838.30 2015-10-22 01:28:06.000 295 21192.77 105.36 42887.76 47838.31 2015-10-22 01:28:07.000 295 21192.79 105.35 42887.73 47838.27 2015-10-22 01:28:08.000 295 21192.80 105.34 42887.72 47838.28 2015-10-22 01:28:09.000 295 21192.80 105.30 42887.76 47838.28 2015-10-22 01:28:10.000 295 21192.80 105.31 42887.74 47838.27 2015-10-22 01:28:11.000 295 21192.81 105.34 42887.71 47838.27 2015-10-22 01:28:12.000 295 21192.82 105.32 42887.69 47838.26 2015-10-22 01:28:13.000 295 21192.81 105.30 42887.70 47838.27 2015-10-22 01:28:14.000 295 21192.81 105.31 42887.73 47838.27 2015-10-22 01:28:15.000 295 21192.83 105.31 42887.73 47838.28 2015-10-22 01:28:16.000 295 21192.81 105.32 42887.74 47838.28 2015-10-22 01:28:17.000 295 21192.78 105.33 42887.75 47838.27 2015-10-22 01:28:18.000 295 21192.80 105.32 42887.73 47838.23 2015-10-22 01:28:19.000 295 21192.76 105.32 42887.74 47838.27 2015-10-22 01:28:20.000 295 21192.77 105.30 42887.73 47838.25 2015-10-22 01:28:21.000 295 21192.74 105.30 42887.72 47838.24 2015-10-22 01:28:22.000 295 21192.74 105.30 42887.72 47838.23 2015-10-22 01:28:23.000 295 21192.70 105.31 42887.70 47838.21 2015-10-22 01:28:24.000 295 21192.67 105.30 42887.70 47838.21 2015-10-22 01:28:25.000 295 21192.67 105.30 42887.71 47838.18 2015-10-22 01:28:26.000 295 21192.69 105.31 42887.69 47838.18 2015-10-22 01:28:27.000 295 21192.66 105.31 42887.71 47838.18 2015-10-22 01:28:28.000 295 21192.67 105.31 42887.71 47838.19 2015-10-22 01:28:29.000 295 21192.65 105.30 42887.71 47838.17 2015-10-22 01:28:30.000 295 21192.64 105.29 42887.73 47838.16 2015-10-22 01:28:31.000 295 21192.63 105.30 42887.73 47838.17 2015-10-22 01:28:32.000 295 21192.64 105.31 42887.71 47838.17 2015-10-22 01:28:33.000 295 21192.62 105.31 42887.73 47838.17 2015-10-22 01:28:34.000 295 21192.63 105.32 42887.71 47838.14 2015-10-22 01:28:35.000 295 21192.66 105.33 42887.72 47838.17 2015-10-22 01:28:36.000 295 21192.67 105.33 42887.73 47838.15 2015-10-22 01:28:37.000 295 21192.65 105.32 42887.70 47838.18 2015-10-22 01:28:38.000 295 21192.69 105.33 42887.67 47838.16 2015-10-22 01:28:39.000 295 21192.69 105.33 42887.69 47838.18 2015-10-22 01:28:40.000 295 21192.69 105.33 42887.68 47838.19 2015-10-22 01:28:41.000 295 21192.68 105.34 42887.72 47838.19 2015-10-22 01:28:42.000 295 21192.70 105.33 42887.72 47838.18 2015-10-22 01:28:43.000 295 21192.70 105.33 42887.72 47838.17 2015-10-22 01:28:44.000 295 21192.72 105.34 42887.70 47838.18 2015-10-22 01:28:45.000 295 21192.73 105.35 42887.71 47838.20 2015-10-22 01:28:46.000 295 21192.74 105.34 42887.74 47838.19 2015-10-22 01:28:47.000 295 21192.72 105.35 42887.71 47838.20 2015-10-22 01:28:48.000 295 21192.72 105.32 42887.73 47838.20 2015-10-22 01:28:49.000 295 21192.74 105.32 42887.69 47838.21 2015-10-22 01:28:50.000 295 21192.77 105.31 42887.73 47838.20 2015-10-22 01:28:51.000 295 21192.79 105.29 42887.75 47838.24 2015-10-22 01:28:52.000 295 21192.77 105.29 42887.75 47838.22 2015-10-22 01:28:53.000 295 21192.77 105.28 42887.76 47838.25 2015-10-22 01:28:54.000 295 21192.75 105.28 42887.73 47838.25 2015-10-22 01:28:55.000 295 21192.76 105.26 42887.72 47838.24 2015-10-22 01:28:56.000 295 21192.76 105.27 42887.73 47838.25 2015-10-22 01:28:57.000 295 21192.74 105.27 42887.75 47838.26 2015-10-22 01:28:58.000 295 21192.75 105.27 42887.77 47838.25 2015-10-22 01:28:59.000 295 21192.73 105.26 42887.79 47838.26 2015-10-22 01:29:00.000 295 21192.73 105.26 42887.78 47838.24 2015-10-22 01:29:01.000 295 21192.73 105.27 42887.75 47838.25 2015-10-22 01:29:02.000 295 21192.71 105.26 42887.78 47838.24 2015-10-22 01:29:03.000 295 21192.74 105.24 42887.78 47838.25 2015-10-22 01:29:04.000 295 21192.75 105.27 42887.76 47838.23 2015-10-22 01:29:05.000 295 21192.76 105.28 42887.78 47838.25 2015-10-22 01:29:06.000 295 21192.73 105.28 42887.82 47838.26 2015-10-22 01:29:07.000 295 21192.76 105.26 42887.81 47838.26 2015-10-22 01:29:08.000 295 21192.76 105.28 42887.79 47838.28 2015-10-22 01:29:09.000 295 21192.76 105.28 42887.79 47838.27 2015-10-22 01:29:10.000 295 21192.78 105.27 42887.81 47838.28 2015-10-22 01:29:11.000 295 21192.76 105.26 42887.81 47838.28 2015-10-22 01:29:12.000 295 21192.76 105.27 42887.78 47838.26 2015-10-22 01:29:13.000 295 21192.75 105.27 42887.79 47838.28 2015-10-22 01:29:14.000 295 21192.75 105.27 42887.79 47838.25 2015-10-22 01:29:15.000 295 21192.76 105.29 42887.78 47838.28 2015-10-22 01:29:16.000 295 21192.74 105.26 42887.79 47838.27 2015-10-22 01:29:17.000 295 21192.75 105.26 42887.81 47838.27 2015-10-22 01:29:18.000 295 21192.76 105.27 42887.84 47838.29 2015-10-22 01:29:19.000 295 21192.77 105.28 42887.84 47838.30 2015-10-22 01:29:20.000 295 21192.78 105.27 42887.84 47838.30 2015-10-22 01:29:21.000 295 21192.76 105.26 42887.83 47838.30 2015-10-22 01:29:22.000 295 21192.78 105.25 42887.81 47838.31 2015-10-22 01:29:23.000 295 21192.79 105.25 42887.82 47838.31 2015-10-22 01:29:24.000 295 21192.82 105.24 42887.85 47838.31 2015-10-22 01:29:25.000 295 21192.80 105.24 42887.83 47838.34 2015-10-22 01:29:26.000 295 21192.82 105.22 42887.84 47838.32 2015-10-22 01:29:27.000 295 21192.82 105.21 42887.83 47838.35 2015-10-22 01:29:28.000 295 21192.82 105.22 42887.85 47838.36 2015-10-22 01:29:29.000 295 21192.83 105.20 42887.84 47838.34 2015-10-22 01:29:30.000 295 21192.83 105.20 42887.84 47838.36 2015-10-22 01:29:31.000 295 21192.82 105.19 42887.83 47838.35 2015-10-22 01:29:32.000 295 21192.80 105.20 42887.81 47838.35 2015-10-22 01:29:33.000 295 21192.82 105.20 42887.80 47838.33 2015-10-22 01:29:34.000 295 21192.79 105.18 42887.82 47838.33 2015-10-22 01:29:35.000 295 21192.81 105.18 42887.79 47838.32 2015-10-22 01:29:36.000 295 21192.82 105.15 42887.80 47838.34 2015-10-22 01:29:37.000 295 21192.81 105.14 42887.81 47838.33 2015-10-22 01:29:38.000 295 21192.82 105.13 42887.81 47838.33 2015-10-22 01:29:39.000 295 21192.82 105.17 42887.82 47838.34 2015-10-22 01:29:40.000 295 21192.79 105.18 42887.83 47838.33 2015-10-22 01:29:41.000 295 21192.78 105.14 42887.81 47838.32 2015-10-22 01:29:42.000 295 21192.76 105.12 42887.81 47838.31 2015-10-22 01:29:43.000 295 21192.77 105.11 42887.78 47838.31 2015-10-22 01:29:44.000 295 21192.77 105.08 42887.77 47838.30 2015-10-22 01:29:45.000 295 21192.74 105.10 42887.76 47838.32 2015-10-22 01:29:46.000 295 21192.76 105.10 42887.78 47838.29 2015-10-22 01:29:47.000 295 21192.76 105.11 42887.78 47838.30 2015-10-22 01:29:48.000 295 21192.75 105.12 42887.77 47838.28 2015-10-22 01:29:49.000 295 21192.73 105.13 42887.77 47838.27 2015-10-22 01:29:50.000 295 21192.74 105.13 42887.77 47838.27 2015-10-22 01:29:51.000 295 21192.73 105.14 42887.75 47838.24 2015-10-22 01:29:52.000 295 21192.72 105.12 42887.72 47838.26 2015-10-22 01:29:53.000 295 21192.73 105.11 42887.75 47838.25 2015-10-22 01:29:54.000 295 21192.74 105.11 42887.73 47838.25 2015-10-22 01:29:55.000 295 21192.74 105.10 42887.75 47838.26 2015-10-22 01:29:56.000 295 21192.73 105.12 42887.75 47838.25 2015-10-22 01:29:57.000 295 21192.75 105.10 42887.79 47838.26 2015-10-22 01:29:58.000 295 21192.77 105.08 42887.78 47838.27 2015-10-22 01:29:59.000 295 21192.79 105.06 42887.78 47838.29 2015-10-22 01:30:00.000 295 21192.80 105.07 42887.80 47838.28 2015-10-22 01:30:01.000 295 21192.81 105.05 42887.78 47838.32 2015-10-22 01:30:02.000 295 21192.85 105.08 42887.78 47838.35 2015-10-22 01:30:03.000 295 21192.87 105.08 42887.77 47838.35 2015-10-22 01:30:04.000 295 21192.87 105.09 42887.78 47838.35 2015-10-22 01:30:05.000 295 21192.85 105.08 42887.77 47838.37 2015-10-22 01:30:06.000 295 21192.86 105.07 42887.78 47838.34 2015-10-22 01:30:07.000 295 21192.88 105.05 42887.80 47838.36 2015-10-22 01:30:08.000 295 21192.88 105.07 42887.78 47838.35 2015-10-22 01:30:09.000 295 21192.88 105.08 42887.76 47838.34 2015-10-22 01:30:10.000 295 21192.85 105.11 42887.72 47838.35 2015-10-22 01:30:11.000 295 21192.83 105.20 42887.71 47838.30 2015-10-22 01:30:12.000 295 21192.75 105.30 42887.67 47838.24 2015-10-22 01:30:13.000 295 21192.74 105.29 42887.63 47838.20 2015-10-22 01:30:14.000 295 21192.69 105.30 42887.60 47838.14 2015-10-22 01:30:15.000 295 21192.65 105.32 42887.58 47838.10 2015-10-22 01:30:16.000 295 21192.62 105.34 42887.59 47838.08 2015-10-22 01:30:17.000 295 21192.59 105.36 42887.57 47838.02 2015-10-22 01:30:18.000 295 21192.56 105.37 42887.54 47837.98 2015-10-22 01:30:19.000 295 21192.56 105.36 42887.51 47837.98 2015-10-22 01:30:20.000 295 21192.54 105.37 42887.50 47837.94 2015-10-22 01:30:21.000 295 21192.52 105.39 42887.49 47837.91 2015-10-22 01:30:22.000 295 21192.50 105.39 42887.48 47837.90 2015-10-22 01:30:23.000 295 21192.51 105.38 42887.46 47837.89 2015-10-22 01:30:24.000 295 21192.52 105.35 42887.45 47837.88 2015-10-22 01:30:25.000 295 21192.53 105.32 42887.45 47837.88 2015-10-22 01:30:26.000 295 21192.50 105.34 42887.44 47837.88 2015-10-22 01:30:27.000 295 21192.48 105.33 42887.43 47837.87 2015-10-22 01:30:28.000 295 21192.48 105.33 42887.47 47837.88 2015-10-22 01:30:29.000 295 21192.49 105.32 42887.45 47837.88 2015-10-22 01:30:30.000 295 21192.48 105.29 42887.45 47837.88 2015-10-22 01:30:31.000 295 21192.49 105.30 42887.43 47837.88 2015-10-22 01:30:32.000 295 21192.51 105.31 42887.46 47837.88 2015-10-22 01:30:33.000 295 21192.52 105.30 42887.46 47837.87 2015-10-22 01:30:34.000 295 21192.52 105.29 42887.49 47837.89 2015-10-22 01:30:35.000 295 21192.51 105.33 42887.49 47837.89 2015-10-22 01:30:36.000 295 21192.52 105.34 42887.47 47837.90 2015-10-22 01:30:37.000 295 21192.54 105.34 42887.49 47837.89 2015-10-22 01:30:38.000 295 21192.55 105.36 42887.47 47837.89 2015-10-22 01:30:39.000 295 21192.53 105.37 42887.48 47837.92 2015-10-22 01:30:40.000 295 21192.54 105.38 42887.51 47837.92 2015-10-22 01:30:41.000 295 21192.53 105.37 42887.51 47837.92 2015-10-22 01:30:42.000 295 21192.53 105.41 42887.49 47837.90 2015-10-22 01:30:43.000 295 21192.54 105.40 42887.51 47837.92 2015-10-22 01:30:44.000 295 21192.56 105.40 42887.50 47837.92 2015-10-22 01:30:45.000 295 21192.56 105.40 42887.54 47837.92 2015-10-22 01:30:46.000 295 21192.56 105.40 42887.53 47837.93 2015-10-22 01:30:47.000 295 21192.58 105.43 42887.51 47837.93 2015-10-22 01:30:48.000 295 21192.56 105.41 42887.51 47837.92 2015-10-22 01:30:49.000 295 21192.59 105.41 42887.45 47837.94 2015-10-22 01:30:50.000 295 21192.61 105.39 42887.45 47837.94 2015-10-22 01:30:51.000 295 21192.60 105.36 42887.50 47837.93 2015-10-22 01:30:52.000 295 21192.61 105.37 42887.49 47837.93 2015-10-22 01:30:53.000 295 21192.64 105.37 42887.49 47837.94 2015-10-22 01:30:54.000 295 21192.69 105.34 42887.50 47837.98 2015-10-22 01:30:55.000 295 21192.65 105.30 42887.50 47837.96 2015-10-22 01:30:56.000 295 21192.66 105.30 42887.53 47838.00 2015-10-22 01:30:57.000 295 21192.67 105.28 42887.54 47838.03 2015-10-22 01:30:58.000 295 21192.67 105.30 42887.53 47838.03 2015-10-22 01:30:59.000 295 21192.68 105.30 42887.53 47838.02 2015-10-22 01:31:00.000 295 21192.70 105.27 42887.53 47838.04 2015-10-22 01:31:01.000 295 21192.72 105.25 42887.54 47838.04 2015-10-22 01:31:02.000 295 21192.74 105.24 42887.53 47838.06 2015-10-22 01:31:03.000 295 21192.75 105.19 42887.56 47838.06 2015-10-22 01:31:04.000 295 21192.74 105.18 42887.54 47838.08 2015-10-22 01:31:05.000 295 21192.73 105.15 42887.57 47838.09 2015-10-22 01:31:06.000 295 21192.74 105.10 42887.61 47838.10 2015-10-22 01:31:07.000 295 21192.75 105.06 42887.64 47838.12 2015-10-22 01:31:08.000 295 21192.76 105.05 42887.67 47838.17 2015-10-22 01:31:09.000 295 21192.75 105.07 42887.69 47838.18 2015-10-22 01:31:10.000 295 21192.75 105.07 42887.70 47838.20 2015-10-22 01:31:11.000 295 21192.75 105.05 42887.69 47838.21 2015-10-22 01:31:12.000 295 21192.74 105.06 42887.68 47838.21 2015-10-22 01:31:13.000 295 21192.74 105.06 42887.71 47838.21 2015-10-22 01:31:14.000 295 21192.74 105.07 42887.72 47838.22 2015-10-22 01:31:15.000 295 21192.75 105.07 42887.73 47838.21 2015-10-22 01:31:16.000 295 21192.78 105.03 42887.72 47838.24 2015-10-22 01:31:17.000 295 21192.77 105.05 42887.74 47838.22 2015-10-22 01:31:18.000 295 21192.78 105.10 42887.70 47838.26 2015-10-22 01:31:19.000 295 21192.78 105.08 42887.68 47838.23 2015-10-22 01:31:20.000 295 21192.79 105.08 42887.68 47838.23 2015-10-22 01:31:21.000 295 21192.79 105.09 42887.65 47838.21 2015-10-22 01:31:22.000 295 21192.82 105.10 42887.65 47838.22 2015-10-22 01:31:23.000 295 21192.83 105.08 42887.68 47838.22 2015-10-22 01:31:24.000 295 21192.84 105.06 42887.66 47838.23 2015-10-22 01:31:25.000 295 21192.84 105.04 42887.66 47838.20 2015-10-22 01:31:26.000 295 21192.85 105.03 42887.68 47838.22 2015-10-22 01:31:27.000 295 21192.88 105.03 42887.69 47838.24 2015-10-22 01:31:28.000 295 21192.88 105.03 42887.71 47838.26 2015-10-22 01:31:29.000 295 21192.89 105.01 42887.69 47838.27 2015-10-22 01:31:30.000 295 21192.88 105.01 42887.72 47838.27 2015-10-22 01:31:31.000 295 21192.88 105.01 42887.72 47838.27 2015-10-22 01:31:32.000 295 21192.89 105.01 42887.71 47838.28 2015-10-22 01:31:33.000 295 21192.89 105.01 42887.71 47838.25 2015-10-22 01:31:34.000 295 21192.87 105.01 42887.71 47838.26 2015-10-22 01:31:35.000 295 21192.89 104.99 42887.69 47838.26 2015-10-22 01:31:36.000 295 21192.86 104.97 42887.70 47838.26 2015-10-22 01:31:37.000 295 21192.87 104.97 42887.70 47838.25 2015-10-22 01:31:38.000 295 21192.87 104.96 42887.69 47838.25 2015-10-22 01:31:39.000 295 21192.88 104.96 42887.70 47838.25 2015-10-22 01:31:40.000 295 21192.86 104.97 42887.72 47838.26 2015-10-22 01:31:41.000 295 21192.85 104.98 42887.70 47838.25 2015-10-22 01:31:42.000 295 21192.87 104.95 42887.68 47838.26 2015-10-22 01:31:43.000 295 21192.89 104.94 42887.69 47838.26 2015-10-22 01:31:44.000 295 21192.88 104.94 42887.69 47838.28 2015-10-22 01:31:45.000 295 21192.86 104.93 42887.71 47838.26 2015-10-22 01:31:46.000 295 21192.87 104.91 42887.74 47838.25 2015-10-22 01:31:47.000 295 21192.85 104.92 42887.74 47838.28 2015-10-22 01:31:48.000 295 21192.89 104.93 42887.74 47838.28 2015-10-22 01:31:49.000 295 21192.87 104.90 42887.74 47838.29 2015-10-22 01:31:50.000 295 21192.88 104.86 42887.72 47838.29 2015-10-22 01:31:51.000 295 21192.88 104.87 42887.74 47838.29 2015-10-22 01:31:52.000 295 21192.90 104.87 42887.76 47838.31 2015-10-22 01:31:53.000 295 21192.90 104.88 42887.72 47838.31 2015-10-22 01:31:54.000 295 21192.86 104.89 42887.74 47838.31 2015-10-22 01:31:55.000 295 21192.88 104.91 42887.75 47838.29 2015-10-22 01:31:56.000 295 21192.87 104.90 42887.72 47838.30 2015-10-22 01:31:57.000 295 21192.86 104.88 42887.75 47838.30 2015-10-22 01:31:58.000 295 21192.87 104.87 42887.74 47838.29 2015-10-22 01:31:59.000 295 21192.90 104.87 42887.77 47838.30 2015-10-22 01:32:00.000 295 21192.89 104.86 42887.75 47838.31 2015-10-22 01:32:01.000 295 21192.89 104.85 42887.72 47838.32 2015-10-22 01:32:02.000 295 21192.89 104.84 42887.74 47838.28 2015-10-22 01:32:03.000 295 21192.89 104.83 42887.74 47838.31 2015-10-22 01:32:04.000 295 21192.89 104.84 42887.75 47838.30 2015-10-22 01:32:05.000 295 21192.89 104.85 42887.73 47838.33 2015-10-22 01:32:06.000 295 21192.89 104.84 42887.72 47838.30 2015-10-22 01:32:07.000 295 21192.92 104.83 42887.76 47838.29 2015-10-22 01:32:08.000 295 21192.91 104.83 42887.75 47838.30 2015-10-22 01:32:09.000 295 21192.88 104.84 42887.75 47838.30 2015-10-22 01:32:10.000 295 21192.91 104.84 42887.74 47838.30 2015-10-22 01:32:11.000 295 21192.91 104.84 42887.78 47838.32 2015-10-22 01:32:12.000 295 21192.92 104.83 42887.75 47838.33 2015-10-22 01:32:13.000 295 21192.93 104.82 42887.77 47838.32 2015-10-22 01:32:14.000 295 21192.96 104.81 42887.78 47838.32 2015-10-22 01:32:15.000 295 21192.93 104.82 42887.80 47838.34 2015-10-22 01:32:16.000 295 21192.96 104.83 42887.78 47838.33 2015-10-22 01:32:17.000 295 21192.97 104.84 42887.77 47838.34 2015-10-22 01:32:18.000 295 21192.97 104.84 42887.79 47838.35 2015-10-22 01:32:19.000 295 21192.97 104.84 42887.78 47838.34 2015-10-22 01:32:20.000 295 21192.95 104.83 42887.82 47838.36 2015-10-22 01:32:21.000 295 21192.96 104.85 42887.82 47838.35 2015-10-22 01:32:22.000 295 21193.00 104.86 42887.79 47838.37 2015-10-22 01:32:23.000 295 21193.00 104.87 42887.81 47838.38 2015-10-22 01:32:24.000 295 21193.00 104.86 42887.80 47838.38 2015-10-22 01:32:25.000 295 21193.00 104.87 42887.77 47838.38 2015-10-22 01:32:26.000 295 21192.98 104.87 42887.74 47838.37 2015-10-22 01:32:27.000 295 21193.00 104.84 42887.78 47838.38 2015-10-22 01:32:28.000 295 21193.01 104.86 42887.78 47838.37 2015-10-22 01:32:29.000 295 21192.97 104.87 42887.76 47838.39 2015-10-22 01:32:30.000 295 21192.95 104.83 42887.80 47838.37 2015-10-22 01:32:31.000 295 21192.96 104.81 42887.78 47838.37 2015-10-22 01:32:32.000 295 21192.97 104.79 42887.79 47838.38 2015-10-22 01:32:33.000 295 21192.99 104.78 42887.81 47838.37 2015-10-22 01:32:34.000 295 21192.98 104.79 42887.82 47838.39 2015-10-22 01:32:35.000 295 21192.99 104.82 42887.80 47838.39 2015-10-22 01:32:36.000 295 21192.99 104.82 42887.82 47838.40 2015-10-22 01:32:37.000 295 21193.02 104.82 42887.80 47838.39 2015-10-22 01:32:38.000 295 21193.00 104.85 42887.77 47838.41 2015-10-22 01:32:39.000 295 21193.03 104.85 42887.80 47838.41 2015-10-22 01:32:40.000 295 21192.99 104.87 42887.79 47838.40 2015-10-22 01:32:41.000 295 21193.01 104.88 42887.78 47838.38 2015-10-22 01:32:42.000 295 21193.03 104.89 42887.78 47838.39 2015-10-22 01:32:43.000 295 21193.06 104.86 42887.80 47838.40 2015-10-22 01:32:44.000 295 21193.07 104.86 42887.78 47838.38 2015-10-22 01:32:45.000 295 21193.05 104.89 42887.78 47838.41 2015-10-22 01:32:46.000 295 21193.10 104.87 42887.79 47838.43 2015-10-22 01:32:47.000 295 21193.09 104.88 42887.81 47838.41 2015-10-22 01:32:48.000 295 21193.10 104.92 42887.76 47838.41 2015-10-22 01:32:49.000 295 21193.08 104.95 42887.78 47838.44 2015-10-22 01:32:50.000 295 21193.10 104.96 42887.76 47838.41 2015-10-22 01:32:51.000 295 21193.12 104.94 42887.77 47838.42 2015-10-22 01:32:52.000 295 21193.13 104.95 42887.73 47838.42 2015-10-22 01:32:53.000 295 21193.14 104.93 42887.75 47838.41 2015-10-22 01:32:54.000 295 21193.18 104.95 42887.78 47838.44 2015-10-22 01:32:55.000 295 21193.19 104.95 42887.74 47838.43 2015-10-22 01:32:56.000 295 21193.24 104.93 42887.76 47838.46 2015-10-22 01:32:57.000 295 21193.23 104.91 42887.78 47838.45 2015-10-22 01:32:58.000 295 21193.25 104.92 42887.79 47838.48 2015-10-22 01:32:59.000 295 21193.26 104.93 42887.80 47838.48 2015-10-22 01:33:00.000 295 21193.27 104.93 42887.77 47838.46 2015-10-22 01:33:01.000 295 21193.28 104.94 42887.77 47838.47 2015-10-22 01:33:02.000 295 21193.29 104.93 42887.76 47838.49 2015-10-22 01:33:03.000 295 21193.29 104.92 42887.74 47838.46 2015-10-22 01:33:04.000 295 21193.29 104.89 42887.74 47838.49 2015-10-22 01:33:05.000 295 21193.31 104.87 42887.77 47838.49 2015-10-22 01:33:06.000 295 21193.29 104.87 42887.74 47838.50 2015-10-22 01:33:07.000 295 21193.28 104.88 42887.74 47838.50 2015-10-22 01:33:08.000 295 21193.29 104.87 42887.72 47838.49 2015-10-22 01:33:09.000 295 21193.27 104.88 42887.73 47838.47 2015-10-22 01:33:10.000 295 21193.24 104.88 42887.72 47838.46 2015-10-22 01:33:11.000 295 21193.19 104.91 42887.69 47838.43 2015-10-22 01:33:12.000 295 21193.18 104.89 42887.66 47838.41 2015-10-22 01:33:13.000 295 21193.20 104.89 42887.67 47838.40 2015-10-22 01:33:14.000 295 21193.21 104.89 42887.65 47838.39 2015-10-22 01:33:15.000 295 21193.19 104.91 42887.63 47838.37 2015-10-22 01:33:16.000 295 21193.19 104.90 42887.63 47838.34 2015-10-22 01:33:17.000 295 21193.17 104.91 42887.61 47838.35 2015-10-22 01:33:18.000 295 21193.18 104.91 42887.63 47838.34 2015-10-22 01:33:19.000 295 21193.17 104.90 42887.65 47838.33 2015-10-22 01:33:20.000 295 21193.17 104.92 42887.61 47838.33 2015-10-22 01:33:21.000 295 21193.14 104.90 42887.60 47838.31 2015-10-22 01:33:22.000 295 21193.13 104.92 42887.60 47838.31 2015-10-22 01:33:23.000 295 21193.13 104.92 42887.60 47838.30 2015-10-22 01:33:24.000 295 21193.13 104.93 42887.59 47838.28 2015-10-22 01:33:25.000 295 21193.13 104.95 42887.56 47838.27 2015-10-22 01:33:26.000 295 21193.13 104.93 42887.57 47838.28 2015-10-22 01:33:27.000 295 21193.15 104.94 42887.59 47838.28 2015-10-22 01:33:28.000 295 21193.16 104.93 42887.57 47838.28 2015-10-22 01:33:29.000 295 21193.15 104.93 42887.57 47838.28 2015-10-22 01:33:30.000 295 21193.15 104.91 42887.59 47838.29 2015-10-22 01:33:31.000 295 21193.15 104.92 42887.62 47838.31 2015-10-22 01:33:32.000 295 21193.16 104.94 42887.63 47838.30 2015-10-22 01:33:33.000 295 21193.19 104.92 42887.61 47838.31 2015-10-22 01:33:34.000 295 21193.20 104.92 42887.59 47838.31 2015-10-22 01:33:35.000 295 21193.21 104.93 42887.59 47838.32 2015-10-22 01:33:36.000 295 21193.19 104.91 42887.64 47838.31 2015-10-22 01:33:37.000 295 21193.20 104.94 42887.63 47838.33 2015-10-22 01:33:38.000 295 21193.21 104.95 42887.60 47838.32 2015-10-22 01:33:39.000 295 21193.22 104.94 42887.60 47838.34 2015-10-22 01:33:40.000 295 21193.24 104.93 42887.61 47838.34 2015-10-22 01:33:41.000 295 21193.21 104.93 42887.60 47838.33 2015-10-22 01:33:42.000 295 21193.22 104.90 42887.60 47838.34 2015-10-22 01:33:43.000 295 21193.21 104.90 42887.60 47838.33 2015-10-22 01:33:44.000 295 21193.21 104.91 42887.62 47838.35 2015-10-22 01:33:45.000 295 21193.23 104.89 42887.61 47838.34 2015-10-22 01:33:46.000 295 21193.24 104.87 42887.63 47838.34 2015-10-22 01:33:47.000 295 21193.23 104.86 42887.64 47838.32 2015-10-22 01:33:48.000 295 21193.20 104.87 42887.61 47838.34 2015-10-22 01:33:49.000 295 21193.19 104.88 42887.60 47838.32 2015-10-22 01:33:50.000 295 21193.19 104.86 42887.59 47838.33 2015-10-22 01:33:51.000 295 21193.18 104.84 42887.59 47838.31 2015-10-22 01:33:52.000 295 21193.18 104.79 42887.60 47838.33 2015-10-22 01:33:53.000 295 21193.17 104.77 42887.61 47838.31 2015-10-22 01:33:54.000 295 21193.18 104.76 42887.60 47838.33 2015-10-22 01:33:55.000 295 21193.16 104.75 42887.64 47838.33 2015-10-22 01:33:56.000 295 21193.15 104.76 42887.64 47838.33 2015-10-22 01:33:57.000 295 21193.18 104.75 42887.62 47838.33 2015-10-22 01:33:58.000 295 21193.15 104.74 42887.65 47838.33 2015-10-22 01:33:59.000 295 21193.16 104.72 42887.66 47838.34 2015-10-22 01:34:00.000 295 21193.15 104.70 42887.67 47838.31 2015-10-22 01:34:01.000 295 21193.14 104.71 42887.65 47838.34 2015-10-22 01:34:02.000 295 21193.11 104.69 42887.65 47838.31 2015-10-22 01:34:03.000 295 21193.10 104.66 42887.67 47838.30 2015-10-22 01:34:04.000 295 21193.12 104.64 42887.67 47838.31 2015-10-22 01:34:05.000 295 21193.11 104.61 42887.67 47838.32 2015-10-22 01:34:06.000 295 21193.10 104.61 42887.67 47838.30 2015-10-22 01:34:07.000 295 21193.08 104.61 42887.71 47838.32 2015-10-22 01:34:08.000 295 21193.10 104.61 42887.67 47838.33 2015-10-22 01:34:09.000 295 21193.09 104.59 42887.70 47838.30 2015-10-22 01:34:10.000 295 21193.09 104.57 42887.69 47838.33 2015-10-22 01:34:11.000 295 21193.10 104.54 42887.72 47838.33 2015-10-22 01:34:12.000 295 21193.09 104.53 42887.70 47838.33 2015-10-22 01:34:13.000 295 21193.07 104.52 42887.72 47838.34 2015-10-22 01:34:14.000 295 21193.07 104.52 42887.70 47838.33 2015-10-22 01:34:15.000 295 21193.08 104.52 42887.67 47838.35 2015-10-22 01:34:16.000 295 21193.08 104.51 42887.68 47838.34 2015-10-22 01:34:17.000 295 21193.09 104.55 42887.68 47838.32 2015-10-22 01:34:18.000 295 21193.08 104.55 42887.70 47838.33 2015-10-22 01:34:19.000 295 21193.09 104.56 42887.67 47838.34 2015-10-22 01:34:20.000 295 21193.09 104.56 42887.64 47838.32 2015-10-22 01:34:21.000 295 21193.08 104.54 42887.67 47838.33 2015-10-22 01:34:22.000 295 21193.07 104.52 42887.65 47838.34 2015-10-22 01:34:23.000 295 21193.07 104.54 42887.66 47838.31 2015-10-22 01:34:24.000 295 21193.06 104.54 42887.68 47838.34 2015-10-22 01:34:25.000 295 21193.09 104.53 42887.69 47838.31 2015-10-22 01:34:26.000 295 21193.10 104.53 42887.68 47838.32 2015-10-22 01:34:27.000 295 21193.06 104.54 42887.70 47838.32 2015-10-22 01:34:28.000 295 21193.07 104.53 42887.65 47838.33 2015-10-22 01:34:29.000 295 21193.05 104.54 42887.64 47838.32 2015-10-22 01:34:30.000 295 21193.06 104.53 42887.67 47838.31 2015-10-22 01:34:31.000 295 21193.06 104.51 42887.70 47838.30 2015-10-22 01:34:32.000 295 21193.04 104.53 42887.68 47838.31 2015-10-22 01:34:33.000 295 21193.05 104.51 42887.70 47838.34 2015-10-22 01:34:34.000 295 21193.03 104.55 42887.70 47838.31 2015-10-22 01:34:35.000 295 21193.02 104.57 42887.70 47838.32 2015-10-22 01:34:36.000 295 21193.02 104.59 42887.70 47838.32 2015-10-22 01:34:37.000 295 21193.04 104.61 42887.70 47838.34 2015-10-22 01:34:38.000 295 21193.03 104.64 42887.71 47838.31 2015-10-22 01:34:39.000 295 21193.06 104.64 42887.70 47838.32 2015-10-22 01:34:40.000 295 21193.04 104.68 42887.66 47838.30 2015-10-22 01:34:41.000 295 21193.06 104.69 42887.70 47838.33 2015-10-22 01:34:42.000 295 21193.07 104.71 42887.68 47838.33 2015-10-22 01:34:43.000 295 21193.05 104.72 42887.70 47838.30 2015-10-22 01:34:44.000 295 21193.02 104.76 42887.71 47838.32 2015-10-22 01:34:45.000 295 21193.00 104.78 42887.72 47838.31 2015-10-22 01:34:46.000 295 21193.00 104.81 42887.68 47838.32 2015-10-22 01:34:47.000 295 21193.00 104.84 42887.68 47838.30 2015-10-22 01:34:48.000 295 21193.03 104.86 42887.66 47838.30 2015-10-22 01:34:49.000 295 21193.06 104.89 42887.64 47838.32 2015-10-22 01:34:50.000 295 21193.05 104.90 42887.64 47838.30 2015-10-22 01:34:51.000 295 21193.06 104.93 42887.64 47838.32 2015-10-22 01:34:52.000 295 21193.08 104.96 42887.65 47838.31 2015-10-22 01:34:53.000 295 21193.12 104.97 42887.67 47838.31 2015-10-22 01:34:54.000 295 21193.13 104.96 42887.67 47838.35 2015-10-22 01:34:55.000 295 21193.12 105.01 42887.64 47838.30 2015-10-22 01:34:56.000 295 21193.17 105.05 42887.62 47838.32 2015-10-22 01:34:57.000 295 21193.19 105.06 42887.61 47838.35 2015-10-22 01:34:58.000 295 21193.19 105.07 42887.62 47838.34 2015-10-22 01:34:59.000 295 21193.21 105.08 42887.63 47838.34 2015-10-22 01:35:00.000 295 21193.25 105.10 42887.63 47838.36 2015-10-22 01:35:01.000 295 21193.24 105.11 42887.64 47838.38 2015-10-22 01:35:02.000 295 21193.28 105.13 42887.62 47838.36 2015-10-22 01:35:03.000 295 21193.29 105.14 42887.65 47838.39 2015-10-22 01:35:04.000 295 21193.31 105.14 42887.67 47838.38 2015-10-22 01:35:05.000 295 21193.35 105.15 42887.66 47838.41 2015-10-22 01:35:06.000 295 21193.35 105.16 42887.63 47838.41 2015-10-22 01:35:07.000 295 21193.37 105.14 42887.63 47838.42 2015-10-22 01:35:08.000 295 21193.38 105.14 42887.64 47838.41 2015-10-22 01:35:09.000 295 21193.35 105.14 42887.67 47838.42 2015-10-22 01:35:10.000 295 21193.36 105.14 42887.70 47838.44 2015-10-22 01:35:11.000 295 21193.38 105.14 42887.68 47838.44 2015-10-22 01:35:12.000 295 21193.40 105.12 42887.65 47838.45 2015-10-22 01:35:13.000 295 21193.42 105.13 42887.66 47838.45 2015-10-22 01:35:14.000 295 21193.38 105.12 42887.70 47838.47 2015-10-22 01:35:15.000 295 21193.37 105.09 42887.68 47838.47 2015-10-22 01:35:16.000 295 21193.41 105.07 42887.69 47838.47 2015-10-22 01:35:17.000 295 21193.43 105.04 42887.72 47838.47 2015-10-22 01:35:18.000 295 21193.43 105.05 42887.70 47838.49 2015-10-22 01:35:19.000 295 21193.44 105.04 42887.67 47838.49 2015-10-22 01:35:20.000 295 21193.44 105.05 42887.66 47838.48 2015-10-22 01:35:21.000 295 21193.45 105.04 42887.66 47838.49 2015-10-22 01:35:22.000 295 21193.46 105.01 42887.65 47838.48 2015-10-22 01:35:23.000 295 21193.46 105.02 42887.62 47838.47 2015-10-22 01:35:24.000 295 21193.50 105.00 42887.63 47838.47 2015-10-22 01:35:25.000 295 21193.49 104.96 42887.64 47838.44 2015-10-22 01:35:26.000 295 21193.48 104.96 42887.64 47838.47 2015-10-22 01:35:27.000 295 21193.47 104.90 42887.62 47838.46 2015-10-22 01:35:28.000 295 21193.49 104.89 42887.61 47838.47 2015-10-22 01:35:29.000 295 21193.51 104.87 42887.61 47838.47 2015-10-22 01:35:30.000 295 21193.51 104.82 42887.64 47838.46 2015-10-22 01:35:31.000 295 21193.52 104.79 42887.65 47838.47 2015-10-22 01:35:32.000 295 21193.53 104.75 42887.68 47838.49 2015-10-22 01:35:33.000 295 21193.47 104.76 42887.66 47838.47 2015-10-22 01:35:34.000 295 21193.52 104.70 42887.63 47838.47 2015-10-22 01:35:35.000 295 21193.52 104.67 42887.62 47838.48 2015-10-22 01:35:36.000 295 21193.52 104.68 42887.62 47838.47 2015-10-22 01:35:37.000 295 21193.49 104.64 42887.64 47838.49 2015-10-22 01:35:38.000 295 21193.48 104.61 42887.60 47838.49 2015-10-22 01:35:39.000 295 21193.47 104.59 42887.63 47838.47 2015-10-22 01:35:40.000 295 21193.49 104.57 42887.64 47838.46 2015-10-22 01:35:41.000 295 21193.46 104.54 42887.64 47838.47 2015-10-22 01:35:42.000 295 21193.46 104.52 42887.62 47838.46 2015-10-22 01:35:43.000 295 21193.44 104.52 42887.65 47838.45 2015-10-22 01:35:44.000 295 21193.42 104.49 42887.66 47838.45 2015-10-22 01:35:45.000 295 21193.43 104.47 42887.63 47838.45 2015-10-22 01:35:46.000 295 21193.41 104.47 42887.63 47838.43 2015-10-22 01:35:47.000 295 21193.36 104.48 42887.63 47838.42 2015-10-22 01:35:48.000 295 21193.33 104.47 42887.62 47838.42 2015-10-22 01:35:49.000 295 21193.34 104.46 42887.63 47838.43 2015-10-22 01:35:50.000 295 21193.37 104.42 42887.67 47838.41 2015-10-22 01:35:51.000 295 21193.35 104.41 42887.64 47838.44 2015-10-22 01:35:52.000 295 21193.32 104.40 42887.70 47838.45 2015-10-22 01:35:53.000 295 21193.30 104.40 42887.70 47838.44 2015-10-22 01:35:54.000 295 21193.29 104.39 42887.72 47838.44 2015-10-22 01:35:55.000 295 21193.28 104.38 42887.71 47838.46 2015-10-22 01:35:56.000 295 21193.28 104.40 42887.72 47838.45 2015-10-22 01:35:57.000 295 21193.26 104.42 42887.74 47838.46 2015-10-22 01:35:58.000 295 21193.26 104.44 42887.73 47838.45 2015-10-22 01:35:59.000 295 21193.24 104.46 42887.71 47838.44 2015-10-22 01:36:00.000 295 21193.21 104.47 42887.71 47838.43 2015-10-22 01:36:01.000 295 21193.20 104.46 42887.71 47838.44 2015-10-22 01:36:02.000 295 21193.17 104.49 42887.72 47838.42 2015-10-22 01:36:03.000 295 21193.17 104.51 42887.71 47838.41 2015-10-22 01:36:04.000 295 21193.16 104.51 42887.69 47838.39 2015-10-22 01:36:05.000 295 21193.12 104.52 42887.69 47838.40 2015-10-22 01:36:06.000 295 21193.13 104.52 42887.72 47838.37 2015-10-22 01:36:07.000 295 21193.14 104.53 42887.69 47838.37 2015-10-22 01:36:08.000 295 21193.07 104.54 42887.66 47838.35 2015-10-22 01:36:09.000 295 21193.05 104.55 42887.63 47838.34 2015-10-22 01:36:10.000 295 21193.04 104.57 42887.67 47838.32 2015-10-22 01:36:11.000 295 21193.03 104.58 42887.66 47838.29 2015-10-22 01:36:12.000 295 21193.06 104.57 42887.63 47838.28 2015-10-22 01:36:13.000 295 21193.04 104.58 42887.64 47838.31 2015-10-22 01:36:14.000 295 21193.04 104.55 42887.66 47838.30 2015-10-22 01:36:15.000 295 21193.02 104.57 42887.64 47838.27 2015-10-22 01:36:16.000 295 21192.99 104.56 42887.66 47838.30 2015-10-22 01:36:17.000 295 21193.00 104.58 42887.65 47838.32 2015-10-22 01:36:18.000 295 21193.00 104.57 42887.66 47838.32 2015-10-22 01:36:19.000 295 21192.98 104.60 42887.67 47838.32 2015-10-22 01:36:20.000 295 21192.95 104.65 42887.66 47838.30 2015-10-22 01:36:21.000 295 21192.95 104.67 42887.67 47838.28 2015-10-22 01:36:22.000 295 21192.94 104.69 42887.66 47838.27 2015-10-22 01:36:23.000 295 21192.97 104.70 42887.64 47838.28 2015-10-22 01:36:24.000 295 21192.96 104.70 42887.62 47838.24 2015-10-22 01:36:25.000 295 21192.96 104.69 42887.64 47838.27 2015-10-22 01:36:26.000 295 21192.98 104.70 42887.66 47838.29 2015-10-22 01:36:27.000 295 21192.99 104.70 42887.67 47838.29 2015-10-22 01:36:28.000 295 21193.00 104.74 42887.68 47838.30 2015-10-22 01:36:29.000 295 21193.02 104.75 42887.68 47838.32 2015-10-22 01:36:30.000 295 21193.06 104.75 42887.66 47838.33 2015-10-22 01:36:31.000 295 21193.09 104.77 42887.68 47838.32 2015-10-22 01:36:32.000 295 21193.08 104.79 42887.68 47838.34 2015-10-22 01:36:33.000 295 21193.04 104.79 42887.67 47838.34 2015-10-22 01:36:34.000 295 21193.06 104.82 42887.67 47838.36 2015-10-22 01:36:35.000 295 21193.07 104.78 42887.64 47838.33 2015-10-22 01:36:36.000 295 21193.07 104.81 42887.65 47838.35 2015-10-22 01:36:37.000 295 21193.09 104.82 42887.64 47838.33 2015-10-22 01:36:38.000 295 21193.10 104.83 42887.62 47838.35 2015-10-22 01:36:39.000 295 21193.12 104.85 42887.64 47838.35 2015-10-22 01:36:40.000 295 21193.16 104.85 42887.65 47838.35 2015-10-22 01:36:41.000 295 21193.15 104.85 42887.66 47838.36 2015-10-22 01:36:42.000 295 21193.18 104.85 42887.64 47838.34 2015-10-22 01:36:43.000 295 21193.19 104.88 42887.64 47838.36 2015-10-22 01:36:44.000 295 21193.21 104.86 42887.63 47838.37 2015-10-22 01:36:45.000 295 21193.23 104.87 42887.62 47838.37 2015-10-22 01:36:46.000 295 21193.24 104.86 42887.63 47838.39 2015-10-22 01:36:47.000 295 21193.27 104.86 42887.62 47838.41 2015-10-22 01:36:48.000 295 21193.27 104.88 42887.64 47838.40 2015-10-22 01:36:49.000 295 21193.27 104.89 42887.67 47838.42 2015-10-22 01:36:50.000 295 21193.29 104.87 42887.68 47838.42 2015-10-22 01:36:51.000 295 21193.30 104.86 42887.68 47838.44 2015-10-22 01:36:52.000 295 21193.33 104.87 42887.68 47838.46 2015-10-22 01:36:53.000 295 21193.34 104.85 42887.69 47838.48 2015-10-22 01:36:54.000 295 21193.35 104.84 42887.71 47838.47 2015-10-22 01:36:55.000 295 21193.35 104.83 42887.71 47838.48 2015-10-22 01:36:56.000 295 21193.36 104.83 42887.70 47838.49 2015-10-22 01:36:57.000 295 21193.34 104.82 42887.71 47838.50 2015-10-22 01:36:58.000 295 21193.30 104.83 42887.70 47838.51 2015-10-22 01:36:59.000 295 21193.27 104.83 42887.71 47838.47 2015-10-22 01:37:00.000 295 21193.29 104.86 42887.72 47838.51 2015-10-22 01:37:01.000 295 21193.32 104.87 42887.73 47838.48 2015-10-22 01:37:02.000 295 21193.27 104.86 42887.72 47838.47 2015-10-22 01:37:03.000 295 21193.28 104.87 42887.72 47838.46 2015-10-22 01:37:04.000 295 21193.26 104.86 42887.71 47838.45 2015-10-22 01:37:05.000 295 21193.24 104.89 42887.71 47838.46 2015-10-22 01:37:06.000 295 21193.25 104.88 42887.70 47838.44 2015-10-22 01:37:07.000 295 21193.22 104.86 42887.71 47838.43 2015-10-22 01:37:08.000 295 21193.21 104.91 42887.70 47838.43 2015-10-22 01:37:09.000 295 21193.19 104.91 42887.70 47838.42 2015-10-22 01:37:10.000 295 21193.17 104.91 42887.69 47838.40 2015-10-22 01:37:11.000 295 21193.18 104.91 42887.66 47838.37 2015-10-22 01:37:12.000 295 21193.17 104.94 42887.65 47838.39 2015-10-22 01:37:13.000 295 21193.19 104.94 42887.68 47838.37 2015-10-22 01:37:14.000 295 21193.18 104.95 42887.69 47838.37 2015-10-22 01:37:15.000 295 21193.17 104.95 42887.67 47838.36 2015-10-22 01:37:16.000 295 21193.18 104.96 42887.67 47838.38 2015-10-22 01:37:17.000 295 21193.18 104.99 42887.69 47838.36 2015-10-22 01:37:18.000 295 21193.17 104.99 42887.71 47838.34 2015-10-22 01:37:19.000 295 21193.17 104.99 42887.70 47838.35 2015-10-22 01:37:20.000 295 21193.16 105.00 42887.68 47838.35 2015-10-22 01:37:21.000 295 21193.17 105.02 42887.66 47838.33 2015-10-22 01:37:22.000 295 21193.19 105.03 42887.66 47838.37 2015-10-22 01:37:23.000 295 21193.19 105.01 42887.70 47838.34 2015-10-22 01:37:24.000 295 21193.19 105.01 42887.66 47838.36 2015-10-22 01:37:25.000 295 21193.20 105.04 42887.66 47838.37 2015-10-22 01:37:26.000 295 21193.17 105.05 42887.66 47838.36 2015-10-22 01:37:27.000 295 21193.18 105.05 42887.64 47838.32 2015-10-22 01:37:28.000 295 21193.17 105.08 42887.64 47838.32 2015-10-22 01:37:29.000 295 21193.17 105.07 42887.60 47838.32 2015-10-22 01:37:30.000 295 21193.19 105.06 42887.59 47838.30 2015-10-22 01:37:31.000 295 21193.18 105.03 42887.58 47838.32 2015-10-22 01:37:32.000 295 21193.18 105.02 42887.57 47838.30 2015-10-22 01:37:33.000 295 21193.16 105.06 42887.60 47838.30 2015-10-22 01:37:34.000 295 21193.14 105.08 42887.58 47838.31 2015-10-22 01:37:35.000 295 21193.16 105.09 42887.59 47838.32 2015-10-22 01:37:36.000 295 21193.17 105.10 42887.59 47838.30 2015-10-22 01:37:37.000 295 21193.19 105.09 42887.54 47838.27 2015-10-22 01:37:38.000 295 21193.16 105.06 42887.56 47838.28 2015-10-22 01:37:39.000 295 21193.12 105.07 42887.56 47838.27 2015-10-22 01:37:40.000 295 21193.13 105.08 42887.55 47838.26 2015-10-22 01:37:41.000 295 21193.15 105.08 42887.56 47838.28 2015-10-22 01:37:42.000 295 21193.16 105.10 42887.57 47838.28 2015-10-22 01:37:43.000 295 21193.15 105.10 42887.58 47838.29 2015-10-22 01:37:44.000 295 21193.16 105.08 42887.57 47838.27 2015-10-22 01:37:45.000 295 21193.15 105.08 42887.58 47838.28 2015-10-22 01:37:46.000 295 21193.14 105.08 42887.56 47838.27 2015-10-22 01:37:47.000 295 21193.13 105.10 42887.54 47838.28 2015-10-22 01:37:48.000 295 21193.13 105.08 42887.54 47838.26 2015-10-22 01:37:49.000 295 21193.10 105.09 42887.55 47838.27 2015-10-22 01:37:50.000 295 21193.12 105.10 42887.54 47838.24 2015-10-22 01:37:51.000 295 21193.14 105.09 42887.55 47838.27 2015-10-22 01:37:52.000 295 21193.13 105.08 42887.54 47838.26 2015-10-22 01:37:53.000 295 21193.12 105.10 42887.57 47838.29 2015-10-22 01:37:54.000 295 21193.13 105.11 42887.56 47838.26 2015-10-22 01:37:55.000 295 21193.13 105.07 42887.56 47838.27 2015-10-22 01:37:56.000 295 21193.14 105.08 42887.53 47838.27 2015-10-22 01:37:57.000 295 21193.13 105.07 42887.53 47838.28 2015-10-22 01:37:58.000 295 21193.12 105.09 42887.56 47838.28 2015-10-22 01:37:59.000 295 21193.13 105.09 42887.54 47838.27 2015-10-22 01:38:00.000 295 21193.08 105.11 42887.52 47838.26 2015-10-22 01:38:01.000 295 21193.08 105.13 42887.54 47838.25 2015-10-22 01:38:02.000 295 21193.08 105.13 42887.50 47838.22 2015-10-22 01:38:03.000 295 21193.04 105.13 42887.50 47838.19 2015-10-22 01:38:04.000 295 21193.01 105.12 42887.51 47838.20 2015-10-22 01:38:05.000 295 21193.02 105.12 42887.50 47838.17 2015-10-22 01:38:06.000 295 21193.02 105.10 42887.49 47838.21 2015-10-22 01:38:07.000 295 21192.99 105.09 42887.49 47838.17 2015-10-22 01:38:08.000 295 21192.97 105.10 42887.49 47838.20 2015-10-22 01:38:09.000 295 21192.97 105.09 42887.53 47838.18 2015-10-22 01:38:10.000 295 21192.98 105.06 42887.54 47838.19 2015-10-22 01:38:11.000 295 21192.98 105.04 42887.54 47838.18 2015-10-22 01:38:12.000 295 21192.96 105.05 42887.55 47838.20 2015-10-22 01:38:13.000 295 21192.96 105.00 42887.53 47838.19 2015-10-22 01:38:14.000 295 21192.99 104.97 42887.57 47838.20 2015-10-22 01:38:15.000 295 21192.99 104.96 42887.60 47838.24 2015-10-22 01:38:16.000 295 21192.98 104.94 42887.57 47838.22 2015-10-22 01:38:17.000 295 21193.01 104.93 42887.59 47838.25 2015-10-22 01:38:18.000 295 21193.04 104.87 42887.62 47838.27 2015-10-22 01:38:19.000 295 21193.04 104.88 42887.64 47838.31 2015-10-22 01:38:20.000 295 21193.05 104.85 42887.65 47838.30 2015-10-22 01:38:21.000 295 21193.07 104.86 42887.71 47838.30 2015-10-22 01:38:22.000 295 21193.10 104.86 42887.69 47838.33 2015-10-22 01:38:23.000 295 21193.10 104.87 42887.71 47838.29 2015-10-22 01:38:24.000 295 21193.10 104.87 42887.69 47838.32 2015-10-22 01:38:25.000 295 21193.07 104.85 42887.72 47838.34 2015-10-22 01:38:26.000 295 21193.07 104.86 42887.73 47838.31 2015-10-22 01:38:27.000 295 21193.09 104.86 42887.75 47838.32 2015-10-22 01:38:28.000 295 21193.09 104.85 42887.73 47838.33 2015-10-22 01:38:29.000 295 21193.09 104.85 42887.72 47838.32 2015-10-22 01:38:30.000 295 21193.08 104.84 42887.74 47838.31 2015-10-22 01:38:31.000 295 21193.06 104.84 42887.72 47838.34 2015-10-22 01:38:32.000 295 21193.05 104.84 42887.72 47838.32 2015-10-22 01:38:33.000 295 21193.09 104.81 42887.73 47838.33 2015-10-22 01:38:34.000 295 21193.10 104.78 42887.73 47838.34 2015-10-22 01:38:35.000 295 21193.09 104.80 42887.74 47838.34 2015-10-22 01:38:36.000 295 21193.10 104.80 42887.73 47838.35 2015-10-22 01:38:37.000 295 21193.07 104.80 42887.75 47838.35 2015-10-22 01:38:38.000 295 21193.08 104.79 42887.72 47838.35 2015-10-22 01:38:39.000 295 21193.10 104.79 42887.71 47838.34 2015-10-22 01:38:40.000 295 21193.12 104.80 42887.72 47838.35 2015-10-22 01:38:41.000 295 21193.11 104.81 42887.71 47838.35 2015-10-22 01:38:42.000 295 21193.11 104.79 42887.75 47838.35 2015-10-22 01:38:43.000 295 21193.11 104.80 42887.73 47838.35 2015-10-22 01:38:44.000 295 21193.08 104.81 42887.72 47838.36 2015-10-22 01:38:45.000 295 21193.12 104.81 42887.71 47838.36 2015-10-22 01:38:46.000 295 21193.16 104.81 42887.73 47838.36 2015-10-22 01:38:47.000 295 21193.15 104.80 42887.72 47838.37 2015-10-22 01:38:48.000 295 21193.16 104.80 42887.70 47838.37 2015-10-22 01:38:49.000 295 21193.15 104.80 42887.72 47838.40 2015-10-22 01:38:50.000 295 21193.15 104.78 42887.72 47838.37 2015-10-22 01:38:51.000 295 21193.17 104.76 42887.70 47838.37 2015-10-22 01:38:52.000 295 21193.20 104.77 42887.71 47838.39 2015-10-22 01:38:53.000 295 21193.23 104.77 42887.71 47838.40 2015-10-22 01:38:54.000 295 21193.18 104.76 42887.70 47838.39 2015-10-22 01:38:55.000 295 21193.20 104.75 42887.70 47838.40 2015-10-22 01:38:56.000 295 21193.21 104.73 42887.72 47838.41 2015-10-22 01:38:57.000 295 21193.20 104.74 42887.76 47838.41 2015-10-22 01:38:58.000 295 21193.21 104.72 42887.75 47838.43 2015-10-22 01:38:59.000 295 21193.23 104.69 42887.74 47838.40 2015-10-22 01:39:00.000 295 21193.23 104.66 42887.76 47838.43 2015-10-22 01:39:01.000 295 21193.24 104.64 42887.77 47838.45 2015-10-22 01:39:02.000 295 21193.24 104.61 42887.78 47838.46 2015-10-22 01:39:03.000 295 21193.22 104.60 42887.81 47838.47 2015-10-22 01:39:04.000 295 21193.25 104.58 42887.80 47838.49 2015-10-22 01:39:05.000 295 21193.23 104.56 42887.83 47838.51 2015-10-22 01:39:06.000 295 21193.23 104.58 42887.83 47838.53 2015-10-22 01:39:07.000 295 21193.25 104.58 42887.85 47838.53 2015-10-22 01:39:08.000 295 21193.24 104.57 42887.86 47838.55 2015-10-22 01:39:09.000 295 21193.21 104.57 42887.86 47838.53 2015-10-22 01:39:10.000 295 21193.22 104.57 42887.87 47838.53 2015-10-22 01:39:11.000 295 21193.21 104.59 42887.87 47838.54 2015-10-22 01:39:12.000 295 21193.23 104.60 42887.85 47838.53 2015-10-22 01:39:13.000 295 21193.22 104.61 42887.85 47838.53 2015-10-22 01:39:14.000 295 21193.23 104.63 42887.88 47838.53 2015-10-22 01:39:15.000 295 21193.19 104.63 42887.85 47838.54 2015-10-22 01:39:16.000 295 21193.18 104.64 42887.88 47838.53 2015-10-22 01:39:17.000 295 21193.19 104.65 42887.86 47838.54 2015-10-22 01:39:18.000 295 21193.17 104.65 42887.88 47838.53 2015-10-22 01:39:19.000 295 21193.17 104.67 42887.87 47838.53 2015-10-22 01:39:20.000 295 21193.15 104.68 42887.90 47838.53 2015-10-22 01:39:21.000 295 21193.13 104.72 42887.89 47838.54 2015-10-22 01:39:22.000 295 21193.12 104.73 42887.85 47838.54 2015-10-22 01:39:23.000 295 21193.14 104.72 42887.85 47838.51 2015-10-22 01:39:24.000 295 21193.13 104.75 42887.86 47838.50 2015-10-22 01:39:25.000 295 21193.15 104.78 42887.83 47838.49 2015-10-22 01:39:26.000 295 21193.14 104.77 42887.81 47838.47 2015-10-22 01:39:27.000 295 21193.16 104.78 42887.82 47838.48 2015-10-22 01:39:28.000 295 21193.14 104.77 42887.79 47838.45 2015-10-22 01:39:29.000 295 21193.14 104.79 42887.78 47838.47 2015-10-22 01:39:30.000 295 21193.14 104.80 42887.80 47838.45 2015-10-22 01:39:31.000 295 21193.14 104.79 42887.77 47838.45 2015-10-22 01:39:32.000 295 21193.14 104.79 42887.78 47838.46 2015-10-22 01:39:33.000 295 21193.17 104.78 42887.79 47838.45 2015-10-22 01:39:34.000 295 21193.14 104.79 42887.81 47838.45 2015-10-22 01:39:35.000 295 21193.13 104.82 42887.81 47838.46 2015-10-22 01:39:36.000 295 21193.14 104.84 42887.83 47838.46 2015-10-22 01:39:37.000 295 21193.13 104.83 42887.82 47838.44 2015-10-22 01:39:38.000 295 21193.15 104.84 42887.84 47838.48 2015-10-22 01:39:39.000 295 21193.19 104.84 42887.85 47838.47 2015-10-22 01:39:40.000 295 21193.19 104.85 42887.80 47838.48 2015-10-22 01:39:41.000 295 21193.18 104.87 42887.85 47838.49 2015-10-22 01:39:42.000 295 21193.22 104.88 42887.84 47838.50 2015-10-22 01:39:43.000 295 21193.23 104.91 42887.86 47838.54 2015-10-22 01:39:44.000 295 21193.26 104.89 42887.88 47838.53 2015-10-22 01:39:45.000 295 21193.25 104.90 42887.86 47838.56 2015-10-22 01:39:46.000 295 21193.25 104.88 42887.89 47838.57 2015-10-22 01:39:47.000 295 21193.25 104.89 42887.91 47838.59 2015-10-22 01:39:48.000 295 21193.29 104.88 42887.92 47838.59 2015-10-22 01:39:49.000 295 21193.28 104.89 42887.90 47838.59 2015-10-22 01:39:50.000 295 21193.30 104.90 42887.90 47838.60 2015-10-22 01:39:51.000 295 21193.29 104.92 42887.90 47838.62 2015-10-22 01:39:52.000 295 21193.26 104.93 42887.88 47838.63 2015-10-22 01:39:53.000 295 21193.27 104.91 42887.88 47838.60 2015-10-22 01:39:54.000 295 21193.29 104.91 42887.90 47838.62 2015-10-22 01:39:55.000 295 21193.30 104.94 42887.91 47838.61 2015-10-22 01:39:56.000 295 21193.31 104.93 42887.91 47838.61 2015-10-22 01:39:57.000 295 21193.34 104.94 42887.90 47838.60 2015-10-22 01:39:58.000 295 21193.32 104.97 42887.92 47838.60 2015-10-22 01:39:59.000 295 21193.32 104.97 42887.88 47838.61 2015-10-22 01:40:00.000 295 21193.33 104.99 42887.91 47838.64 2015-10-22 01:40:01.000 295 21193.32 105.00 42887.90 47838.62 2015-10-22 01:40:02.000 295 21193.30 105.00 42887.87 47838.63 2015-10-22 01:40:03.000 295 21193.33 105.02 42887.90 47838.60 2015-10-22 01:40:04.000 295 21193.34 105.01 42887.92 47838.63 2015-10-22 01:40:05.000 295 21193.33 105.05 42887.88 47838.62 2015-10-22 01:40:06.000 295 21193.32 105.06 42887.90 47838.61 2015-10-22 01:40:07.000 295 21193.32 105.05 42887.89 47838.60 2015-10-22 01:40:08.000 295 21193.34 105.03 42887.89 47838.59 2015-10-22 01:40:09.000 295 21193.35 105.03 42887.93 47838.63 2015-10-22 01:40:10.000 295 21193.35 105.03 42887.89 47838.61 2015-10-22 01:40:11.000 295 21193.35 105.00 42887.90 47838.61 2015-10-22 01:40:12.000 295 21193.35 105.00 42887.92 47838.62 2015-10-22 01:40:13.000 295 21193.37 105.01 42887.93 47838.64 2015-10-22 01:40:14.000 295 21193.37 105.01 42887.93 47838.62 2015-10-22 01:40:15.000 295 21193.39 105.04 42887.92 47838.65 2015-10-22 01:40:16.000 295 21193.41 105.06 42887.89 47838.66 2015-10-22 01:40:17.000 295 21193.41 105.10 42887.89 47838.66 2015-10-22 01:40:18.000 295 21193.42 105.09 42887.91 47838.65 2015-10-22 01:40:19.000 295 21193.41 105.07 42887.92 47838.65 2015-10-22 01:40:20.000 295 21193.42 105.07 42887.90 47838.65 2015-10-22 01:40:21.000 295 21193.40 105.04 42887.89 47838.66 2015-10-22 01:40:22.000 295 21193.39 105.02 42887.92 47838.65 2015-10-22 01:40:23.000 295 21193.40 105.02 42887.93 47838.67 2015-10-22 01:40:24.000 295 21193.41 105.03 42887.91 47838.66 2015-10-22 01:40:25.000 295 21193.41 105.01 42887.93 47838.65 2015-10-22 01:40:26.000 295 21193.41 105.02 42887.91 47838.68 2015-10-22 01:40:27.000 295 21193.42 105.04 42887.93 47838.66 2015-10-22 01:40:28.000 295 21193.43 105.01 42887.92 47838.69 2015-10-22 01:40:29.000 295 21193.41 105.02 42887.91 47838.68 2015-10-22 01:40:30.000 295 21193.41 105.02 42887.89 47838.70 2015-10-22 01:40:31.000 295 21193.39 105.02 42887.96 47838.69 2015-10-22 01:40:32.000 295 21193.42 105.04 42887.96 47838.70 2015-10-22 01:40:33.000 295 21193.43 105.01 42887.98 47838.70 2015-10-22 01:40:34.000 295 21193.40 105.00 42887.98 47838.71 2015-10-22 01:40:35.000 295 21193.42 105.00 42887.97 47838.72 2015-10-22 01:40:36.000 295 21193.42 104.97 42888.00 47838.72 2015-10-22 01:40:37.000 295 21193.43 104.97 42888.01 47838.72 2015-10-22 01:40:38.000 295 21193.45 104.95 42888.01 47838.76 2015-10-22 01:40:39.000 295 21193.47 104.93 42888.02 47838.75 2015-10-22 01:40:40.000 295 21193.44 104.90 42888.05 47838.80 2015-10-22 01:40:41.000 295 21193.46 104.90 42888.05 47838.80 2015-10-22 01:40:42.000 295 21193.43 104.91 42888.05 47838.79 2015-10-22 01:40:43.000 295 21193.41 104.90 42888.11 47838.84 2015-10-22 01:40:44.000 295 21193.42 104.91 42888.10 47838.81 2015-10-22 01:40:45.000 295 21193.40 104.92 42888.10 47838.84 2015-10-22 01:40:46.000 295 21193.41 104.94 42888.06 47838.82 2015-10-22 01:40:47.000 295 21193.40 104.98 42888.07 47838.82 2015-10-22 01:40:48.000 295 21193.37 105.00 42888.05 47838.78 2015-10-22 01:40:49.000 295 21193.37 105.00 42888.04 47838.79 2015-10-22 01:40:50.000 295 21193.38 104.99 42888.05 47838.76 2015-10-22 01:40:51.000 295 21193.40 105.01 42888.06 47838.77 2015-10-22 01:40:52.000 295 21193.39 105.04 42888.02 47838.75 2015-10-22 01:40:53.000 295 21193.40 105.03 42888.01 47838.78 2015-10-22 01:40:54.000 295 21193.40 105.06 42888.03 47838.75 2015-10-22 01:40:55.000 295 21193.36 105.11 42888.02 47838.74 2015-10-22 01:40:56.000 295 21193.39 105.09 42887.99 47838.73 2015-10-22 01:40:57.000 295 21193.38 105.10 42887.94 47838.71 2015-10-22 01:40:58.000 295 21193.40 105.09 42887.91 47838.71 2015-10-22 01:40:59.000 295 21193.42 105.11 42887.94 47838.69 2015-10-22 01:41:00.000 295 21193.45 105.11 42887.93 47838.71 2015-10-22 01:41:01.000 295 21193.44 105.12 42887.92 47838.69 2015-10-22 01:41:02.000 295 21193.43 105.11 42887.94 47838.70 2015-10-22 01:41:03.000 295 21193.43 105.11 42887.96 47838.71 2015-10-22 01:41:04.000 295 21193.44 105.12 42887.96 47838.70 2015-10-22 01:41:05.000 295 21193.44 105.13 42887.95 47838.71 2015-10-22 01:41:06.000 295 21193.46 105.11 42887.97 47838.71 2015-10-22 01:41:07.000 295 21193.48 105.13 42887.93 47838.71 2015-10-22 01:41:08.000 295 21193.47 105.11 42887.91 47838.73 2015-10-22 01:41:09.000 295 21193.47 105.13 42887.88 47838.72 2015-10-22 01:41:10.000 295 21193.47 105.11 42887.88 47838.70 2015-10-22 01:41:11.000 295 21193.49 105.09 42887.90 47838.72 2015-10-22 01:41:12.000 295 21193.49 105.10 42887.91 47838.72 2015-10-22 01:41:13.000 295 21193.49 105.10 42887.87 47838.70 2015-10-22 01:41:14.000 295 21193.49 105.07 42887.88 47838.72 2015-10-22 01:41:15.000 295 21193.48 105.06 42887.89 47838.72 2015-10-22 01:41:16.000 295 21193.47 105.02 42887.89 47838.71 2015-10-22 01:41:17.000 295 21193.46 105.02 42887.88 47838.72 2015-10-22 01:41:18.000 295 21193.45 105.02 42887.87 47838.72 2015-10-22 01:41:19.000 295 21193.45 105.02 42887.89 47838.71 2015-10-22 01:41:20.000 295 21193.46 105.02 42887.86 47838.72 2015-10-22 01:41:21.000 295 21193.48 105.03 42887.89 47838.72 2015-10-22 01:41:22.000 295 21193.48 105.01 42887.90 47838.72 2015-10-22 01:41:23.000 295 21193.48 104.96 42887.92 47838.74 2015-10-22 01:41:24.000 295 21193.51 104.94 42887.93 47838.75 2015-10-22 01:41:25.000 295 21193.50 104.93 42887.94 47838.77 2015-10-22 01:41:26.000 295 21193.51 104.93 42887.96 47838.79 2015-10-22 01:41:27.000 295 21193.51 104.95 42888.00 47838.79 2015-10-22 01:41:28.000 295 21193.49 104.96 42887.95 47838.77 2015-10-22 01:41:29.000 295 21193.50 104.94 42887.96 47838.78 2015-10-22 01:41:30.000 295 21193.48 104.95 42887.93 47838.77 2015-10-22 01:41:31.000 295 21193.51 104.94 42887.93 47838.78 2015-10-22 01:41:32.000 295 21193.52 104.91 42887.92 47838.78 2015-10-22 01:41:33.000 295 21193.50 104.91 42887.95 47838.76 2015-10-22 01:41:34.000 295 21193.47 104.91 42887.96 47838.77 2015-10-22 01:41:35.000 295 21193.49 104.91 42887.91 47838.78 2015-10-22 01:41:36.000 295 21193.52 104.88 42887.92 47838.77 2015-10-22 01:41:37.000 295 21193.52 104.84 42887.92 47838.78 2015-10-22 01:41:38.000 295 21193.53 104.83 42887.94 47838.77 2015-10-22 01:41:39.000 295 21193.49 104.82 42887.93 47838.76 2015-10-22 01:41:40.000 295 21193.51 104.82 42887.94 47838.79 2015-10-22 01:41:41.000 295 21193.51 104.83 42887.96 47838.78 2015-10-22 01:41:42.000 295 21193.55 104.85 42887.93 47838.78 2015-10-22 01:41:43.000 295 21193.53 104.86 42887.91 47838.79 2015-10-22 01:41:44.000 295 21193.54 104.86 42887.94 47838.79 2015-10-22 01:41:45.000 295 21193.52 104.87 42887.97 47838.78 2015-10-22 01:41:46.000 295 21193.54 104.88 42887.96 47838.76 2015-10-22 01:41:47.000 295 21193.55 104.86 42887.93 47838.76 2015-10-22 01:41:48.000 295 21193.53 104.88 42887.92 47838.78 2015-10-22 01:41:49.000 295 21193.52 104.87 42887.93 47838.76 2015-10-22 01:41:50.000 295 21193.52 104.87 42887.95 47838.75 2015-10-22 01:41:51.000 295 21193.55 104.84 42887.91 47838.76 2015-10-22 01:41:52.000 295 21193.54 104.83 42887.91 47838.76 2015-10-22 01:41:53.000 295 21193.55 104.84 42887.92 47838.77 2015-10-22 01:41:54.000 295 21193.56 104.86 42887.91 47838.76 2015-10-22 01:41:55.000 295 21193.53 104.87 42887.95 47838.77 2015-10-22 01:41:56.000 295 21193.53 104.86 42887.93 47838.77 2015-10-22 01:41:57.000 295 21193.53 104.86 42887.90 47838.75 2015-10-22 01:41:58.000 295 21193.55 104.84 42887.89 47838.78 2015-10-22 01:41:59.000 295 21193.54 104.84 42887.89 47838.77 2015-10-22 01:42:00.000 295 21193.55 104.84 42887.90 47838.77 2015-10-22 01:42:01.000 295 21193.59 104.86 42887.95 47838.77 2015-10-22 01:42:02.000 295 21193.60 104.84 42887.98 47838.78 2015-10-22 01:42:03.000 295 21193.59 104.85 42888.00 47838.77 2015-10-22 01:42:04.000 295 21193.61 104.85 42887.96 47838.77 2015-10-22 01:42:05.000 295 21193.60 104.88 42887.95 47838.77 2015-10-22 01:42:06.000 295 21193.60 104.86 42887.96 47838.77 2015-10-22 01:42:07.000 295 21193.61 104.85 42887.95 47838.77 2015-10-22 01:42:08.000 295 21193.63 104.86 42887.94 47838.74 2015-10-22 01:42:09.000 295 21193.61 104.86 42887.93 47838.76 2015-10-22 01:42:10.000 295 21193.61 104.87 42887.95 47838.75 2015-10-22 01:42:11.000 295 21193.62 104.87 42887.93 47838.76 2015-10-22 01:42:12.000 295 21193.61 104.89 42887.94 47838.75 2015-10-22 01:42:13.000 295 21193.62 104.89 42887.96 47838.74 2015-10-22 01:42:14.000 295 21193.62 104.88 42887.95 47838.77 2015-10-22 01:42:15.000 295 21193.61 104.87 42887.93 47838.76 2015-10-22 01:42:16.000 295 21193.61 104.88 42887.92 47838.76 2015-10-22 01:42:17.000 295 21193.60 104.87 42887.92 47838.77 2015-10-22 01:42:18.000 295 21193.61 104.86 42887.94 47838.75 2015-10-22 01:42:19.000 295 21193.60 104.86 42887.94 47838.75 2015-10-22 01:42:20.000 295 21193.62 104.83 42887.95 47838.77 2015-10-22 01:42:21.000 295 21193.59 104.88 42887.93 47838.77 2015-10-22 01:42:22.000 295 21193.58 104.86 42887.91 47838.76 2015-10-22 01:42:23.000 295 21193.59 104.85 42887.93 47838.76 2015-10-22 01:42:24.000 295 21193.55 104.85 42887.90 47838.75 2015-10-22 01:42:25.000 295 21193.55 104.85 42887.94 47838.76 2015-10-22 01:42:26.000 295 21193.54 104.83 42887.95 47838.75 2015-10-22 01:42:27.000 295 21193.55 104.84 42887.95 47838.75 2015-10-22 01:42:28.000 295 21193.54 104.84 42887.95 47838.74 2015-10-22 01:42:29.000 295 21193.54 104.83 42887.98 47838.74 2015-10-22 01:42:30.000 295 21193.55 104.82 42887.94 47838.74 2015-10-22 01:42:31.000 295 21193.51 104.82 42887.97 47838.75 2015-10-22 01:42:32.000 295 21193.52 104.81 42887.96 47838.77 2015-10-22 01:42:33.000 295 21193.54 104.83 42887.92 47838.74 2015-10-22 01:42:34.000 295 21193.54 104.83 42887.95 47838.78 2015-10-22 01:42:35.000 295 21193.56 104.81 42887.96 47838.77 2015-10-22 01:42:36.000 295 21193.57 104.82 42887.96 47838.78 2015-10-22 01:42:37.000 295 21193.55 104.83 42887.96 47838.76 2015-10-22 01:42:38.000 295 21193.58 104.79 42887.95 47838.77 2015-10-22 01:42:39.000 295 21193.58 104.77 42887.92 47838.76 2015-10-22 01:42:40.000 295 21193.55 104.77 42887.97 47838.76 2015-10-22 01:42:41.000 295 21193.55 104.77 42887.99 47838.79 2015-10-22 01:42:42.000 295 21193.56 104.75 42888.00 47838.79 2015-10-22 01:42:43.000 295 21193.57 104.74 42888.01 47838.79 2015-10-22 01:42:44.000 295 21193.60 104.72 42888.03 47838.82 2015-10-22 01:42:45.000 295 21193.61 104.71 42888.02 47838.82 2015-10-22 01:42:46.000 295 21193.61 104.68 42888.05 47838.83 2015-10-22 01:42:47.000 295 21193.63 104.68 42888.06 47838.85 2015-10-22 01:42:48.000 295 21193.62 104.67 42888.04 47838.85 2015-10-22 01:42:49.000 295 21193.61 104.66 42888.03 47838.86 2015-10-22 01:42:50.000 295 21193.63 104.64 42888.07 47838.87 2015-10-22 01:42:51.000 295 21193.64 104.62 42888.11 47838.90 2015-10-22 01:42:52.000 295 21193.64 104.62 42888.10 47838.91 2015-10-22 01:42:53.000 295 21193.59 104.60 42888.11 47838.89 2015-10-22 01:42:54.000 295 21193.59 104.57 42888.10 47838.92 2015-10-22 01:42:55.000 295 21193.60 104.54 42888.11 47838.93 2015-10-22 01:42:56.000 295 21193.61 104.54 42888.11 47838.92 2015-10-22 01:42:57.000 295 21193.64 104.53 42888.13 47838.92 2015-10-22 01:42:58.000 295 21193.62 104.50 42888.14 47838.94 2015-10-22 01:42:59.000 295 21193.62 104.47 42888.09 47838.93 2015-10-22 01:43:00.000 295 21193.64 104.47 42888.11 47838.94 2015-10-22 01:43:01.000 295 21193.64 104.45 42888.12 47838.97 2015-10-22 01:43:02.000 295 21193.61 104.45 42888.11 47838.94 2015-10-22 01:43:03.000 295 21193.61 104.45 42888.12 47838.95 2015-10-22 01:43:04.000 295 21193.60 104.43 42888.17 47838.94 2015-10-22 01:43:05.000 295 21193.62 104.43 42888.19 47838.96 2015-10-22 01:43:06.000 295 21193.65 104.40 42888.16 47838.94 2015-10-22 01:43:07.000 295 21193.66 104.40 42888.14 47838.95 2015-10-22 01:43:08.000 295 21193.67 104.39 42888.14 47838.95 2015-10-22 01:43:09.000 295 21193.65 104.36 42888.13 47838.94 2015-10-22 01:43:10.000 295 21193.62 104.35 42888.14 47838.96 2015-10-22 01:43:11.000 295 21193.63 104.33 42888.13 47838.96 2015-10-22 01:43:12.000 295 21193.63 104.33 42888.13 47838.94 2015-10-22 01:43:13.000 295 21193.64 104.33 42888.14 47838.96 2015-10-22 01:43:14.000 295 21193.64 104.31 42888.14 47838.97 2015-10-22 01:43:15.000 295 21193.64 104.28 42888.15 47838.97 2015-10-22 01:43:16.000 295 21193.66 104.27 42888.13 47838.96 2015-10-22 01:43:17.000 295 21193.66 104.25 42888.14 47838.98 2015-10-22 01:43:18.000 295 21193.67 104.24 42888.15 47838.96 2015-10-22 01:43:19.000 295 21193.69 104.20 42888.17 47838.97 2015-10-22 01:43:20.000 295 21193.68 104.20 42888.13 47838.98 2015-10-22 01:43:21.000 295 21193.65 104.22 42888.13 47838.98 2015-10-22 01:43:22.000 295 21193.67 104.23 42888.13 47838.94 2015-10-22 01:43:23.000 295 21193.65 104.23 42888.12 47838.96 2015-10-22 01:43:24.000 295 21193.65 104.20 42888.12 47838.94 2015-10-22 01:43:25.000 295 21193.69 104.20 42888.11 47838.92 2015-10-22 01:43:26.000 295 21193.67 104.21 42888.11 47838.93 2015-10-22 01:43:27.000 295 21193.69 104.21 42888.10 47838.93 2015-10-22 01:43:28.000 295 21193.70 104.21 42888.11 47838.91 2015-10-22 01:43:29.000 295 21193.69 104.20 42888.13 47838.92 2015-10-22 01:43:30.000 295 21193.66 104.19 42888.07 47838.91 2015-10-22 01:43:31.000 295 21193.66 104.17 42888.08 47838.92 2015-10-22 01:43:32.000 295 21193.67 104.17 42888.07 47838.90 2015-10-22 01:43:33.000 295 21193.64 104.16 42888.04 47838.92 2015-10-22 01:43:34.000 295 21193.65 104.16 42888.03 47838.90 2015-10-22 01:43:35.000 295 21193.63 104.16 42888.00 47838.89 2015-10-22 01:43:36.000 295 21193.64 104.15 42887.98 47838.90 2015-10-22 01:43:37.000 295 21193.64 104.14 42888.00 47838.89 2015-10-22 01:43:38.000 295 21193.64 104.14 42888.01 47838.88 2015-10-22 01:43:39.000 295 21193.62 104.15 42888.00 47838.86 2015-10-22 01:43:40.000 295 21193.64 104.15 42888.01 47838.87 2015-10-22 01:43:41.000 295 21193.62 104.13 42888.04 47838.87 2015-10-22 01:43:42.000 295 21193.62 104.13 42888.01 47838.89 2015-10-22 01:43:43.000 295 21193.60 104.13 42888.03 47838.88 2015-10-22 01:43:44.000 295 21193.63 104.12 42888.04 47838.88 2015-10-22 01:43:45.000 295 21193.63 104.13 42888.04 47838.88 2015-10-22 01:43:46.000 295 21193.59 104.12 42888.05 47838.89 2015-10-22 01:43:47.000 295 21193.61 104.13 42888.03 47838.89 2015-10-22 01:43:48.000 295 21193.60 104.14 42888.03 47838.89 2015-10-22 01:43:49.000 295 21193.60 104.13 42888.01 47838.90 2015-10-22 01:43:50.000 295 21193.63 104.11 42887.99 47838.88 2015-10-22 01:43:51.000 295 21193.60 104.13 42888.03 47838.89 2015-10-22 01:43:52.000 295 21193.64 104.11 42888.03 47838.86 2015-10-22 01:43:53.000 295 21193.63 104.13 42888.03 47838.90 2015-10-22 01:43:54.000 295 21193.62 104.16 42888.05 47838.90 2015-10-22 01:43:55.000 295 21193.61 104.17 42888.02 47838.88 2015-10-22 01:43:56.000 295 21193.61 104.15 42888.02 47838.87 2015-10-22 01:43:57.000 295 21193.65 104.14 42888.02 47838.87 2015-10-22 01:43:58.000 295 21193.64 104.15 42888.02 47838.89 2015-10-22 01:43:59.000 295 21193.67 104.14 42888.01 47838.88 2015-10-22 01:44:00.000 295 21193.70 104.14 42887.99 47838.88 2015-10-22 01:44:01.000 295 21193.69 104.13 42887.99 47838.89 2015-10-22 01:44:02.000 295 21193.70 104.10 42888.01 47838.89 2015-10-22 01:44:03.000 295 21193.69 104.09 42888.06 47838.90 2015-10-22 01:44:04.000 295 21193.71 104.08 42888.04 47838.91 2015-10-22 01:44:05.000 295 21193.72 104.08 42888.04 47838.92 2015-10-22 01:44:06.000 295 21193.73 104.08 42888.04 47838.93 2015-10-22 01:44:07.000 295 21193.72 104.07 42888.06 47838.92 2015-10-22 01:44:08.000 295 21193.71 104.07 42888.04 47838.90 2015-10-22 01:44:09.000 295 21193.74 104.05 42888.04 47838.93 2015-10-22 01:44:10.000 295 21193.76 104.01 42888.06 47838.94 2015-10-22 01:44:11.000 295 21193.77 103.99 42888.06 47838.93 2015-10-22 01:44:12.000 295 21193.80 103.96 42888.07 47838.97 2015-10-22 01:44:13.000 295 21193.76 103.97 42888.07 47838.96 2015-10-22 01:44:14.000 295 21193.76 103.97 42888.07 47838.97 2015-10-22 01:44:15.000 295 21193.78 103.95 42888.06 47838.97 2015-10-22 01:44:16.000 295 21193.80 103.93 42888.04 47838.98 2015-10-22 01:44:17.000 295 21193.81 103.93 42888.01 47838.98 2015-10-22 01:44:18.000 295 21193.81 103.93 42888.02 47839.00 2015-10-22 01:44:19.000 295 21193.85 103.89 42888.06 47838.96 2015-10-22 01:44:20.000 295 21193.86 103.87 42888.04 47838.98 2015-10-22 01:44:21.000 295 21193.85 103.84 42888.02 47838.98 2015-10-22 01:44:22.000 295 21193.87 103.79 42888.02 47839.00 2015-10-22 01:44:23.000 295 21193.88 103.76 42888.03 47839.02 2015-10-22 01:44:24.000 295 21193.93 103.75 42888.06 47839.01 2015-10-22 01:44:25.000 295 21193.93 103.75 42888.10 47839.02 2015-10-22 01:44:26.000 295 21193.91 103.71 42888.11 47839.04 2015-10-22 01:44:27.000 295 21193.88 103.69 42888.09 47839.04 2015-10-22 01:44:28.000 295 21193.90 103.65 42888.10 47839.06 2015-10-22 01:44:29.000 295 21193.90 103.64 42888.12 47839.07 2015-10-22 01:44:30.000 295 21193.92 103.60 42888.12 47839.09 2015-10-22 01:44:31.000 295 21193.94 103.58 42888.13 47839.10 2015-10-22 01:44:32.000 295 21193.98 103.56 42888.15 47839.11 2015-10-22 01:44:33.000 295 21193.99 103.53 42888.16 47839.14 2015-10-22 01:44:34.000 295 21193.96 103.54 42888.15 47839.15 2015-10-22 01:44:35.000 295 21193.97 103.54 42888.12 47839.16 2015-10-22 01:44:36.000 295 21193.98 103.55 42888.15 47839.15 2015-10-22 01:44:37.000 295 21193.96 103.52 42888.11 47839.15 2015-10-22 01:44:38.000 295 21193.97 103.52 42888.11 47839.13 2015-10-22 01:44:39.000 295 21193.96 103.51 42888.13 47839.14 2015-10-22 01:44:40.000 295 21193.96 103.53 42888.12 47839.14 2015-10-22 01:44:41.000 295 21193.95 103.52 42888.10 47839.13 2015-10-22 01:44:42.000 295 21193.96 103.48 42888.08 47839.10 2015-10-22 01:44:43.000 295 21193.97 103.49 42888.05 47839.10 2015-10-22 01:44:44.000 295 21193.98 103.53 42888.03 47839.09 2015-10-22 01:44:45.000 295 21193.96 103.51 42888.08 47839.07 2015-10-22 01:44:46.000 295 21193.96 103.49 42888.05 47839.09 2015-10-22 01:44:47.000 295 21193.97 103.47 42888.07 47839.08 2015-10-22 01:44:48.000 295 21193.94 103.46 42888.04 47839.05 2015-10-22 01:44:49.000 295 21193.96 103.47 42888.06 47839.05 2015-10-22 01:44:50.000 295 21193.93 103.46 42888.04 47839.03 2015-10-22 01:44:51.000 295 21193.95 103.45 42888.06 47839.06 2015-10-22 01:44:52.000 295 21193.96 103.43 42888.05 47839.05 2015-10-22 01:44:53.000 295 21193.97 103.43 42888.02 47839.03 2015-10-22 01:44:54.000 295 21193.97 103.44 42888.02 47839.06 2015-10-22 01:44:55.000 295 21194.02 103.46 42888.04 47839.06 2015-10-22 01:44:56.000 295 21194.06 103.48 42888.04 47839.07 2015-10-22 01:44:57.000 295 21194.08 103.48 42888.03 47839.07 2015-10-22 01:44:58.000 295 21194.09 103.48 42888.01 47839.07 2015-10-22 01:44:59.000 295 21194.08 103.48 42888.01 47839.07 2015-10-22 01:45:00.000 295 21194.09 103.50 42888.00 47839.08 2015-10-22 01:45:01.000 295 21194.12 103.45 42888.02 47839.08 2015-10-22 01:45:02.000 295 21194.13 103.43 42888.00 47839.09 2015-10-22 01:45:03.000 295 21194.14 103.40 42888.02 47839.11 2015-10-22 01:45:04.000 295 21194.15 103.39 42888.03 47839.11 2015-10-22 01:45:05.000 295 21194.16 103.39 42888.05 47839.10 2015-10-22 01:45:06.000 295 21194.15 103.39 42888.06 47839.12 2015-10-22 01:45:07.000 295 21194.14 103.40 42888.04 47839.15 2015-10-22 01:45:08.000 295 21194.14 103.40 42888.02 47839.14 2015-10-22 01:45:09.000 295 21194.13 103.39 42888.03 47839.13 2015-10-22 01:45:10.000 295 21194.18 103.39 42888.02 47839.14 2015-10-22 01:45:11.000 295 21194.19 103.39 42887.98 47839.13 2015-10-22 01:45:12.000 295 21194.15 103.39 42887.97 47839.12 2015-10-22 01:45:13.000 295 21194.16 103.41 42887.97 47839.12 2015-10-22 01:45:14.000 295 21194.18 103.37 42887.98 47839.13 2015-10-22 01:45:15.000 295 21194.20 103.33 42887.97 47839.13 2015-10-22 01:45:16.000 295 21194.23 103.32 42887.99 47839.15 2015-10-22 01:45:17.000 295 21194.23 103.29 42887.99 47839.14 2015-10-22 01:45:18.000 295 21194.22 103.28 42887.99 47839.18 2015-10-22 01:45:19.000 295 21194.24 103.28 42888.04 47839.15 2015-10-22 01:45:20.000 295 21194.24 103.29 42888.03 47839.21 2015-10-22 01:45:21.000 295 21194.22 103.27 42888.02 47839.18 2015-10-22 01:45:22.000 295 21194.23 103.29 42888.04 47839.18 2015-10-22 01:45:23.000 295 21194.22 103.27 42888.04 47839.18 2015-10-22 01:45:24.000 295 21194.25 103.23 42888.03 47839.19 2015-10-22 01:45:25.000 295 21194.24 103.23 42888.03 47839.17 2015-10-22 01:45:26.000 295 21194.24 103.22 42888.05 47839.19 2015-10-22 01:45:27.000 295 21194.25 103.21 42888.04 47839.20 2015-10-22 01:45:28.000 295 21194.26 103.21 42888.03 47839.19 2015-10-22 01:45:29.000 295 21194.25 103.23 42888.03 47839.20 2015-10-22 01:45:30.000 295 21194.25 103.24 42888.00 47839.19 2015-10-22 01:45:31.000 295 21194.26 103.21 42887.99 47839.19 2015-10-22 01:45:32.000 295 21194.25 103.20 42888.04 47839.18 2015-10-22 01:45:33.000 295 21194.25 103.21 42888.04 47839.19 2015-10-22 01:45:34.000 295 21194.27 103.17 42888.05 47839.19 2015-10-22 01:45:35.000 295 21194.27 103.15 42888.01 47839.23 2015-10-22 01:45:36.000 295 21194.25 103.19 42887.99 47839.18 2015-10-22 01:45:37.000 295 21194.25 103.23 42888.01 47839.19 2015-10-22 01:45:38.000 295 21194.26 103.27 42887.98 47839.20 2015-10-22 01:45:39.000 295 21194.28 103.25 42887.95 47839.14 2015-10-22 01:45:40.000 295 21194.27 103.24 42887.94 47839.16 2015-10-22 01:45:41.000 295 21194.27 103.24 42887.93 47839.15 2015-10-22 01:45:42.000 295 21194.26 103.24 42887.95 47839.14 2015-10-22 01:45:43.000 295 21194.25 103.25 42887.95 47839.13 2015-10-22 01:45:44.000 295 21194.26 103.25 42887.96 47839.14 2015-10-22 01:45:45.000 295 21194.27 103.23 42887.97 47839.13 2015-10-22 01:45:46.000 295 21194.27 103.24 42887.97 47839.14 2015-10-22 01:45:47.000 295 21194.29 103.23 42887.96 47839.13 2015-10-22 01:45:48.000 295 21194.29 103.22 42887.96 47839.14 2015-10-22 01:45:49.000 295 21194.30 103.21 42887.93 47839.13 2015-10-22 01:45:50.000 295 21194.29 103.24 42887.92 47839.15 2015-10-22 01:45:51.000 295 21194.29 103.23 42887.92 47839.14 2015-10-22 01:45:52.000 295 21194.30 103.21 42887.97 47839.15 2015-10-22 01:45:53.000 295 21194.31 103.24 42887.96 47839.14 2015-10-22 01:45:54.000 295 21194.30 103.26 42887.92 47839.14 2015-10-22 01:45:55.000 295 21194.30 103.25 42887.94 47839.16 2015-10-22 01:45:56.000 295 21194.32 103.24 42887.95 47839.15 2015-10-22 01:45:57.000 295 21194.33 103.25 42887.94 47839.16 2015-10-22 01:45:58.000 295 21194.33 103.25 42887.95 47839.18 2015-10-22 01:45:59.000 295 21194.34 103.23 42887.95 47839.17 2015-10-22 01:46:00.000 295 21194.35 103.24 42887.96 47839.16 2015-10-22 01:46:01.000 295 21194.35 103.25 42887.97 47839.18 2015-10-22 01:46:02.000 295 21194.37 103.27 42887.96 47839.18 2015-10-22 01:46:03.000 295 21194.40 103.28 42887.98 47839.20 2015-10-22 01:46:04.000 295 21194.40 103.30 42887.96 47839.20 2015-10-22 01:46:05.000 295 21194.40 103.30 42887.96 47839.18 2015-10-22 01:46:06.000 295 21194.37 103.32 42887.95 47839.18 2015-10-22 01:46:07.000 295 21194.40 103.33 42887.93 47839.14 2015-10-22 01:46:08.000 295 21194.41 103.34 42887.93 47839.16 2015-10-22 01:46:09.000 295 21194.40 103.37 42887.92 47839.15 2015-10-22 01:46:10.000 295 21194.43 103.36 42887.90 47839.13 2015-10-22 01:46:11.000 295 21194.42 103.38 42887.90 47839.14 2015-10-22 01:46:12.000 295 21194.41 103.39 42887.89 47839.14 2015-10-22 01:46:13.000 295 21194.43 103.39 42887.88 47839.15 2015-10-22 01:46:14.000 295 21194.42 103.39 42887.85 47839.12 2015-10-22 01:46:15.000 295 21194.39 103.35 42887.85 47839.13 2015-10-22 01:46:16.000 295 21194.43 103.30 42887.87 47839.16 2015-10-22 01:46:17.000 295 21194.43 103.27 42887.89 47839.18 2015-10-22 01:46:18.000 295 21194.42 103.29 42887.93 47839.21 2015-10-22 01:46:19.000 295 21194.43 103.28 42887.95 47839.24 2015-10-22 01:46:20.000 295 21194.48 103.25 42887.97 47839.24 2015-10-22 01:46:21.000 295 21194.48 103.24 42887.99 47839.27 2015-10-22 01:46:22.000 295 21194.48 103.25 42887.99 47839.27 2015-10-22 01:46:23.000 295 21194.47 103.30 42887.99 47839.27 2015-10-22 01:46:24.000 295 21194.44 103.30 42887.99 47839.27 2015-10-22 01:46:25.000 295 21194.43 103.33 42887.98 47839.26 2015-10-22 01:46:26.000 295 21194.43 103.31 42887.96 47839.25 2015-10-22 01:46:27.000 295 21194.43 103.34 42887.96 47839.26 2015-10-22 01:46:28.000 295 21194.40 103.37 42887.96 47839.23 2015-10-22 01:46:29.000 295 21194.43 103.36 42887.93 47839.23 2015-10-22 01:46:30.000 295 21194.45 103.35 42887.92 47839.22 2015-10-22 01:46:31.000 295 21194.45 103.38 42887.92 47839.20 2015-10-22 01:46:32.000 295 21194.44 103.37 42887.87 47839.22 2015-10-22 01:46:33.000 295 21194.43 103.41 42887.88 47839.18 2015-10-22 01:46:34.000 295 21194.40 103.44 42887.87 47839.18 2015-10-22 01:46:35.000 295 21194.41 103.47 42887.88 47839.17 2015-10-22 01:46:36.000 295 21194.43 103.46 42887.86 47839.16 2015-10-22 01:46:37.000 295 21194.42 103.46 42887.87 47839.13 2015-10-22 01:46:38.000 295 21194.42 103.49 42887.85 47839.12 2015-10-22 01:46:39.000 295 21194.42 103.45 42887.82 47839.15 2015-10-22 01:46:40.000 295 21194.43 103.45 42887.84 47839.11 2015-10-22 01:46:41.000 295 21194.42 103.45 42887.86 47839.15 2015-10-22 01:46:42.000 295 21194.43 103.47 42887.87 47839.13 2015-10-22 01:46:43.000 295 21194.43 103.47 42887.87 47839.11 2015-10-22 01:46:44.000 295 21194.45 103.49 42887.81 47839.13 2015-10-22 01:46:45.000 295 21194.47 103.51 42887.82 47839.12 2015-10-22 01:46:46.000 295 21194.47 103.51 42887.82 47839.13 2015-10-22 01:46:47.000 295 21194.49 103.53 42887.82 47839.11 2015-10-22 01:46:48.000 295 21194.50 103.51 42887.79 47839.10 2015-10-22 01:46:49.000 295 21194.50 103.51 42887.78 47839.11 2015-10-22 01:46:50.000 295 21194.46 103.53 42887.78 47839.08 2015-10-22 01:46:51.000 295 21194.45 103.54 42887.78 47839.07 2015-10-22 01:46:52.000 295 21194.45 103.55 42887.80 47839.09 2015-10-22 01:46:53.000 295 21194.46 103.55 42887.78 47839.07 2015-10-22 01:46:54.000 295 21194.44 103.55 42887.76 47839.09 2015-10-22 01:46:55.000 295 21194.46 103.55 42887.77 47839.08 2015-10-22 01:46:56.000 295 21194.47 103.53 42887.77 47839.09 2015-10-22 01:46:57.000 295 21194.47 103.53 42887.76 47839.07 2015-10-22 01:46:58.000 295 21194.48 103.54 42887.75 47839.06 2015-10-22 01:46:59.000 295 21194.47 103.56 42887.76 47839.09 2015-10-22 01:47:00.000 295 21194.49 103.54 42887.75 47839.09 2015-10-22 01:47:01.000 295 21194.50 103.55 42887.78 47839.08 2015-10-22 01:47:02.000 295 21194.50 103.55 42887.77 47839.08 2015-10-22 01:47:03.000 295 21194.49 103.55 42887.76 47839.10 2015-10-22 01:47:04.000 295 21194.49 103.51 42887.81 47839.08 2015-10-22 01:47:05.000 295 21194.50 103.51 42887.82 47839.07 2015-10-22 01:47:06.000 295 21194.52 103.50 42887.81 47839.11 2015-10-22 01:47:07.000 295 21194.51 103.48 42887.83 47839.11 2015-10-22 01:47:08.000 295 21194.50 103.48 42887.84 47839.12 2015-10-22 01:47:09.000 295 21194.51 103.48 42887.83 47839.14 2015-10-22 01:47:10.000 295 21194.51 103.51 42887.84 47839.14 2015-10-22 01:47:11.000 295 21194.50 103.49 42887.86 47839.14 2015-10-22 01:47:12.000 295 21194.52 103.48 42887.86 47839.14 2015-10-22 01:47:13.000 295 21194.52 103.50 42887.88 47839.16 2015-10-22 01:47:14.000 295 21194.50 103.51 42887.85 47839.15 2015-10-22 01:47:15.000 295 21194.51 103.49 42887.88 47839.17 2015-10-22 01:47:16.000 295 21194.52 103.48 42887.87 47839.17 2015-10-22 01:47:17.000 295 21194.56 103.48 42887.87 47839.19 2015-10-22 01:47:18.000 295 21194.56 103.48 42887.86 47839.19 2015-10-22 01:47:19.000 295 21194.57 103.46 42887.91 47839.19 2015-10-22 01:47:20.000 295 21194.58 103.42 42887.91 47839.21 2015-10-22 01:47:21.000 295 21194.57 103.43 42887.91 47839.23 2015-10-22 01:47:22.000 295 21194.57 103.44 42887.91 47839.23 2015-10-22 01:47:23.000 295 21194.57 103.44 42887.91 47839.25 2015-10-22 01:47:24.000 295 21194.59 103.45 42887.90 47839.24 2015-10-22 01:47:25.000 295 21194.55 103.44 42887.91 47839.25 2015-10-22 01:47:26.000 295 21194.59 103.42 42887.89 47839.25 2015-10-22 01:47:27.000 295 21194.56 103.44 42887.91 47839.25 2015-10-22 01:47:28.000 295 21194.58 103.43 42887.89 47839.26 2015-10-22 01:47:29.000 295 21194.61 103.39 42887.92 47839.26 2015-10-22 01:47:30.000 295 21194.59 103.42 42887.92 47839.25 2015-10-22 01:47:31.000 295 21194.61 103.43 42887.91 47839.26 2015-10-22 01:47:32.000 295 21194.59 103.42 42887.88 47839.26 2015-10-22 01:47:33.000 295 21194.60 103.42 42887.88 47839.26 2015-10-22 01:47:34.000 295 21194.61 103.44 42887.86 47839.27 2015-10-22 01:47:35.000 295 21194.60 103.41 42887.88 47839.25 2015-10-22 01:47:36.000 295 21194.64 103.41 42887.88 47839.26 2015-10-22 01:47:37.000 295 21194.65 103.41 42887.89 47839.27 2015-10-22 01:47:38.000 295 21194.61 103.42 42887.94 47839.25 2015-10-22 01:47:39.000 295 21194.61 103.41 42887.89 47839.29 2015-10-22 01:47:40.000 295 21194.62 103.40 42887.89 47839.26 2015-10-22 01:47:41.000 295 21194.64 103.42 42887.89 47839.27 2015-10-22 01:47:42.000 295 21194.65 103.44 42887.90 47839.30 2015-10-22 01:47:43.000 295 21194.67 103.45 42887.89 47839.27 2015-10-22 01:47:44.000 295 21194.70 103.45 42887.89 47839.29 2015-10-22 01:47:45.000 295 21194.70 103.45 42887.91 47839.27 2015-10-22 01:47:46.000 295 21194.66 103.46 42887.91 47839.29 2015-10-22 01:47:47.000 295 21194.64 103.47 42887.89 47839.29 2015-10-22 01:47:48.000 295 21194.65 103.46 42887.90 47839.27 2015-10-22 01:47:49.000 295 21194.64 103.47 42887.87 47839.25 2015-10-22 01:47:50.000 295 21194.65 103.48 42887.92 47839.29 2015-10-22 01:47:51.000 295 21194.63 103.48 42887.93 47839.27 2015-10-22 01:47:52.000 295 21194.61 103.49 42887.96 47839.29 2015-10-22 01:47:53.000 295 21194.63 103.51 42887.94 47839.28 2015-10-22 01:47:54.000 295 21194.64 103.51 42887.93 47839.28 2015-10-22 01:47:55.000 295 21194.64 103.50 42887.93 47839.27 2015-10-22 01:47:56.000 295 21194.63 103.50 42887.96 47839.27 2015-10-22 01:47:57.000 295 21194.62 103.52 42887.94 47839.28 2015-10-22 01:47:58.000 295 21194.64 103.51 42887.92 47839.28 2015-10-22 01:47:59.000 295 21194.66 103.52 42887.94 47839.29 2015-10-22 01:48:00.000 295 21194.63 103.55 42887.95 47839.28 2015-10-22 01:48:01.000 295 21194.62 103.57 42887.94 47839.28 2015-10-22 01:48:02.000 295 21194.64 103.57 42887.92 47839.28 2015-10-22 01:48:03.000 295 21194.68 103.58 42887.91 47839.27 2015-10-22 01:48:04.000 295 21194.68 103.60 42887.92 47839.30 2015-10-22 01:48:05.000 295 21194.69 103.58 42887.93 47839.27 2015-10-22 01:48:06.000 295 21194.69 103.60 42887.93 47839.29 2015-10-22 01:48:07.000 295 21194.69 103.62 42887.92 47839.29 2015-10-22 01:48:08.000 295 21194.70 103.64 42887.89 47839.30 2015-10-22 01:48:09.000 295 21194.70 103.65 42887.91 47839.30 2015-10-22 01:48:10.000 295 21194.71 103.65 42887.90 47839.31 2015-10-22 01:48:11.000 295 21194.71 103.64 42887.89 47839.31 2015-10-22 01:48:12.000 295 21194.70 103.67 42887.91 47839.29 2015-10-22 01:48:13.000 295 21194.70 103.66 42887.92 47839.30 2015-10-22 01:48:14.000 295 21194.71 103.65 42887.92 47839.29 2015-10-22 01:48:15.000 295 21194.72 103.64 42887.95 47839.31 2015-10-22 01:48:16.000 295 21194.71 103.63 42887.94 47839.32 2015-10-22 01:48:17.000 295 21194.72 103.63 42887.93 47839.33 2015-10-22 01:48:18.000 295 21194.75 103.64 42887.93 47839.34 2015-10-22 01:48:19.000 295 21194.75 103.68 42887.93 47839.35 2015-10-22 01:48:20.000 295 21194.77 103.70 42887.93 47839.34 2015-10-22 01:48:21.000 295 21194.76 103.71 42887.93 47839.33 2015-10-22 01:48:22.000 295 21194.75 103.71 42887.92 47839.32 2015-10-22 01:48:23.000 295 21194.75 103.72 42887.94 47839.33 2015-10-22 01:48:24.000 295 21194.74 103.73 42887.93 47839.33 2015-10-22 01:48:25.000 295 21194.72 103.73 42887.92 47839.34 2015-10-22 01:48:26.000 295 21194.72 103.75 42887.90 47839.32 2015-10-22 01:48:27.000 295 21194.72 103.75 42887.94 47839.33 2015-10-22 01:48:28.000 295 21194.71 103.73 42887.94 47839.33 2015-10-22 01:48:29.000 295 21194.74 103.75 42887.92 47839.33 2015-10-22 01:48:30.000 295 21194.75 103.78 42887.93 47839.31 2015-10-22 01:48:31.000 295 21194.72 103.78 42887.94 47839.32 2015-10-22 01:48:32.000 295 21194.73 103.77 42887.96 47839.31 2015-10-22 01:48:33.000 295 21194.73 103.76 42887.96 47839.31 2015-10-22 01:48:34.000 295 21194.74 103.79 42887.98 47839.31 2015-10-22 01:48:35.000 295 21194.76 103.79 42887.94 47839.31 2015-10-22 01:48:36.000 295 21194.75 103.79 42887.90 47839.32 2015-10-22 01:48:37.000 295 21194.76 103.80 42887.90 47839.32 2015-10-22 01:48:38.000 295 21194.73 103.79 42887.90 47839.30 2015-10-22 01:48:39.000 295 21194.71 103.81 42887.91 47839.30 2015-10-22 01:48:40.000 295 21194.70 103.83 42887.91 47839.31 2015-10-22 01:48:41.000 295 21194.73 103.86 42887.94 47839.31 2015-10-22 01:48:42.000 295 21194.74 103.84 42887.95 47839.33 2015-10-22 01:48:43.000 295 21194.74 103.85 42887.95 47839.31 2015-10-22 01:48:44.000 295 21194.77 103.84 42887.94 47839.34 2015-10-22 01:48:45.000 295 21194.79 103.82 42887.93 47839.33 2015-10-22 01:48:46.000 295 21194.78 103.82 42887.97 47839.34 2015-10-22 01:48:47.000 295 21194.81 103.84 42887.97 47839.35 2015-10-22 01:48:48.000 295 21194.79 103.85 42888.00 47839.36 2015-10-22 01:48:49.000 295 21194.78 103.86 42887.95 47839.35 2015-10-22 01:48:50.000 295 21194.79 103.86 42887.95 47839.35 2015-10-22 01:48:51.000 295 21194.80 103.85 42887.97 47839.37 2015-10-22 01:48:52.000 295 21194.83 103.85 42887.95 47839.38 2015-10-22 01:48:53.000 295 21194.84 103.85 42887.94 47839.38 2015-10-22 01:48:54.000 295 21194.82 103.86 42887.98 47839.37 2015-10-22 01:48:55.000 295 21194.84 103.87 42887.98 47839.38 2015-10-22 01:48:56.000 295 21194.85 103.86 42887.97 47839.39 2015-10-22 01:48:57.000 295 21194.83 103.86 42887.96 47839.39 2015-10-22 01:48:58.000 295 21194.82 103.88 42887.97 47839.40 2015-10-22 01:48:59.000 295 21194.82 103.89 42887.95 47839.40 2015-10-22 01:49:00.000 295 21194.81 103.89 42887.94 47839.39 2015-10-22 01:49:01.000 295 21194.83 103.89 42887.97 47839.40 2015-10-22 01:49:02.000 295 21194.86 103.91 42887.96 47839.41 2015-10-22 01:49:03.000 295 21194.86 103.92 42887.99 47839.40 2015-10-22 01:49:04.000 295 21194.85 103.92 42888.01 47839.40 2015-10-22 01:49:05.000 295 21194.86 103.93 42887.99 47839.38 2015-10-22 01:49:06.000 295 21194.86 103.93 42887.96 47839.37 2015-10-22 01:49:07.000 295 21194.86 103.95 42887.97 47839.40 2015-10-22 01:49:08.000 295 21194.85 103.95 42887.95 47839.38 2015-10-22 01:49:09.000 295 21194.81 103.95 42887.96 47839.38 2015-10-22 01:49:10.000 295 21194.82 103.95 42887.97 47839.38 2015-10-22 01:49:11.000 295 21194.83 103.99 42887.94 47839.38 2015-10-22 01:49:12.000 295 21194.87 103.98 42887.95 47839.38 2015-10-22 01:49:13.000 295 21194.82 103.98 42887.95 47839.36 2015-10-22 01:49:14.000 295 21194.81 103.99 42887.90 47839.37 2015-10-22 01:49:15.000 295 21194.82 104.00 42887.93 47839.36 2015-10-22 01:49:16.000 295 21194.80 103.99 42887.95 47839.36 2015-10-22 01:49:17.000 295 21194.79 103.98 42887.95 47839.35 2015-10-22 01:49:18.000 295 21194.78 103.99 42887.96 47839.38 2015-10-22 01:49:19.000 295 21194.79 104.00 42887.94 47839.33 2015-10-22 01:49:20.000 295 21194.76 104.01 42887.94 47839.35 2015-10-22 01:49:21.000 295 21194.78 104.03 42887.95 47839.36 2015-10-22 01:49:22.000 295 21194.76 104.05 42887.95 47839.34 2015-10-22 01:49:23.000 295 21194.75 104.06 42887.91 47839.32 2015-10-22 01:49:24.000 295 21194.78 104.08 42887.89 47839.32 2015-10-22 01:49:25.000 295 21194.75 104.10 42887.91 47839.31 2015-10-22 01:49:26.000 295 21194.76 104.11 42887.89 47839.33 2015-10-22 01:49:27.000 295 21194.76 104.11 42887.89 47839.29 2015-10-22 01:49:28.000 295 21194.74 104.10 42887.90 47839.31 2015-10-22 01:49:29.000 295 21194.75 104.11 42887.90 47839.33 2015-10-22 01:49:30.000 295 21194.77 104.12 42887.90 47839.33 2015-10-22 01:49:31.000 295 21194.74 104.12 42887.92 47839.33 2015-10-22 01:49:32.000 295 21194.74 104.11 42887.91 47839.32 2015-10-22 01:49:33.000 295 21194.75 104.11 42887.90 47839.33 2015-10-22 01:49:34.000 295 21194.75 104.11 42887.92 47839.33 2015-10-22 01:49:35.000 295 21194.75 104.11 42887.92 47839.35 2015-10-22 01:49:36.000 295 21194.77 104.09 42887.92 47839.35 2015-10-22 01:49:37.000 295 21194.76 104.08 42887.94 47839.36 2015-10-22 01:49:38.000 295 21194.76 104.08 42887.94 47839.37 2015-10-22 01:49:39.000 295 21194.77 104.07 42887.97 47839.38 2015-10-22 01:49:40.000 295 21194.76 104.08 42887.97 47839.38 2015-10-22 01:49:41.000 295 21194.76 104.08 42888.02 47839.39 2015-10-22 01:49:42.000 295 21194.77 104.07 42888.04 47839.40 2015-10-22 01:49:43.000 295 21194.75 104.09 42888.05 47839.40 2015-10-22 01:49:44.000 295 21194.73 104.11 42888.03 47839.42 2015-10-22 01:49:45.000 295 21194.74 104.12 42888.01 47839.41 2015-10-22 01:49:46.000 295 21194.71 104.12 42888.02 47839.40 2015-10-22 01:49:47.000 295 21194.72 104.14 42888.01 47839.41 2015-10-22 01:49:48.000 295 21194.71 104.17 42888.01 47839.39 2015-10-22 01:49:49.000 295 21194.70 104.18 42888.00 47839.36 2015-10-22 01:49:50.000 295 21194.69 104.16 42887.96 47839.37 2015-10-22 01:49:51.000 295 21194.72 104.17 42887.98 47839.38 2015-10-22 01:49:52.000 295 21194.71 104.18 42887.96 47839.35 2015-10-22 01:49:53.000 295 21194.68 104.20 42887.95 47839.34 2015-10-22 01:49:54.000 295 21194.68 104.20 42887.98 47839.36 2015-10-22 01:49:55.000 295 21194.66 104.23 42887.95 47839.34 2015-10-22 01:49:56.000 295 21194.66 104.23 42887.94 47839.32 2015-10-22 01:49:57.000 295 21194.62 104.27 42887.93 47839.31 2015-10-22 01:49:58.000 295 21194.59 104.31 42887.93 47839.29 2015-10-22 01:49:59.000 295 21194.59 104.29 42887.90 47839.26 2015-10-22 01:50:00.000 295 21194.60 104.30 42887.87 47839.24 2015-10-22 01:50:01.000 295 21194.59 104.31 42887.84 47839.23 2015-10-22 01:50:02.000 295 21194.57 104.32 42887.85 47839.20 2015-10-22 01:50:03.000 295 21194.53 104.29 42887.82 47839.22 2015-10-22 01:50:04.000 295 21194.52 104.30 42887.84 47839.20 2015-10-22 01:50:05.000 295 21194.52 104.30 42887.85 47839.17 2015-10-22 01:50:06.000 295 21194.52 104.29 42887.85 47839.17 2015-10-22 01:50:07.000 295 21194.52 104.31 42887.81 47839.16 2015-10-22 01:50:08.000 295 21194.53 104.34 42887.81 47839.15 2015-10-22 01:50:09.000 295 21194.53 104.34 42887.82 47839.18 2015-10-22 01:50:10.000 295 21194.53 104.33 42887.82 47839.11 2015-10-22 01:50:11.000 295 21194.53 104.30 42887.81 47839.14 2015-10-22 01:50:12.000 295 21194.54 104.29 42887.80 47839.15 2015-10-22 01:50:13.000 295 21194.54 104.29 42887.81 47839.16 2015-10-22 01:50:14.000 295 21194.55 104.30 42887.83 47839.16 2015-10-22 01:50:15.000 295 21194.55 104.32 42887.83 47839.15 2015-10-22 01:50:16.000 295 21194.55 104.31 42887.82 47839.15 2015-10-22 01:50:17.000 295 21194.54 104.33 42887.81 47839.14 2015-10-22 01:50:18.000 295 21194.51 104.32 42887.79 47839.12 2015-10-22 01:50:19.000 295 21194.51 104.30 42887.81 47839.14 2015-10-22 01:50:20.000 295 21194.49 104.31 42887.79 47839.16 2015-10-22 01:50:21.000 295 21194.53 104.31 42887.80 47839.13 2015-10-22 01:50:22.000 295 21194.56 104.33 42887.84 47839.15 2015-10-22 01:50:23.000 295 21194.55 104.35 42887.82 47839.14 2015-10-22 01:50:24.000 295 21194.57 104.35 42887.81 47839.17 2015-10-22 01:50:25.000 295 21194.57 104.34 42887.81 47839.16 2015-10-22 01:50:26.000 295 21194.56 104.36 42887.84 47839.17 2015-10-22 01:50:27.000 295 21194.56 104.37 42887.82 47839.16 2015-10-22 01:50:28.000 295 21194.55 104.40 42887.82 47839.16 2015-10-22 01:50:29.000 295 21194.54 104.43 42887.84 47839.18 2015-10-22 01:50:30.000 295 21194.57 104.43 42887.83 47839.16 2015-10-22 01:50:31.000 295 21194.57 104.44 42887.81 47839.16 2015-10-22 01:50:32.000 295 21194.58 104.46 42887.80 47839.17 2015-10-22 01:50:33.000 295 21194.57 104.48 42887.79 47839.15 2015-10-22 01:50:34.000 295 21194.56 104.48 42887.79 47839.15 2015-10-22 01:50:35.000 295 21194.55 104.50 42887.80 47839.15 2015-10-22 01:50:36.000 295 21194.57 104.49 42887.80 47839.16 2015-10-22 01:50:37.000 295 21194.58 104.47 42887.84 47839.17 2015-10-22 01:50:38.000 295 21194.59 104.47 42887.84 47839.18 2015-10-22 01:50:39.000 295 21194.57 104.48 42887.83 47839.17 2015-10-22 01:50:40.000 295 21194.57 104.49 42887.82 47839.17 2015-10-22 01:50:41.000 295 21194.55 104.52 42887.81 47839.16 2015-10-22 01:50:42.000 295 21194.56 104.56 42887.80 47839.16 2015-10-22 01:50:43.000 295 21194.55 104.57 42887.80 47839.15 2015-10-22 01:50:44.000 295 21194.55 104.56 42887.80 47839.15 2015-10-22 01:50:45.000 295 21194.56 104.55 42887.79 47839.15 2015-10-22 01:50:46.000 295 21194.54 104.58 42887.81 47839.16 2015-10-22 01:50:47.000 295 21194.56 104.62 42887.82 47839.15 2015-10-22 01:50:48.000 295 21194.57 104.60 42887.80 47839.16 2015-10-22 01:50:49.000 295 21194.53 104.63 42887.81 47839.14 2015-10-22 01:50:50.000 295 21194.54 104.63 42887.83 47839.16 2015-10-22 01:50:51.000 295 21194.52 104.65 42887.83 47839.17 2015-10-22 01:50:52.000 295 21194.54 104.66 42887.85 47839.16 2015-10-22 01:50:53.000 295 21194.56 104.67 42887.85 47839.16 2015-10-22 01:50:54.000 295 21194.56 104.70 42887.86 47839.18 2015-10-22 01:50:55.000 295 21194.56 104.73 42887.86 47839.17 2015-10-22 01:50:56.000 295 21194.54 104.74 42887.84 47839.15 2015-10-22 01:50:57.000 295 21194.56 104.72 42887.82 47839.16 2015-10-22 01:50:58.000 295 21194.59 104.74 42887.83 47839.13 2015-10-22 01:50:59.000 295 21194.57 104.75 42887.84 47839.16 2015-10-22 01:51:00.000 295 21194.57 104.75 42887.86 47839.17 2015-10-22 01:51:01.000 295 21194.56 104.76 42887.83 47839.17 2015-10-22 01:51:02.000 295 21194.56 104.76 42887.84 47839.18 2015-10-22 01:51:03.000 295 21194.54 104.76 42887.87 47839.16 2015-10-22 01:51:04.000 295 21194.58 104.75 42887.85 47839.20 2015-10-22 01:51:05.000 295 21194.59 104.75 42887.82 47839.18 2015-10-22 01:51:06.000 295 21194.58 104.76 42887.84 47839.17 2015-10-22 01:51:07.000 295 21194.56 104.78 42887.84 47839.17 2015-10-22 01:51:08.000 295 21194.57 104.79 42887.81 47839.17 2015-10-22 01:51:09.000 295 21194.54 104.81 42887.81 47839.18 2015-10-22 01:51:10.000 295 21194.54 104.83 42887.82 47839.19 2015-10-22 01:51:11.000 295 21194.55 104.84 42887.83 47839.18 2015-10-22 01:51:12.000 295 21194.56 104.84 42887.82 47839.16 2015-10-22 01:51:13.000 295 21194.56 104.86 42887.80 47839.18 2015-10-22 01:51:14.000 295 21194.58 104.89 42887.80 47839.18 2015-10-22 01:51:15.000 295 21194.55 104.88 42887.82 47839.19 2015-10-22 01:51:16.000 295 21194.57 104.88 42887.80 47839.16 2015-10-22 01:51:17.000 295 21194.60 104.91 42887.85 47839.18 2015-10-22 01:51:18.000 295 21194.61 104.91 42887.87 47839.18 2015-10-22 01:51:19.000 295 21194.60 104.94 42887.86 47839.18 2015-10-22 01:51:20.000 295 21194.62 104.95 42887.84 47839.20 2015-10-22 01:51:21.000 295 21194.62 104.94 42887.85 47839.19 2015-10-22 01:51:22.000 295 21194.62 104.93 42887.86 47839.21 2015-10-22 01:51:23.000 295 21194.64 104.93 42887.85 47839.23 2015-10-22 01:51:24.000 295 21194.64 104.97 42887.85 47839.23 2015-10-22 01:51:25.000 295 21194.67 105.00 42887.84 47839.22 2015-10-22 01:51:26.000 295 21194.68 105.01 42887.84 47839.24 2015-10-22 01:51:27.000 295 21194.70 105.02 42887.86 47839.26 2015-10-22 01:51:28.000 295 21194.72 105.03 42887.85 47839.24 2015-10-22 01:51:29.000 295 21194.73 105.05 42887.85 47839.24 2015-10-22 01:51:30.000 295 21194.74 105.06 42887.85 47839.25 2015-10-22 01:51:31.000 295 21194.76 105.04 42887.83 47839.23 2015-10-22 01:51:32.000 295 21194.76 105.10 42887.82 47839.23 2015-10-22 01:51:33.000 295 21194.76 105.09 42887.81 47839.24 2015-10-22 01:51:34.000 295 21194.78 105.08 42887.82 47839.23 2015-10-22 01:51:35.000 295 21194.80 105.07 42887.83 47839.24 2015-10-22 01:51:36.000 295 21194.83 105.09 42887.82 47839.26 2015-10-22 01:51:37.000 295 21194.82 105.10 42887.84 47839.24 2015-10-22 01:51:38.000 295 21194.81 105.10 42887.84 47839.25 2015-10-22 01:51:39.000 295 21194.82 105.12 42887.82 47839.27 2015-10-22 01:51:40.000 295 21194.80 105.11 42887.83 47839.25 2015-10-22 01:51:41.000 295 21194.81 105.12 42887.84 47839.28 2015-10-22 01:51:42.000 295 21194.80 105.11 42887.85 47839.25 2015-10-22 01:51:43.000 295 21194.82 105.11 42887.83 47839.27 2015-10-22 01:51:44.000 295 21194.82 105.11 42887.83 47839.27 2015-10-22 01:51:45.000 295 21194.82 105.08 42887.84 47839.27 2015-10-22 01:51:46.000 295 21194.82 105.08 42887.87 47839.29 2015-10-22 01:51:47.000 295 21194.83 105.07 42887.86 47839.31 2015-10-22 01:51:48.000 295 21194.82 105.06 42887.89 47839.29 2015-10-22 01:51:49.000 295 21194.87 105.05 42887.92 47839.33 2015-10-22 01:51:50.000 295 21194.89 105.06 42887.92 47839.36 2015-10-22 01:51:51.000 295 21194.89 105.07 42887.91 47839.35 2015-10-22 01:51:52.000 295 21194.90 105.07 42887.91 47839.35 2015-10-22 01:51:53.000 295 21194.90 105.06 42887.93 47839.38 2015-10-22 01:51:54.000 295 21194.91 105.04 42887.93 47839.38 2015-10-22 01:51:55.000 295 21194.91 105.03 42887.92 47839.38 2015-10-22 01:51:56.000 295 21194.91 105.01 42887.92 47839.38 2015-10-22 01:51:57.000 295 21194.94 104.98 42887.94 47839.41 2015-10-22 01:51:58.000 295 21194.95 104.99 42887.94 47839.40 2015-10-22 01:51:59.000 295 21194.95 104.98 42887.98 47839.40 2015-10-22 01:52:00.000 295 21194.97 104.98 42887.97 47839.39 2015-10-22 01:52:01.000 295 21194.96 104.96 42887.94 47839.42 2015-10-22 01:52:02.000 295 21194.96 104.95 42887.96 47839.41 2015-10-22 01:52:03.000 295 21194.94 104.97 42887.95 47839.40 2015-10-22 01:52:04.000 295 21194.94 104.99 42887.93 47839.39 2015-10-22 01:52:05.000 295 21194.92 105.00 42887.89 47839.40 2015-10-22 01:52:06.000 295 21194.92 104.99 42887.88 47839.38 2015-10-22 01:52:07.000 295 21194.91 105.02 42887.89 47839.39 2015-10-22 01:52:08.000 295 21194.92 105.00 42887.88 47839.37 2015-10-22 01:52:09.000 295 21194.89 105.01 42887.89 47839.35 2015-10-22 01:52:10.000 295 21194.86 104.99 42887.90 47839.35 2015-10-22 01:52:11.000 295 21194.88 104.99 42887.90 47839.34 2015-10-22 01:52:12.000 295 21194.86 104.98 42887.90 47839.35 2015-10-22 01:52:13.000 295 21194.85 104.99 42887.89 47839.34 2015-10-22 01:52:14.000 295 21194.88 104.99 42887.87 47839.34 2015-10-22 01:52:15.000 295 21194.87 104.98 42887.89 47839.35 2015-10-22 01:52:16.000 295 21194.87 104.99 42887.90 47839.36 2015-10-22 01:52:17.000 295 21194.87 104.98 42887.89 47839.35 2015-10-22 01:52:18.000 295 21194.85 104.97 42887.90 47839.35 2015-10-22 01:52:19.000 295 21194.84 104.98 42887.92 47839.37 2015-10-22 01:52:20.000 295 21194.86 104.99 42887.91 47839.36 2015-10-22 01:52:21.000 295 21194.87 105.00 42887.92 47839.36 2015-10-22 01:52:22.000 295 21194.88 104.98 42887.90 47839.37 2015-10-22 01:52:23.000 295 21194.86 105.02 42887.89 47839.38 2015-10-22 01:52:24.000 295 21194.87 104.97 42887.93 47839.36 2015-10-22 01:52:25.000 295 21194.87 104.98 42887.90 47839.37 2015-10-22 01:52:26.000 295 21194.86 105.02 42887.94 47839.38 2015-10-22 01:52:27.000 295 21194.87 105.00 42887.97 47839.39 2015-10-22 01:52:28.000 295 21194.87 104.99 42887.95 47839.38 2015-10-22 01:52:29.000 295 21194.88 105.01 42887.95 47839.40 2015-10-22 01:52:30.000 295 21194.86 105.01 42887.95 47839.39 2015-10-22 01:52:31.000 295 21194.84 105.05 42887.95 47839.40 2015-10-22 01:52:32.000 295 21194.85 105.06 42887.96 47839.42 2015-10-22 01:52:33.000 295 21194.85 105.07 42887.96 47839.41 2015-10-22 01:52:34.000 295 21194.84 105.04 42887.95 47839.42 2015-10-22 01:52:35.000 295 21194.87 105.06 42887.96 47839.41 2015-10-22 01:52:36.000 295 21194.87 105.07 42887.99 47839.41 2015-10-22 01:52:37.000 295 21194.85 105.09 42888.00 47839.43 2015-10-22 01:52:38.000 295 21194.84 105.09 42887.99 47839.41 2015-10-22 01:52:39.000 295 21194.83 105.07 42887.97 47839.43 2015-10-22 01:52:40.000 295 21194.88 105.06 42887.96 47839.43 2015-10-22 01:52:41.000 295 21194.87 105.08 42887.96 47839.43 2015-10-22 01:52:42.000 295 21194.88 105.06 42887.95 47839.43 2015-10-22 01:52:43.000 295 21194.85 105.07 42887.94 47839.42 2015-10-22 01:52:44.000 295 21194.85 105.05 42887.95 47839.43 2015-10-22 01:52:45.000 295 21194.88 105.02 42887.96 47839.43 2015-10-22 01:52:46.000 295 21194.87 105.03 42887.94 47839.45 2015-10-22 01:52:47.000 295 21194.89 105.04 42887.92 47839.43 2015-10-22 01:52:48.000 295 21194.89 105.06 42887.96 47839.44 2015-10-22 01:52:49.000 295 21194.90 105.06 42887.97 47839.44 2015-10-22 01:52:50.000 295 21194.89 105.07 42887.97 47839.45 2015-10-22 01:52:51.000 295 21194.89 105.08 42887.95 47839.45 2015-10-22 01:52:52.000 295 21194.89 105.07 42887.94 47839.43 2015-10-22 01:52:53.000 295 21194.88 105.08 42887.96 47839.42 2015-10-22 01:52:54.000 295 21194.88 105.06 42887.97 47839.42 2015-10-22 01:52:55.000 295 21194.89 105.08 42887.94 47839.42 2015-10-22 01:52:56.000 295 21194.87 105.09 42887.92 47839.41 2015-10-22 01:52:57.000 295 21194.87 105.08 42887.91 47839.39 2015-10-22 01:52:58.000 295 21194.87 105.09 42887.92 47839.39 2015-10-22 01:52:59.000 295 21194.83 105.13 42887.90 47839.35 2015-10-22 01:53:00.000 295 21194.80 105.15 42887.87 47839.33 2015-10-22 01:53:01.000 295 21194.76 105.17 42887.86 47839.30 2015-10-22 01:53:02.000 295 21194.78 105.17 42887.83 47839.27 2015-10-22 01:53:03.000 295 21194.74 105.14 42887.81 47839.25 2015-10-22 01:53:04.000 295 21194.71 105.12 42887.82 47839.23 2015-10-22 01:53:05.000 295 21194.71 105.10 42887.83 47839.23 2015-10-22 01:53:06.000 295 21194.69 105.11 42887.82 47839.23 2015-10-22 01:53:07.000 295 21194.69 105.12 42887.82 47839.23 2015-10-22 01:53:08.000 295 21194.71 105.09 42887.82 47839.22 2015-10-22 01:53:09.000 295 21194.71 105.05 42887.85 47839.21 2015-10-22 01:53:10.000 295 21194.71 105.05 42887.87 47839.20 2015-10-22 01:53:11.000 295 21194.69 105.04 42887.86 47839.22 2015-10-22 01:53:12.000 295 21194.71 105.02 42887.86 47839.23 2015-10-22 01:53:13.000 295 21194.69 105.00 42887.89 47839.23 2015-10-22 01:53:14.000 295 21194.67 104.98 42887.86 47839.22 2015-10-22 01:53:15.000 295 21194.71 104.99 42887.85 47839.22 2015-10-22 01:53:16.000 295 21194.69 104.99 42887.83 47839.22 2015-10-22 01:53:17.000 295 21194.69 104.99 42887.82 47839.22 2015-10-22 01:53:18.000 295 21194.66 105.00 42887.82 47839.23 2015-10-22 01:53:19.000 295 21194.66 104.98 42887.85 47839.22 2015-10-22 01:53:20.000 295 21194.67 104.95 42887.89 47839.22 2015-10-22 01:53:21.000 295 21194.66 104.95 42887.89 47839.24 2015-10-22 01:53:22.000 295 21194.66 104.96 42887.89 47839.24 2015-10-22 01:53:23.000 295 21194.65 104.95 42887.89 47839.25 2015-10-22 01:53:24.000 295 21194.63 104.95 42887.85 47839.24 2015-10-22 01:53:25.000 295 21194.60 104.95 42887.84 47839.23 2015-10-22 01:53:26.000 295 21194.63 104.93 42887.86 47839.25 2015-10-22 01:53:27.000 295 21194.63 104.92 42887.86 47839.24 2015-10-22 01:53:28.000 295 21194.60 104.93 42887.88 47839.22 2015-10-22 01:53:29.000 295 21194.62 104.95 42887.84 47839.20 2015-10-22 01:53:30.000 295 21194.62 104.97 42887.84 47839.23 2015-10-22 01:53:31.000 295 21194.61 104.96 42887.83 47839.20 2015-10-22 01:53:32.000 295 21194.58 104.98 42887.84 47839.19 2015-10-22 01:53:33.000 295 21194.56 104.98 42887.84 47839.18 2015-10-22 01:53:34.000 295 21194.55 104.97 42887.81 47839.16 2015-10-22 01:53:35.000 295 21194.55 104.98 42887.82 47839.14 2015-10-22 01:53:36.000 295 21194.56 104.94 42887.82 47839.14 2015-10-22 01:53:37.000 295 21194.51 104.96 42887.82 47839.14 2015-10-22 01:53:38.000 295 21194.51 104.96 42887.81 47839.13 2015-10-22 01:53:39.000 295 21194.51 104.97 42887.80 47839.14 2015-10-22 01:53:40.000 295 21194.52 104.94 42887.81 47839.12 2015-10-22 01:53:41.000 295 21194.52 104.95 42887.81 47839.13 2015-10-22 01:53:42.000 295 21194.53 104.96 42887.83 47839.14 2015-10-22 01:53:43.000 295 21194.51 104.97 42887.82 47839.10 2015-10-22 01:53:44.000 295 21194.51 104.98 42887.82 47839.13 2015-10-22 01:53:45.000 295 21194.50 104.96 42887.79 47839.12 2015-10-22 01:53:46.000 295 21194.50 104.97 42887.79 47839.11 2015-10-22 01:53:47.000 295 21194.49 104.99 42887.81 47839.11 2015-10-22 01:53:48.000 295 21194.50 104.98 42887.76 47839.10 2015-10-22 01:53:49.000 295 21194.50 104.98 42887.75 47839.10 2015-10-22 01:53:50.000 295 21194.50 105.00 42887.76 47839.11 2015-10-22 01:53:51.000 295 21194.48 105.01 42887.77 47839.12 2015-10-22 01:53:52.000 295 21194.50 105.00 42887.75 47839.08 2015-10-22 01:53:53.000 295 21194.51 105.00 42887.77 47839.10 2015-10-22 01:53:54.000 295 21194.51 105.01 42887.78 47839.10 2015-10-22 01:53:55.000 295 21194.47 105.02 42887.78 47839.10 2015-10-22 01:53:56.000 295 21194.46 105.00 42887.78 47839.09 2015-10-22 01:53:57.000 295 21194.48 104.99 42887.78 47839.11 2015-10-22 01:53:58.000 295 21194.46 105.02 42887.76 47839.09 2015-10-22 01:53:59.000 295 21194.44 105.05 42887.78 47839.12 2015-10-22 01:54:00.000 295 21194.43 105.03 42887.79 47839.09 2015-10-22 01:54:01.000 295 21194.42 105.04 42887.84 47839.11 2015-10-22 01:54:02.000 295 21194.41 105.07 42887.84 47839.08 2015-10-22 01:54:03.000 295 21194.41 105.07 42887.82 47839.09 2015-10-22 01:54:04.000 295 21194.42 105.09 42887.82 47839.10 2015-10-22 01:54:05.000 295 21194.45 105.08 42887.83 47839.08 2015-10-22 01:54:06.000 295 21194.44 105.10 42887.83 47839.10 2015-10-22 01:54:07.000 295 21194.43 105.11 42887.83 47839.10 2015-10-22 01:54:08.000 295 21194.42 105.11 42887.80 47839.09 2015-10-22 01:54:09.000 295 21194.42 105.15 42887.80 47839.09 2015-10-22 01:54:10.000 295 21194.42 105.17 42887.80 47839.07 2015-10-22 01:54:11.000 295 21194.42 105.20 42887.80 47839.08 2015-10-22 01:54:12.000 295 21194.45 105.18 42887.77 47839.06 2015-10-22 01:54:13.000 295 21194.42 105.21 42887.76 47839.06 2015-10-22 01:54:14.000 295 21194.41 105.20 42887.76 47839.04 2015-10-22 01:54:15.000 295 21194.40 105.19 42887.79 47839.05 2015-10-22 01:54:16.000 295 21194.39 105.21 42887.78 47839.05 2015-10-22 01:54:17.000 295 21194.42 105.22 42887.80 47839.04 2015-10-22 01:54:18.000 295 21194.42 105.24 42887.76 47839.04 2015-10-22 01:54:19.000 295 21194.43 105.26 42887.77 47839.06 2015-10-22 01:54:20.000 295 21194.40 105.26 42887.75 47839.03 2015-10-22 01:54:21.000 295 21194.42 105.28 42887.77 47839.05 2015-10-22 01:54:22.000 295 21194.44 105.29 42887.75 47839.05 2015-10-22 01:54:23.000 295 21194.44 105.32 42887.76 47839.05 2015-10-22 01:54:24.000 295 21194.42 105.31 42887.76 47839.05 2015-10-22 01:54:25.000 295 21194.44 105.33 42887.76 47839.05 2015-10-22 01:54:26.000 295 21194.45 105.36 42887.75 47839.04 2015-10-22 01:54:27.000 295 21194.46 105.36 42887.75 47839.03 2015-10-22 01:54:28.000 295 21194.49 105.35 42887.75 47839.04 2015-10-22 01:54:29.000 295 21194.46 105.37 42887.74 47839.04 2015-10-22 01:54:30.000 295 21194.43 105.39 42887.73 47839.04 2015-10-22 01:54:31.000 295 21194.44 105.37 42887.75 47839.03 2015-10-22 01:54:32.000 295 21194.47 105.35 42887.74 47839.04 2015-10-22 01:54:33.000 295 21194.45 105.38 42887.74 47839.03 2015-10-22 01:54:34.000 295 21194.43 105.38 42887.74 47839.06 2015-10-22 01:54:35.000 295 21194.42 105.39 42887.77 47839.04 2015-10-22 01:54:36.000 295 21194.42 105.39 42887.78 47839.05 2015-10-22 01:54:37.000 295 21194.45 105.39 42887.77 47839.04 2015-10-22 01:54:38.000 295 21194.43 105.39 42887.79 47839.07 2015-10-22 01:54:39.000 295 21194.42 105.39 42887.78 47839.05 2015-10-22 01:54:40.000 295 21194.45 105.41 42887.79 47839.06 2015-10-22 01:54:41.000 295 21194.41 105.40 42887.79 47839.06 2015-10-22 01:54:42.000 295 21194.40 105.44 42887.77 47839.05 2015-10-22 01:54:43.000 295 21194.41 105.41 42887.78 47839.06 2015-10-22 01:54:44.000 295 21194.42 105.41 42887.77 47839.07 2015-10-22 01:54:45.000 295 21194.41 105.43 42887.78 47839.05 2015-10-22 01:54:46.000 295 21194.42 105.42 42887.80 47839.05 2015-10-22 01:54:47.000 295 21194.41 105.42 42887.78 47839.05 2015-10-22 01:54:48.000 295 21194.38 105.42 42887.80 47839.05 2015-10-22 01:54:49.000 295 21194.40 105.40 42887.81 47839.06 2015-10-22 01:54:50.000 295 21194.41 105.39 42887.83 47839.05 2015-10-22 01:54:51.000 295 21194.41 105.40 42887.82 47839.07 2015-10-22 01:54:52.000 295 21194.42 105.41 42887.81 47839.07 2015-10-22 01:54:53.000 295 21194.44 105.40 42887.83 47839.06 2015-10-22 01:54:54.000 295 21194.43 105.41 42887.82 47839.08 2015-10-22 01:54:55.000 295 21194.44 105.41 42887.81 47839.09 2015-10-22 01:54:56.000 295 21194.43 105.40 42887.81 47839.09 2015-10-22 01:54:57.000 295 21194.43 105.42 42887.82 47839.09 2015-10-22 01:54:58.000 295 21194.43 105.42 42887.82 47839.11 2015-10-22 01:54:59.000 295 21194.43 105.40 42887.84 47839.08 2015-10-22 01:55:00.000 295 21194.44 105.39 42887.83 47839.11 2015-10-22 01:55:01.000 295 21194.45 105.41 42887.83 47839.10 2015-10-22 01:55:02.000 295 21194.45 105.42 42887.83 47839.11 2015-10-22 01:55:03.000 295 21194.46 105.41 42887.82 47839.10 2015-10-22 01:55:04.000 295 21194.49 105.40 42887.82 47839.11 2015-10-22 01:55:05.000 295 21194.48 105.44 42887.85 47839.12 2015-10-22 01:55:06.000 295 21194.49 105.42 42887.86 47839.11 2015-10-22 01:55:07.000 295 21194.55 105.40 42887.81 47839.12 2015-10-22 01:55:08.000 295 21194.56 105.39 42887.84 47839.14 2015-10-22 01:55:09.000 295 21194.58 105.37 42887.86 47839.15 2015-10-22 01:55:10.000 295 21194.60 105.37 42887.87 47839.21 2015-10-22 01:55:11.000 295 21194.60 105.34 42887.88 47839.18 2015-10-22 01:55:12.000 295 21194.59 105.29 42887.88 47839.22 2015-10-22 01:55:13.000 295 21194.58 105.27 42887.94 47839.22 2015-10-22 01:55:14.000 295 21194.53 105.30 42887.97 47839.26 2015-10-22 01:55:15.000 295 21194.55 105.31 42887.96 47839.26 2015-10-22 01:55:16.000 295 21194.57 105.33 42887.97 47839.28 2015-10-22 01:55:17.000 295 21194.55 105.31 42887.98 47839.28 2015-10-22 01:55:18.000 295 21194.59 105.32 42888.00 47839.28 2015-10-22 01:55:19.000 295 21194.59 105.34 42887.97 47839.27 2015-10-22 01:55:20.000 295 21194.56 105.34 42887.94 47839.31 2015-10-22 01:55:21.000 295 21194.57 105.31 42887.99 47839.31 2015-10-22 01:55:22.000 295 21194.57 105.32 42887.96 47839.27 2015-10-22 01:55:23.000 295 21194.59 105.35 42887.96 47839.28 2015-10-22 01:55:24.000 295 21194.57 105.34 42887.96 47839.27 2015-10-22 01:55:25.000 295 21194.53 105.35 42887.96 47839.25 2015-10-22 01:55:26.000 295 21194.55 105.32 42887.95 47839.29 2015-10-22 01:55:27.000 295 21194.57 105.33 42887.97 47839.26 2015-10-22 01:55:28.000 295 21194.54 105.35 42887.96 47839.26 2015-10-22 01:55:29.000 295 21194.55 105.34 42887.95 47839.25 2015-10-22 01:55:30.000 295 21194.53 105.32 42887.94 47839.26 2015-10-22 01:55:31.000 295 21194.53 105.33 42887.93 47839.25 2015-10-22 01:55:32.000 295 21194.53 105.32 42887.91 47839.23 2015-10-22 01:55:33.000 295 21194.50 105.32 42887.91 47839.22 2015-10-22 01:55:34.000 295 21194.50 105.31 42887.93 47839.26 2015-10-22 01:55:35.000 295 21194.50 105.31 42887.96 47839.24 2015-10-22 01:55:36.000 295 21194.49 105.32 42887.94 47839.23 2015-10-22 01:55:37.000 295 21194.48 105.34 42887.94 47839.22 2015-10-22 01:55:38.000 295 21194.49 105.33 42887.95 47839.23 2015-10-22 01:55:39.000 295 21194.48 105.34 42887.93 47839.24 2015-10-22 01:55:40.000 295 21194.47 105.34 42887.98 47839.23 2015-10-22 01:55:41.000 295 21194.48 105.34 42887.97 47839.22 2015-10-22 01:55:42.000 295 21194.50 105.32 42887.95 47839.22 2015-10-22 01:55:43.000 295 21194.45 105.36 42887.96 47839.23 2015-10-22 01:55:44.000 295 21194.43 105.35 42888.00 47839.25 2015-10-22 01:55:45.000 295 21194.42 105.34 42887.99 47839.24 2015-10-22 01:55:46.000 295 21194.43 105.35 42887.98 47839.24 2015-10-22 01:55:47.000 295 21194.41 105.36 42888.00 47839.22 2015-10-22 01:55:48.000 295 21194.37 105.35 42888.00 47839.21 2015-10-22 01:55:49.000 295 21194.36 105.37 42887.99 47839.21 2015-10-22 01:55:50.000 295 21194.36 105.37 42887.99 47839.20 2015-10-22 01:55:51.000 295 21194.35 105.40 42887.95 47839.17 2015-10-22 01:55:52.000 295 21194.36 105.42 42887.98 47839.19 2015-10-22 01:55:53.000 295 21194.33 105.43 42887.95 47839.16 2015-10-22 01:55:54.000 295 21194.31 105.42 42887.94 47839.15 2015-10-22 01:55:55.000 295 21194.28 105.45 42887.97 47839.17 2015-10-22 01:55:56.000 295 21194.28 105.42 42887.99 47839.16 2015-10-22 01:55:57.000 295 21194.29 105.39 42887.98 47839.14 2015-10-22 01:55:58.000 295 21194.30 105.42 42887.93 47839.14 2015-10-22 01:55:59.000 295 21194.28 105.42 42887.95 47839.17 2015-10-22 01:56:00.000 295 21194.27 105.42 42887.94 47839.15 2015-10-22 01:56:01.000 295 21194.29 105.41 42887.94 47839.15 2015-10-22 01:56:02.000 295 21194.33 105.43 42887.94 47839.16 2015-10-22 01:56:03.000 295 21194.31 105.43 42887.95 47839.16 2015-10-22 01:56:04.000 295 21194.32 105.43 42887.93 47839.16 2015-10-22 01:56:05.000 295 21194.33 105.43 42887.92 47839.17 2015-10-22 01:56:06.000 295 21194.33 105.44 42887.90 47839.15 2015-10-22 01:56:07.000 295 21194.29 105.45 42887.92 47839.14 2015-10-22 01:56:08.000 295 21194.31 105.45 42887.92 47839.17 2015-10-22 01:56:09.000 295 21194.31 105.46 42887.93 47839.14 2015-10-22 01:56:10.000 295 21194.31 105.44 42887.93 47839.14 2015-10-22 01:56:11.000 295 21194.31 105.43 42887.92 47839.14 2015-10-22 01:56:12.000 295 21194.30 105.44 42887.93 47839.16 2015-10-22 01:56:13.000 295 21194.27 105.43 42887.95 47839.13 2015-10-22 01:56:14.000 295 21194.28 105.41 42887.94 47839.18 2015-10-22 01:56:15.000 295 21194.28 105.39 42887.95 47839.15 2015-10-22 01:56:16.000 295 21194.27 105.39 42887.95 47839.16 2015-10-22 01:56:17.000 295 21194.27 105.39 42887.96 47839.16 2015-10-22 01:56:18.000 295 21194.31 105.39 42887.95 47839.16 2015-10-22 01:56:19.000 295 21194.32 105.38 42887.95 47839.16 2015-10-22 01:56:20.000 295 21194.34 105.39 42887.95 47839.16 2015-10-22 01:56:21.000 295 21194.33 105.38 42887.94 47839.18 2015-10-22 01:56:22.000 295 21194.31 105.43 42887.97 47839.18 2015-10-22 01:56:23.000 295 21194.31 105.45 42887.94 47839.19 2015-10-22 01:56:24.000 295 21194.32 105.44 42887.96 47839.18 2015-10-22 01:56:25.000 295 21194.32 105.43 42887.94 47839.17 2015-10-22 01:56:26.000 295 21194.34 105.43 42887.96 47839.19 2015-10-22 01:56:27.000 295 21194.32 105.45 42887.94 47839.18 2015-10-22 01:56:28.000 295 21194.36 105.45 42887.96 47839.17 2015-10-22 01:56:29.000 295 21194.37 105.49 42887.93 47839.20 2015-10-22 01:56:30.000 295 21194.33 105.49 42887.96 47839.17 2015-10-22 01:56:31.000 295 21194.34 105.51 42887.92 47839.18 2015-10-22 01:56:32.000 295 21194.34 105.52 42887.91 47839.16 2015-10-22 01:56:33.000 295 21194.32 105.55 42887.91 47839.14 2015-10-22 01:56:34.000 295 21194.30 105.54 42887.92 47839.13 2015-10-22 01:56:35.000 295 21194.29 105.56 42887.85 47839.13 2015-10-22 01:56:36.000 295 21194.30 105.58 42887.86 47839.11 2015-10-22 01:56:37.000 295 21194.28 105.57 42887.86 47839.08 2015-10-22 01:56:38.000 295 21194.28 105.58 42887.84 47839.08 2015-10-22 01:56:39.000 295 21194.28 105.57 42887.83 47839.07 2015-10-22 01:56:40.000 295 21194.27 105.59 42887.82 47839.04 2015-10-22 01:56:41.000 295 21194.24 105.60 42887.80 47839.01 2015-10-22 01:56:42.000 295 21194.25 105.61 42887.81 47839.02 2015-10-22 01:56:43.000 295 21194.25 105.64 42887.78 47839.02 2015-10-22 01:56:44.000 295 21194.21 105.65 42887.78 47838.99 2015-10-22 01:56:45.000 295 21194.21 105.64 42887.79 47838.98 2015-10-22 01:56:46.000 295 21194.20 105.65 42887.76 47838.97 2015-10-22 01:56:47.000 295 21194.21 105.67 42887.79 47838.96 2015-10-22 01:56:48.000 295 21194.23 105.68 42887.78 47838.97 2015-10-22 01:56:49.000 295 21194.22 105.68 42887.79 47838.96 2015-10-22 01:56:50.000 295 21194.23 105.70 42887.77 47838.96 2015-10-22 01:56:51.000 295 21194.22 105.70 42887.79 47838.95 2015-10-22 01:56:52.000 295 21194.20 105.70 42887.80 47838.95 2015-10-22 01:56:53.000 295 21194.18 105.72 42887.78 47838.95 2015-10-22 01:56:54.000 295 21194.18 105.74 42887.79 47838.95 2015-10-22 01:56:55.000 295 21194.15 105.76 42887.78 47838.95 2015-10-22 01:56:56.000 295 21194.17 105.74 42887.78 47838.94 2015-10-22 01:56:57.000 295 21194.15 105.75 42887.74 47838.92 2015-10-22 01:56:58.000 295 21194.12 105.76 42887.76 47838.91 2015-10-22 01:56:59.000 295 21194.12 105.77 42887.78 47838.90 2015-10-22 01:57:00.000 295 21194.10 105.78 42887.75 47838.91 2015-10-22 01:57:01.000 295 21194.10 105.76 42887.71 47838.87 2015-10-22 01:57:02.000 295 21194.10 105.79 42887.72 47838.90 2015-10-22 01:57:03.000 295 21194.08 105.81 42887.72 47838.86 2015-10-22 01:57:04.000 295 21194.07 105.79 42887.74 47838.86 2015-10-22 01:57:05.000 295 21194.07 105.76 42887.74 47838.88 2015-10-22 01:57:06.000 295 21194.05 105.78 42887.73 47838.85 2015-10-22 01:57:07.000 295 21194.01 105.83 42887.71 47838.85 2015-10-22 01:57:08.000 295 21194.00 105.83 42887.71 47838.83 2015-10-22 01:57:09.000 295 21193.97 105.82 42887.67 47838.83 2015-10-22 01:57:10.000 295 21193.94 105.83 42887.69 47838.80 2015-10-22 01:57:11.000 295 21193.93 105.84 42887.68 47838.79 2015-10-22 01:57:12.000 295 21193.95 105.83 42887.70 47838.80 2015-10-22 01:57:13.000 295 21193.95 105.82 42887.71 47838.79 2015-10-22 01:57:14.000 295 21193.93 105.83 42887.70 47838.81 2015-10-22 01:57:15.000 295 21193.91 105.88 42887.70 47838.81 2015-10-22 01:57:16.000 295 21193.91 105.88 42887.72 47838.80 2015-10-22 01:57:17.000 295 21193.92 105.90 42887.67 47838.79 2015-10-22 01:57:18.000 295 21193.90 105.93 42887.68 47838.78 2015-10-22 01:57:19.000 295 21193.89 105.94 42887.73 47838.81 2015-10-22 01:57:20.000 295 21193.89 105.92 42887.75 47838.78 2015-10-22 01:57:21.000 295 21193.88 105.92 42887.72 47838.76 2015-10-22 01:57:22.000 295 21193.89 105.92 42887.69 47838.76 2015-10-22 01:57:23.000 295 21193.87 105.93 42887.71 47838.76 2015-10-22 01:57:24.000 295 21193.87 105.94 42887.71 47838.75 2015-10-22 01:57:25.000 295 21193.90 105.97 42887.71 47838.76 2015-10-22 01:57:26.000 295 21193.89 105.97 42887.68 47838.74 2015-10-22 01:57:27.000 295 21193.87 105.97 42887.70 47838.73 2015-10-22 01:57:28.000 295 21193.87 105.99 42887.71 47838.74 2015-10-22 01:57:29.000 295 21193.85 105.99 42887.67 47838.74 2015-10-22 01:57:30.000 295 21193.83 106.00 42887.70 47838.72 2015-10-22 01:57:31.000 295 21193.83 106.02 42887.69 47838.73 2015-10-22 01:57:32.000 295 21193.85 106.03 42887.66 47838.71 2015-10-22 01:57:33.000 295 21193.84 106.05 42887.66 47838.71 2015-10-22 01:57:34.000 295 21193.83 106.06 42887.66 47838.71 2015-10-22 01:57:35.000 295 21193.83 106.06 42887.66 47838.70 2015-10-22 01:57:36.000 295 21193.84 106.04 42887.64 47838.70 2015-10-22 01:57:37.000 295 21193.87 106.06 42887.65 47838.70 2015-10-22 01:57:38.000 295 21193.87 106.06 42887.69 47838.72 2015-10-22 01:57:39.000 295 21193.86 106.10 42887.68 47838.73 2015-10-22 01:57:40.000 295 21193.86 106.09 42887.69 47838.74 2015-10-22 01:57:41.000 295 21193.88 106.12 42887.67 47838.75 2015-10-22 01:57:42.000 295 21193.86 106.14 42887.66 47838.75 2015-10-22 01:57:43.000 295 21193.87 106.11 42887.68 47838.74 2015-10-22 01:57:44.000 295 21193.91 106.12 42887.66 47838.74 2015-10-22 01:57:45.000 295 21193.91 106.14 42887.65 47838.75 2015-10-22 01:57:46.000 295 21193.94 106.15 42887.65 47838.75 2015-10-22 01:57:47.000 295 21193.92 106.15 42887.65 47838.75 2015-10-22 01:57:48.000 295 21193.92 106.18 42887.64 47838.76 2015-10-22 01:57:49.000 295 21193.92 106.24 42887.62 47838.74 2015-10-22 01:57:50.000 295 21193.90 106.26 42887.58 47838.69 2015-10-22 01:57:51.000 295 21193.90 106.29 42887.57 47838.68 2015-10-22 01:57:52.000 295 21193.88 106.29 42887.57 47838.67 2015-10-22 01:57:53.000 295 21193.90 106.29 42887.56 47838.65 2015-10-22 01:57:54.000 295 21193.89 106.28 42887.54 47838.65 2015-10-22 01:57:55.000 295 21193.91 106.26 42887.56 47838.65 2015-10-22 01:57:56.000 295 21193.92 106.29 42887.52 47838.66 2015-10-22 01:57:57.000 295 21193.92 106.30 42887.50 47838.65 2015-10-22 01:57:58.000 295 21193.93 106.30 42887.53 47838.67 2015-10-22 01:57:59.000 295 21193.92 106.30 42887.55 47838.64 2015-10-22 01:58:00.000 295 21193.97 106.26 42887.56 47838.66 2015-10-22 01:58:01.000 295 21194.11 106.14 42887.60 47838.72 2015-10-22 01:58:02.000 295 21194.19 106.10 42887.65 47838.79 2015-10-22 01:58:03.000 295 21194.22 106.08 42887.69 47838.84 2015-10-22 01:58:04.000 295 21194.20 106.09 42887.72 47838.91 2015-10-22 01:58:05.000 295 21194.21 106.09 42887.75 47838.96 2015-10-22 01:58:06.000 295 21194.25 106.10 42887.72 47838.97 2015-10-22 01:58:07.000 295 21194.25 106.09 42887.72 47838.97 2015-10-22 01:58:08.000 295 21194.22 106.09 42887.75 47838.98 2015-10-22 01:58:09.000 295 21194.21 106.08 42887.74 47839.00 2015-10-22 01:58:10.000 295 21194.22 106.08 42887.73 47839.01 2015-10-22 01:58:11.000 295 21194.23 106.09 42887.73 47839.00 2015-10-22 01:58:12.000 295 21194.22 106.08 42887.77 47839.00 2015-10-22 01:58:13.000 295 21194.21 106.06 42887.82 47839.03 2015-10-22 01:58:14.000 295 21194.25 106.06 42887.83 47839.02 2015-10-22 01:58:15.000 295 21194.25 106.08 42887.81 47839.03 2015-10-22 01:58:16.000 295 21194.27 106.07 42887.82 47839.03 2015-10-22 01:58:17.000 295 21194.29 106.04 42887.82 47839.04 2015-10-22 01:58:18.000 295 21194.30 106.01 42887.80 47839.06 2015-10-22 01:58:19.000 295 21194.29 106.01 42887.83 47839.07 2015-10-22 01:58:20.000 295 21194.32 106.00 42887.81 47839.09 2015-10-22 01:58:21.000 295 21194.32 106.00 42887.83 47839.10 2015-10-22 01:58:22.000 295 21194.33 105.97 42887.84 47839.15 2015-10-22 01:58:23.000 295 21194.34 105.97 42887.86 47839.13 2015-10-22 01:58:24.000 295 21194.36 105.97 42887.91 47839.15 2015-10-22 01:58:25.000 295 21194.38 105.94 42887.89 47839.18 2015-10-22 01:58:26.000 295 21194.37 105.94 42887.90 47839.18 2015-10-22 01:58:27.000 295 21194.32 105.95 42887.89 47839.18 2015-10-22 01:58:28.000 295 21194.37 105.98 42887.88 47839.17 2015-10-22 01:58:29.000 295 21194.36 105.97 42887.86 47839.16 2015-10-22 01:58:30.000 295 21194.36 105.97 42887.87 47839.18 2015-10-22 01:58:31.000 295 21194.40 105.96 42887.87 47839.16 2015-10-22 01:58:32.000 295 21194.38 105.96 42887.86 47839.16 2015-10-22 01:58:33.000 295 21194.37 105.94 42887.88 47839.17 2015-10-22 01:58:34.000 295 21194.34 105.94 42887.90 47839.15 2015-10-22 01:58:35.000 295 21194.36 105.94 42887.89 47839.16 2015-10-22 01:58:36.000 295 21194.38 105.92 42887.89 47839.14 2015-10-22 01:58:37.000 295 21194.37 105.94 42887.88 47839.17 2015-10-22 01:58:38.000 295 21194.37 105.95 42887.90 47839.18 2015-10-22 01:58:39.000 295 21194.38 105.92 42887.91 47839.18 2015-10-22 01:58:40.000 295 21194.33 105.94 42887.94 47839.18 2015-10-22 01:58:41.000 295 21194.34 105.94 42887.94 47839.18 2015-10-22 01:58:42.000 295 21194.32 105.94 42887.91 47839.16 2015-10-22 01:58:43.000 295 21194.33 105.96 42887.88 47839.14 2015-10-22 01:58:44.000 295 21194.32 105.97 42887.87 47839.15 2015-10-22 01:58:45.000 295 21194.30 105.99 42887.86 47839.13 2015-10-22 01:58:46.000 295 21194.30 105.97 42887.85 47839.11 2015-10-22 01:58:47.000 295 21194.29 105.98 42887.83 47839.10 2015-10-22 01:58:48.000 295 21194.27 106.00 42887.84 47839.11 2015-10-22 01:58:49.000 295 21194.27 106.00 42887.83 47839.08 2015-10-22 01:58:50.000 295 21194.27 106.02 42887.81 47839.07 2015-10-22 01:58:51.000 295 21194.26 106.04 42887.79 47839.04 2015-10-22 01:58:52.000 295 21194.23 106.04 42887.81 47839.03 2015-10-22 01:58:53.000 295 21194.20 106.04 42887.81 47839.04 2015-10-22 01:58:54.000 295 21194.24 106.04 42887.80 47839.01 2015-10-22 01:58:55.000 295 21194.24 106.03 42887.75 47839.00 2015-10-22 01:58:56.000 295 21194.24 106.04 42887.75 47839.00 2015-10-22 01:58:57.000 295 21194.22 106.04 42887.77 47838.99 2015-10-22 01:58:58.000 295 21194.27 106.05 42887.76 47838.98 2015-10-22 01:58:59.000 295 21194.26 106.04 42887.79 47839.00 2015-10-22 01:59:00.000 295 21194.23 106.04 42887.78 47838.97 2015-10-22 01:59:01.000 295 21194.22 106.03 42887.80 47838.99 2015-10-22 01:59:02.000 295 21194.22 106.02 42887.78 47839.01 2015-10-22 01:59:03.000 295 21194.19 106.01 42887.75 47838.96 2015-10-22 01:59:04.000 295 21194.18 106.03 42887.74 47838.95 2015-10-22 01:59:05.000 295 21194.16 106.02 42887.71 47838.94 2015-10-22 01:59:06.000 295 21194.17 106.01 42887.70 47838.95 2015-10-22 01:59:07.000 295 21194.19 105.99 42887.69 47838.91 2015-10-22 01:59:08.000 295 21194.17 105.98 42887.73 47838.91 2015-10-22 01:59:09.000 295 21194.20 105.98 42887.74 47838.95 2015-10-22 01:59:10.000 295 21194.22 105.98 42887.77 47838.93 2015-10-22 01:59:11.000 295 21194.21 105.95 42887.76 47838.95 2015-10-22 01:59:12.000 295 21194.22 105.93 42887.79 47838.96 2015-10-22 01:59:13.000 295 21194.24 105.93 42887.79 47838.97 2015-10-22 01:59:14.000 295 21194.24 105.90 42887.80 47838.99 2015-10-22 01:59:15.000 295 21194.26 105.91 42887.79 47838.98 2015-10-22 01:59:16.000 295 21194.26 105.92 42887.78 47839.01 2015-10-22 01:59:17.000 295 21194.26 105.92 42887.80 47839.04 2015-10-22 01:59:18.000 295 21194.22 105.89 42887.80 47838.99 2015-10-22 01:59:19.000 295 21194.21 105.87 42887.79 47839.00 2015-10-22 01:59:20.000 295 21194.21 105.83 42887.84 47839.03 2015-10-22 01:59:21.000 295 21194.23 105.79 42887.90 47839.06 2015-10-22 01:59:22.000 295 21194.26 105.78 42887.90 47839.08 2015-10-22 01:59:23.000 295 21194.28 105.74 42887.91 47839.08 2015-10-22 01:59:24.000 295 21194.25 105.76 42887.91 47839.09 2015-10-22 01:59:25.000 295 21194.27 105.73 42887.93 47839.10 2015-10-22 01:59:26.000 295 21194.26 105.74 42887.91 47839.13 2015-10-22 01:59:27.000 295 21194.26 105.76 42887.92 47839.14 2015-10-22 01:59:28.000 295 21194.26 105.76 42887.91 47839.12 2015-10-22 01:59:29.000 295 21194.23 105.76 42887.91 47839.12 2015-10-22 01:59:30.000 295 21194.25 105.78 42887.94 47839.13 2015-10-22 01:59:31.000 295 21194.27 105.79 42887.91 47839.12 2015-10-22 01:59:32.000 295 21194.29 105.78 42887.92 47839.14 2015-10-22 01:59:33.000 295 21194.32 105.76 42887.94 47839.14 2015-10-22 01:59:34.000 295 21194.33 105.74 42887.97 47839.14 2015-10-22 01:59:35.000 295 21194.32 105.74 42887.97 47839.17 2015-10-22 01:59:36.000 295 21194.33 105.74 42888.00 47839.19 2015-10-22 01:59:37.000 295 21194.34 105.73 42888.00 47839.18 2015-10-22 01:59:38.000 295 21194.34 105.73 42888.00 47839.18 2015-10-22 01:59:39.000 295 21194.37 105.73 42888.04 47839.21 2015-10-22 01:59:40.000 295 21194.39 105.70 42888.02 47839.23 2015-10-22 01:59:41.000 295 21194.38 105.71 42888.00 47839.21 2015-10-22 01:59:42.000 295 21194.36 105.72 42888.02 47839.21 2015-10-22 01:59:43.000 295 21194.41 105.72 42888.03 47839.23 2015-10-22 01:59:44.000 295 21194.42 105.70 42888.04 47839.21 2015-10-22 01:59:45.000 295 21194.40 105.72 42887.98 47839.25 2015-10-22 01:59:46.000 295 21194.39 105.72 42887.95 47839.21 2015-10-22 01:59:47.000 295 21194.39 105.72 42887.98 47839.24 2015-10-22 01:59:48.000 295 21194.41 105.75 42887.98 47839.23 2015-10-22 01:59:49.000 295 21194.40 105.74 42888.00 47839.24 2015-10-22 01:59:50.000 295 21194.39 105.75 42887.99 47839.23 2015-10-22 01:59:51.000 295 21194.37 105.74 42887.97 47839.21 2015-10-22 01:59:52.000 295 21194.38 105.77 42887.93 47839.22 2015-10-22 01:59:53.000 295 21194.35 105.80 42887.96 47839.18 2015-10-22 01:59:54.000 295 21194.34 105.79 42887.93 47839.18 2015-10-22 01:59:55.000 295 21194.34 105.78 42887.96 47839.17 2015-10-22 01:59:56.000 295 21194.33 105.79 42887.95 47839.17 2015-10-22 01:59:57.000 295 21194.34 105.76 42887.94 47839.16 2015-10-22 01:59:58.000 295 21194.35 105.76 42887.91 47839.15 2015-10-22 01:59:59.000 295 21194.35 105.74 42887.91 47839.14 2015-10-22 02:00:00.000 295 21194.34 105.73 42887.91 47839.15 2015-10-22 02:00:01.000 295 21194.34 105.72 42887.92 47839.13 2015-10-22 02:00:02.000 295 21194.33 105.73 42887.94 47839.13 2015-10-22 02:00:03.000 295 21194.29 105.71 42887.93 47839.13 2015-10-22 02:00:04.000 295 21194.30 105.73 42887.94 47839.13 2015-10-22 02:00:05.000 295 21194.31 105.73 42887.92 47839.15 2015-10-22 02:00:06.000 295 21194.28 105.72 42887.93 47839.13 2015-10-22 02:00:07.000 295 21194.26 105.74 42887.92 47839.14 2015-10-22 02:00:08.000 295 21194.26 105.75 42887.91 47839.12 2015-10-22 02:00:09.000 295 21194.21 105.78 42887.92 47839.11 2015-10-22 02:00:10.000 295 21194.20 105.81 42887.89 47839.09 2015-10-22 02:00:11.000 295 21194.17 105.81 42887.89 47839.04 2015-10-22 02:00:12.000 295 21194.18 105.81 42887.85 47839.02 2015-10-22 02:00:13.000 295 21194.17 105.84 42887.84 47838.97 2015-10-22 02:00:14.000 295 21194.11 105.90 42887.83 47838.99 2015-10-22 02:00:15.000 295 21194.03 105.99 42887.82 47838.93 2015-10-22 02:00:16.000 295 21193.97 106.01 42887.75 47838.89 2015-10-22 02:00:17.000 295 21193.92 106.01 42887.70 47838.82 2015-10-22 02:00:18.000 295 21193.89 106.00 42887.68 47838.75 2015-10-22 02:00:19.000 295 21193.87 106.01 42887.68 47838.74 2015-10-22 02:00:20.000 295 21193.86 106.01 42887.67 47838.72 2015-10-22 02:00:21.000 295 21193.84 106.03 42887.66 47838.71 2015-10-22 02:00:22.000 295 21193.82 106.05 42887.64 47838.67 2015-10-22 02:00:23.000 295 21193.80 106.04 42887.63 47838.66 2015-10-22 02:00:24.000 295 21193.82 106.06 42887.61 47838.63 2015-10-22 02:00:25.000 295 21193.82 106.07 42887.61 47838.62 2015-10-22 02:00:26.000 295 21193.81 106.07 42887.59 47838.62 2015-10-22 02:00:27.000 295 21193.79 106.07 42887.58 47838.60 2015-10-22 02:00:28.000 295 21193.78 106.08 42887.59 47838.60 2015-10-22 02:00:29.000 295 21193.79 106.08 42887.58 47838.61 2015-10-22 02:00:30.000 295 21193.82 106.06 42887.58 47838.59 2015-10-22 02:00:31.000 295 21193.80 106.08 42887.58 47838.63 2015-10-22 02:00:32.000 295 21193.81 106.09 42887.57 47838.61 2015-10-22 02:00:33.000 295 21193.84 106.09 42887.60 47838.62 2015-10-22 02:00:34.000 295 21193.79 106.10 42887.57 47838.62 2015-10-22 02:00:35.000 295 21193.77 106.07 42887.56 47838.62 2015-10-22 02:00:36.000 295 21193.79 106.06 42887.57 47838.61 2015-10-22 02:00:37.000 295 21193.79 106.06 42887.60 47838.61 2015-10-22 02:00:38.000 295 21193.82 106.03 42887.61 47838.63 2015-10-22 02:00:39.000 295 21193.82 106.02 42887.63 47838.63 2015-10-22 02:00:40.000 295 21193.84 106.05 42887.60 47838.63 2015-10-22 02:00:41.000 295 21193.84 106.06 42887.59 47838.62 2015-10-22 02:00:42.000 295 21193.85 106.03 42887.62 47838.64 2015-10-22 02:00:43.000 295 21193.82 106.03 42887.64 47838.66 2015-10-22 02:00:44.000 295 21193.83 106.02 42887.65 47838.65 2015-10-22 02:00:45.000 295 21193.85 106.03 42887.64 47838.66 2015-10-22 02:00:46.000 295 21193.84 106.02 42887.62 47838.66 2015-10-22 02:00:47.000 295 21193.85 106.02 42887.65 47838.69 2015-10-22 02:00:48.000 295 21193.86 106.03 42887.66 47838.69 2015-10-22 02:00:49.000 295 21193.87 106.03 42887.67 47838.70 2015-10-22 02:00:50.000 295 21193.86 106.03 42887.67 47838.73 2015-10-22 02:00:51.000 295 21193.84 106.06 42887.68 47838.70 2015-10-22 02:00:52.000 295 21193.85 106.07 42887.67 47838.70 2015-10-22 02:00:53.000 295 21193.84 106.09 42887.66 47838.67 2015-10-22 02:00:54.000 295 21193.82 106.10 42887.66 47838.69 2015-10-22 02:00:55.000 295 21193.79 106.10 42887.64 47838.67 2015-10-22 02:00:56.000 295 21193.80 106.13 42887.61 47838.64 2015-10-22 02:00:57.000 295 21193.80 106.13 42887.58 47838.66 2015-10-22 02:00:58.000 295 21193.82 106.13 42887.59 47838.63 2015-10-22 02:00:59.000 295 21193.82 106.15 42887.60 47838.64 2015-10-22 02:01:00.000 295 21193.77 106.13 42887.62 47838.63 2015-10-22 02:01:01.000 295 21193.76 106.15 42887.61 47838.62 2015-10-22 02:01:02.000 295 21193.77 106.16 42887.60 47838.63 2015-10-22 02:01:03.000 295 21193.77 106.17 42887.58 47838.62 2015-10-22 02:01:04.000 295 21193.81 106.14 42887.57 47838.60 2015-10-22 02:01:05.000 295 21193.81 106.13 42887.59 47838.60 2015-10-22 02:01:06.000 295 21193.82 106.14 42887.60 47838.61 2015-10-22 02:01:07.000 295 21193.80 106.13 42887.58 47838.61 2015-10-22 02:01:08.000 295 21193.81 106.16 42887.59 47838.62 2015-10-22 02:01:09.000 295 21193.78 106.16 42887.59 47838.60 2015-10-22 02:01:10.000 295 21193.79 106.15 42887.58 47838.62 2015-10-22 02:01:11.000 295 21193.81 106.15 42887.58 47838.61 2015-10-22 02:01:12.000 295 21193.81 106.14 42887.55 47838.59 2015-10-22 02:01:13.000 295 21193.80 106.14 42887.58 47838.61 2015-10-22 02:01:14.000 295 21193.80 106.15 42887.58 47838.61 2015-10-22 02:01:15.000 295 21193.80 106.15 42887.58 47838.60 2015-10-22 02:01:16.000 295 21193.79 106.15 42887.60 47838.60 2015-10-22 02:01:17.000 295 21193.77 106.15 42887.55 47838.60 2015-10-22 02:01:18.000 295 21193.78 106.14 42887.57 47838.61 2015-10-22 02:01:19.000 295 21193.75 106.14 42887.57 47838.58 2015-10-22 02:01:20.000 295 21193.77 106.14 42887.58 47838.57 2015-10-22 02:01:21.000 295 21193.80 106.12 42887.57 47838.57 2015-10-22 02:01:22.000 295 21193.85 106.11 42887.57 47838.57 2015-10-22 02:01:23.000 295 21193.92 106.00 42887.56 47838.58 2015-10-22 02:01:24.000 295 21193.97 105.93 42887.59 47838.64 2015-10-22 02:01:25.000 295 21194.02 105.93 42887.64 47838.72 2015-10-22 02:01:26.000 295 21194.04 105.92 42887.66 47838.75 2015-10-22 02:01:27.000 295 21194.05 105.91 42887.68 47838.79 2015-10-22 02:01:28.000 295 21194.05 105.92 42887.71 47838.80 2015-10-22 02:01:29.000 295 21194.07 105.91 42887.74 47838.82 2015-10-22 02:01:30.000 295 21194.05 105.91 42887.72 47838.79 2015-10-22 02:01:31.000 295 21194.04 105.92 42887.68 47838.82 2015-10-22 02:01:32.000 295 21194.02 105.94 42887.67 47838.81 2015-10-22 02:01:33.000 295 21194.01 105.92 42887.67 47838.81 2015-10-22 02:01:34.000 295 21194.03 105.88 42887.68 47838.80 2015-10-22 02:01:35.000 295 21194.01 105.88 42887.68 47838.79 2015-10-22 02:01:36.000 295 21194.01 105.89 42887.68 47838.83 2015-10-22 02:01:37.000 295 21194.00 105.88 42887.64 47838.80 2015-10-22 02:01:38.000 295 21194.00 105.88 42887.64 47838.77 2015-10-22 02:01:39.000 295 21193.99 105.88 42887.67 47838.78 2015-10-22 02:01:40.000 295 21194.00 105.89 42887.65 47838.77 2015-10-22 02:01:41.000 295 21193.99 105.89 42887.65 47838.76 2015-10-22 02:01:42.000 295 21194.00 105.89 42887.64 47838.74 2015-10-22 02:01:43.000 295 21193.99 105.88 42887.63 47838.74 2015-10-22 02:01:44.000 295 21193.96 105.88 42887.63 47838.71 2015-10-22 02:01:45.000 295 21193.95 105.88 42887.61 47838.70 2015-10-22 02:01:46.000 295 21193.94 105.87 42887.59 47838.71 2015-10-22 02:01:47.000 295 21193.96 105.89 42887.60 47838.69 2015-10-22 02:01:48.000 295 21193.97 105.91 42887.61 47838.70 2015-10-22 02:01:49.000 295 21193.92 105.93 42887.59 47838.68 2015-10-22 02:01:50.000 295 21193.90 105.95 42887.55 47838.68 2015-10-22 02:01:51.000 295 21193.88 105.95 42887.57 47838.66 2015-10-22 02:01:52.000 295 21193.87 105.96 42887.59 47838.67 2015-10-22 02:01:53.000 295 21193.88 105.95 42887.59 47838.64 2015-10-22 02:01:54.000 295 21193.90 105.95 42887.56 47838.63 2015-10-22 02:01:55.000 295 21193.90 105.95 42887.59 47838.63 2015-10-22 02:01:56.000 295 21193.90 105.95 42887.56 47838.62 2015-10-22 02:01:57.000 295 21193.87 105.95 42887.56 47838.62 2015-10-22 02:01:58.000 295 21193.88 105.97 42887.57 47838.64 2015-10-22 02:01:59.000 295 21193.87 105.99 42887.58 47838.61 2015-10-22 02:02:00.000 295 21193.87 105.97 42887.58 47838.64 2015-10-22 02:02:01.000 295 21193.84 105.94 42887.60 47838.63 2015-10-22 02:02:02.000 295 21193.86 105.96 42887.60 47838.63 2015-10-22 02:02:03.000 295 21193.85 105.97 42887.59 47838.61 2015-10-22 02:02:04.000 295 21193.83 105.98 42887.60 47838.61 2015-10-22 02:02:05.000 295 21193.85 105.97 42887.59 47838.63 2015-10-22 02:02:06.000 295 21193.86 105.96 42887.57 47838.62 2015-10-22 02:02:07.000 295 21193.85 105.96 42887.56 47838.61 2015-10-22 02:02:08.000 295 21193.85 105.94 42887.58 47838.61 2015-10-22 02:02:09.000 295 21193.86 105.93 42887.59 47838.61 2015-10-22 02:02:10.000 295 21193.89 105.91 42887.60 47838.64 2015-10-22 02:02:11.000 295 21193.91 105.90 42887.60 47838.66 2015-10-22 02:02:12.000 295 21193.91 105.87 42887.60 47838.65 2015-10-22 02:02:13.000 295 21193.94 105.86 42887.64 47838.68 2015-10-22 02:02:14.000 295 21193.95 105.86 42887.65 47838.70 2015-10-22 02:02:15.000 295 21193.98 105.84 42887.67 47838.73 2015-10-22 02:02:16.000 295 21194.00 105.84 42887.68 47838.74 2015-10-22 02:02:17.000 295 21194.04 105.84 42887.70 47838.76 2015-10-22 02:02:18.000 295 21194.03 105.84 42887.72 47838.78 2015-10-22 02:02:19.000 295 21194.04 105.83 42887.72 47838.79 2015-10-22 02:02:20.000 295 21194.09 105.80 42887.70 47838.84 2015-10-22 02:02:21.000 295 21194.09 105.79 42887.71 47838.86 2015-10-22 02:02:22.000 295 21194.10 105.76 42887.75 47838.87 2015-10-22 02:02:23.000 295 21194.12 105.76 42887.80 47838.92 2015-10-22 02:02:24.000 295 21194.15 105.75 42887.81 47838.93 2015-10-22 02:02:25.000 295 21194.14 105.73 42887.80 47838.94 2015-10-22 02:02:26.000 295 21194.14 105.71 42887.82 47838.96 2015-10-22 02:02:27.000 295 21194.16 105.70 42887.85 47838.99 2015-10-22 02:02:28.000 295 21194.13 105.69 42887.84 47839.02 2015-10-22 02:02:29.000 295 21194.14 105.70 42887.86 47839.01 2015-10-22 02:02:30.000 295 21194.13 105.68 42887.89 47839.01 2015-10-22 02:02:31.000 295 21194.15 105.66 42887.91 47839.06 2015-10-22 02:02:32.000 295 21194.15 105.67 42887.90 47839.07 2015-10-22 02:02:33.000 295 21194.16 105.65 42887.89 47839.07 2015-10-22 02:02:34.000 295 21194.16 105.64 42887.93 47839.08 2015-10-22 02:02:35.000 295 21194.15 105.65 42887.92 47839.09 2015-10-22 02:02:36.000 295 21194.14 105.64 42887.94 47839.09 2015-10-22 02:02:37.000 295 21194.13 105.63 42887.95 47839.09 2015-10-22 02:02:38.000 295 21194.11 105.65 42887.94 47839.07 2015-10-22 02:02:39.000 295 21194.13 105.64 42887.95 47839.10 2015-10-22 02:02:40.000 295 21194.14 105.63 42887.96 47839.10 2015-10-22 02:02:41.000 295 21194.11 105.63 42887.96 47839.10 2015-10-22 02:02:42.000 295 21194.13 105.64 42887.97 47839.11 2015-10-22 02:02:43.000 295 21194.14 105.65 42887.98 47839.11 2015-10-22 02:02:44.000 295 21194.14 105.67 42888.01 47839.11 2015-10-22 02:02:45.000 295 21194.13 105.66 42887.96 47839.13 2015-10-22 02:02:46.000 295 21194.14 105.65 42887.97 47839.13 2015-10-22 02:02:47.000 295 21194.13 105.67 42888.00 47839.09 2015-10-22 02:02:48.000 295 21194.18 105.66 42888.01 47839.12 2015-10-22 02:02:49.000 295 21194.15 105.62 42887.96 47839.13 2015-10-22 02:02:50.000 295 21194.15 105.63 42887.97 47839.11 2015-10-22 02:02:51.000 295 21194.16 105.64 42888.01 47839.14 2015-10-22 02:02:52.000 295 21194.16 105.64 42888.00 47839.14 2015-10-22 02:02:53.000 295 21194.13 105.65 42888.01 47839.11 2015-10-22 02:02:54.000 295 21194.15 105.65 42887.99 47839.11 2015-10-22 02:02:55.000 295 21194.13 105.67 42887.98 47839.12 2015-10-22 02:02:56.000 295 21194.13 105.67 42887.96 47839.09 2015-10-22 02:02:57.000 295 21194.12 105.68 42887.99 47839.10 2015-10-22 02:02:58.000 295 21194.10 105.69 42888.00 47839.10 2015-10-22 02:02:59.000 295 21194.11 105.70 42888.01 47839.10 2015-10-22 02:03:00.000 295 21194.09 105.73 42887.99 47839.09 2015-10-22 02:03:01.000 295 21194.08 105.73 42887.94 47839.08 2015-10-22 02:03:02.000 295 21194.09 105.76 42887.91 47839.05 2015-10-22 02:03:03.000 295 21194.11 105.77 42887.96 47839.06 2015-10-22 02:03:04.000 295 21194.10 105.78 42887.93 47839.03 2015-10-22 02:03:05.000 295 21194.08 105.82 42887.92 47839.04 2015-10-22 02:03:06.000 295 21194.08 105.84 42887.90 47839.02 2015-10-22 02:03:07.000 295 21194.06 105.85 42887.88 47838.98 2015-10-22 02:03:08.000 295 21194.03 105.90 42887.88 47838.96 2015-10-22 02:03:09.000 295 21194.01 105.93 42887.86 47838.94 2015-10-22 02:03:10.000 295 21194.01 105.95 42887.80 47838.89 2015-10-22 02:03:11.000 295 21194.01 105.97 42887.75 47838.87 2015-10-22 02:03:12.000 295 21194.01 105.99 42887.74 47838.85 2015-10-22 02:03:13.000 295 21194.01 105.99 42887.71 47838.82 2015-10-22 02:03:14.000 295 21193.96 106.01 42887.71 47838.81 2015-10-22 02:03:15.000 295 21193.99 106.00 42887.70 47838.78 2015-10-22 02:03:16.000 295 21193.97 106.01 42887.69 47838.77 2015-10-22 02:03:17.000 295 21193.98 105.99 42887.70 47838.77 2015-10-22 02:03:18.000 295 21193.97 106.03 42887.68 47838.77 2015-10-22 02:03:19.000 295 21193.98 106.04 42887.66 47838.77 2015-10-22 02:03:20.000 295 21193.98 106.06 42887.67 47838.76 2015-10-22 02:03:21.000 295 21193.99 106.04 42887.63 47838.73 2015-10-22 02:03:22.000 295 21193.99 106.05 42887.61 47838.74 2015-10-22 02:03:23.000 295 21193.95 106.09 42887.61 47838.72 2015-10-22 02:03:24.000 295 21193.91 106.13 42887.65 47838.71 2015-10-22 02:03:25.000 295 21193.93 106.13 42887.61 47838.65 2015-10-22 02:03:26.000 295 21193.92 106.14 42887.58 47838.66 2015-10-22 02:03:27.000 295 21193.93 106.15 42887.57 47838.67 2015-10-22 02:03:28.000 295 21193.91 106.13 42887.57 47838.65 2015-10-22 02:03:29.000 295 21193.89 106.11 42887.59 47838.66 2015-10-22 02:03:30.000 295 21193.94 106.07 42887.63 47838.66 2015-10-22 02:03:31.000 295 21193.93 106.07 42887.66 47838.68 2015-10-22 02:03:32.000 295 21193.89 106.06 42887.64 47838.67 2015-10-22 02:03:33.000 295 21193.86 106.07 42887.65 47838.70 2015-10-22 02:03:34.000 295 21193.86 106.07 42887.65 47838.68 2015-10-22 02:03:35.000 295 21193.85 106.07 42887.62 47838.66 2015-10-22 02:03:36.000 295 21193.86 106.07 42887.61 47838.68 2015-10-22 02:03:37.000 295 21193.87 106.07 42887.61 47838.64 2015-10-22 02:03:38.000 295 21193.85 106.06 42887.62 47838.66 2015-10-22 02:03:39.000 295 21193.80 106.08 42887.61 47838.64 2015-10-22 02:03:40.000 295 21193.81 106.06 42887.60 47838.64 2015-10-22 02:03:41.000 295 21193.83 106.05 42887.60 47838.63 2015-10-22 02:03:42.000 295 21193.82 106.05 42887.60 47838.63 2015-10-22 02:03:43.000 295 21193.82 106.03 42887.60 47838.62 2015-10-22 02:03:44.000 295 21193.81 106.01 42887.61 47838.61 2015-10-22 02:03:45.000 295 21193.82 106.02 42887.61 47838.61 2015-10-22 02:03:46.000 295 21193.82 106.04 42887.59 47838.61 2015-10-22 02:03:47.000 295 21193.79 106.02 42887.58 47838.59 2015-10-22 02:03:48.000 295 21193.79 106.02 42887.56 47838.58 2015-10-22 02:03:49.000 295 21193.78 106.02 42887.56 47838.60 2015-10-22 02:03:50.000 295 21193.78 106.01 42887.57 47838.57 2015-10-22 02:03:51.000 295 21193.80 106.00 42887.55 47838.57 2015-10-22 02:03:52.000 295 21193.82 106.01 42887.52 47838.57 2015-10-22 02:03:53.000 295 21193.80 105.99 42887.56 47838.57 2015-10-22 02:03:54.000 295 21193.82 105.95 42887.58 47838.57 2015-10-22 02:03:55.000 295 21193.85 105.94 42887.58 47838.57 2015-10-22 02:03:56.000 295 21193.85 105.90 42887.57 47838.59 2015-10-22 02:03:57.000 295 21193.85 105.89 42887.60 47838.60 2015-10-22 02:03:58.000 295 21193.85 105.87 42887.61 47838.63 2015-10-22 02:03:59.000 295 21193.85 105.83 42887.60 47838.65 2015-10-22 02:04:00.000 295 21193.86 105.83 42887.63 47838.66 2015-10-22 02:04:01.000 295 21193.84 105.84 42887.62 47838.64 2015-10-22 02:04:02.000 295 21193.84 105.82 42887.64 47838.65 2015-10-22 02:04:03.000 295 21193.84 105.81 42887.62 47838.64 2015-10-22 02:04:04.000 295 21193.85 105.81 42887.62 47838.66 2015-10-22 02:04:05.000 295 21193.85 105.80 42887.66 47838.66 2015-10-22 02:04:06.000 295 21193.85 105.79 42887.69 47838.66 2015-10-22 02:04:07.000 295 21193.84 105.81 42887.67 47838.69 2015-10-22 02:04:08.000 295 21193.85 105.80 42887.66 47838.67 2015-10-22 02:04:09.000 295 21193.85 105.79 42887.67 47838.70 2015-10-22 02:04:10.000 295 21193.88 105.79 42887.66 47838.69 2015-10-22 02:04:11.000 295 21193.87 105.78 42887.66 47838.71 2015-10-22 02:04:12.000 295 21193.86 105.78 42887.68 47838.70 2015-10-22 02:04:13.000 295 21193.89 105.76 42887.69 47838.72 2015-10-22 02:04:14.000 295 21193.88 105.76 42887.69 47838.72 2015-10-22 02:04:15.000 295 21193.86 105.78 42887.64 47838.71 2015-10-22 02:04:16.000 295 21193.84 105.75 42887.66 47838.74 2015-10-22 02:04:17.000 295 21193.84 105.75 42887.70 47838.71 2015-10-22 02:04:18.000 295 21193.85 105.78 42887.72 47838.71 2015-10-22 02:04:19.000 295 21193.84 105.81 42887.69 47838.71 2015-10-22 02:04:20.000 295 21193.83 105.80 42887.68 47838.70 2015-10-22 02:04:21.000 295 21193.83 105.77 42887.68 47838.73 2015-10-22 02:04:22.000 295 21193.85 105.76 42887.71 47838.72 2015-10-22 02:04:23.000 295 21193.87 105.75 42887.71 47838.71 2015-10-22 02:04:24.000 295 21193.89 105.76 42887.70 47838.74 2015-10-22 02:04:25.000 295 21193.87 105.78 42887.69 47838.75 2015-10-22 02:04:26.000 295 21193.87 105.75 42887.70 47838.72 2015-10-22 02:04:27.000 295 21193.87 105.76 42887.69 47838.73 2015-10-22 02:04:28.000 295 21193.92 105.75 42887.65 47838.75 2015-10-22 02:04:29.000 295 21193.92 105.71 42887.72 47838.76 2015-10-22 02:04:30.000 295 21193.92 105.68 42887.69 47838.76 2015-10-22 02:04:31.000 295 21193.91 105.72 42887.71 47838.78 2015-10-22 02:04:32.000 295 21193.93 105.71 42887.74 47838.79 2015-10-22 02:04:33.000 295 21193.94 105.72 42887.74 47838.81 2015-10-22 02:04:34.000 295 21193.98 105.72 42887.74 47838.80 2015-10-22 02:04:35.000 295 21194.04 105.59 42887.77 47838.83 2015-10-22 02:04:36.000 295 21194.12 105.50 42887.81 47838.92 2015-10-22 02:04:37.000 295 21194.17 105.50 42887.84 47839.00 2015-10-22 02:04:38.000 295 21194.19 105.51 42887.91 47839.06 2015-10-22 02:04:39.000 295 21194.18 105.52 42887.93 47839.10 2015-10-22 02:04:40.000 295 21194.19 105.54 42887.92 47839.10 2015-10-22 02:04:41.000 295 21194.20 105.56 42887.93 47839.11 2015-10-22 02:04:42.000 295 21194.15 105.61 42887.92 47839.09 2015-10-22 02:04:43.000 295 21194.14 105.65 42887.90 47839.08 2015-10-22 02:04:44.000 295 21194.13 105.68 42887.85 47839.02 2015-10-22 02:04:45.000 295 21194.11 105.72 42887.83 47839.02 2015-10-22 02:04:46.000 295 21194.09 105.78 42887.82 47838.98 2015-10-22 02:04:47.000 295 21194.04 105.82 42887.75 47838.94 2015-10-22 02:04:48.000 295 21193.97 105.87 42887.73 47838.89 2015-10-22 02:04:49.000 295 21193.93 105.92 42887.69 47838.83 2015-10-22 02:04:50.000 295 21193.91 105.92 42887.66 47838.79 2015-10-22 02:04:51.000 295 21193.91 105.93 42887.66 47838.76 2015-10-22 02:04:52.000 295 21193.91 105.93 42887.66 47838.73 2015-10-22 02:04:53.000 295 21193.94 105.93 42887.64 47838.71 2015-10-22 02:04:54.000 295 21193.91 105.95 42887.63 47838.70 2015-10-22 02:04:55.000 295 21193.89 105.93 42887.65 47838.70 2015-10-22 02:04:56.000 295 21193.90 105.95 42887.64 47838.70 2015-10-22 02:04:57.000 295 21193.92 105.97 42887.64 47838.68 2015-10-22 02:04:58.000 295 21193.93 105.99 42887.65 47838.69 2015-10-22 02:04:59.000 295 21193.94 105.99 42887.65 47838.71 2015-10-22 02:05:00.000 295 21193.93 105.99 42887.66 47838.71 2015-10-22 02:05:01.000 295 21193.92 106.01 42887.62 47838.71 2015-10-22 02:05:02.000 295 21193.90 106.00 42887.63 47838.69 2015-10-22 02:05:03.000 295 21193.96 106.00 42887.59 47838.71 2015-10-22 02:05:04.000 295 21193.99 106.02 42887.60 47838.70 2015-10-22 02:05:05.000 295 21194.01 106.00 42887.62 47838.71 2015-10-22 02:05:06.000 295 21194.05 106.00 42887.60 47838.72 2015-10-22 02:05:07.000 295 21194.06 105.98 42887.64 47838.72 2015-10-22 02:05:08.000 295 21194.05 105.99 42887.61 47838.72 2015-10-22 02:05:09.000 295 21194.03 106.03 42887.63 47838.73 2015-10-22 02:05:10.000 295 21194.04 106.04 42887.64 47838.72 2015-10-22 02:05:11.000 295 21194.03 106.05 42887.60 47838.71 2015-10-22 02:05:12.000 295 21194.03 106.05 42887.60 47838.70 2015-10-22 02:05:13.000 295 21194.03 106.03 42887.60 47838.71 2015-10-22 02:05:14.000 295 21194.03 106.03 42887.62 47838.71 2015-10-22 02:05:15.000 295 21194.03 106.04 42887.58 47838.69 2015-10-22 02:05:16.000 295 21194.06 106.01 42887.57 47838.70 2015-10-22 02:05:17.000 295 21194.07 106.00 42887.59 47838.72 2015-10-22 02:05:18.000 295 21194.06 105.99 42887.58 47838.70 2015-10-22 02:05:19.000 295 21194.09 105.98 42887.59 47838.72 2015-10-22 02:05:20.000 295 21194.10 105.97 42887.57 47838.74 2015-10-22 02:05:21.000 295 21194.12 105.92 42887.59 47838.75 2015-10-22 02:05:22.000 295 21194.16 105.93 42887.62 47838.77 2015-10-22 02:05:23.000 295 21194.16 105.92 42887.62 47838.77 2015-10-22 02:05:24.000 295 21194.13 105.93 42887.61 47838.79 2015-10-22 02:05:25.000 295 21194.14 105.95 42887.63 47838.79 2015-10-22 02:05:26.000 295 21194.15 105.93 42887.62 47838.80 2015-10-22 02:05:27.000 295 21194.16 105.95 42887.61 47838.78 2015-10-22 02:05:28.000 295 21194.14 105.96 42887.63 47838.80 2015-10-22 02:05:29.000 295 21194.15 105.94 42887.64 47838.82 2015-10-22 02:05:30.000 295 21194.14 105.94 42887.61 47838.81 2015-10-22 02:05:31.000 295 21194.15 105.94 42887.61 47838.82 2015-10-22 02:05:32.000 295 21194.16 105.93 42887.60 47838.80 2015-10-22 02:05:33.000 295 21194.15 105.95 42887.61 47838.82 2015-10-22 02:05:34.000 295 21194.12 105.98 42887.62 47838.82 2015-10-22 02:05:35.000 295 21194.10 106.01 42887.59 47838.78 2015-10-22 02:05:36.000 295 21194.11 106.04 42887.58 47838.74 2015-10-22 02:05:37.000 295 21194.13 106.01 42887.57 47838.76 2015-10-22 02:05:38.000 295 21194.13 105.98 42887.55 47838.73 2015-10-22 02:05:39.000 295 21194.13 105.98 42887.57 47838.73 2015-10-22 02:05:40.000 295 21194.14 105.98 42887.59 47838.74 2015-10-22 02:05:41.000 295 21194.15 105.96 42887.58 47838.76 2015-10-22 02:05:42.000 295 21194.14 105.96 42887.60 47838.76 2015-10-22 02:05:43.000 295 21194.14 105.98 42887.60 47838.78 2015-10-22 02:05:44.000 295 21194.15 105.96 42887.63 47838.78 2015-10-22 02:05:45.000 295 21194.12 105.97 42887.61 47838.78 2015-10-22 02:05:46.000 295 21194.15 105.98 42887.60 47838.77 2015-10-22 02:05:47.000 295 21194.14 105.99 42887.60 47838.79 2015-10-22 02:05:48.000 295 21194.15 105.98 42887.58 47838.80 2015-10-22 02:05:49.000 295 21194.16 105.96 42887.61 47838.82 2015-10-22 02:05:50.000 295 21194.17 105.93 42887.61 47838.82 2015-10-22 02:05:51.000 295 21194.17 105.92 42887.65 47838.83 2015-10-22 02:05:52.000 295 21194.17 105.92 42887.66 47838.86 2015-10-22 02:05:53.000 295 21194.17 105.90 42887.67 47838.88 2015-10-22 02:05:54.000 295 21194.21 105.87 42887.71 47838.91 2015-10-22 02:05:55.000 295 21194.23 105.86 42887.75 47838.92 2015-10-22 02:05:56.000 295 21194.23 105.85 42887.74 47838.93 2015-10-22 02:05:57.000 295 21194.21 105.87 42887.72 47838.95 2015-10-22 02:05:58.000 295 21194.25 105.88 42887.75 47838.94 2015-10-22 02:05:59.000 295 21194.25 105.89 42887.75 47838.95 2015-10-22 02:06:00.000 295 21194.23 105.85 42887.76 47838.93 2015-10-22 02:06:01.000 295 21194.26 105.83 42887.76 47838.94 2015-10-22 02:06:02.000 295 21194.25 105.82 42887.75 47838.95 2015-10-22 02:06:03.000 295 21194.27 105.81 42887.72 47838.96 2015-10-22 02:06:04.000 295 21194.27 105.78 42887.71 47838.94 2015-10-22 02:06:05.000 295 21194.27 105.77 42887.74 47838.97 2015-10-22 02:06:06.000 295 21194.27 105.75 42887.76 47838.98 2015-10-22 02:06:07.000 295 21194.29 105.73 42887.78 47838.97 2015-10-22 02:06:08.000 295 21194.32 105.72 42887.77 47838.98 2015-10-22 02:06:09.000 295 21194.33 105.70 42887.76 47839.00 2015-10-22 02:06:10.000 295 21194.30 105.66 42887.81 47838.99 2015-10-22 02:06:11.000 295 21194.30 105.65 42887.83 47839.01 2015-10-22 02:06:12.000 295 21194.30 105.64 42887.83 47839.04 2015-10-22 02:06:13.000 295 21194.30 105.62 42887.82 47839.03 2015-10-22 02:06:14.000 295 21194.32 105.61 42887.81 47839.06 2015-10-22 02:06:15.000 295 21194.29 105.62 42887.82 47839.06 2015-10-22 02:06:16.000 295 21194.24 105.65 42887.81 47839.04 2015-10-22 02:06:17.000 295 21194.22 105.68 42887.74 47839.01 2015-10-22 02:06:18.000 295 21194.21 105.68 42887.71 47838.98 2015-10-22 02:06:19.000 295 21194.16 105.67 42887.70 47838.96 2015-10-22 02:06:20.000 295 21194.17 105.66 42887.71 47838.92 2015-10-22 02:06:21.000 295 21194.21 105.66 42887.70 47838.92 2015-10-22 02:06:22.000 295 21194.18 105.67 42887.71 47838.91 2015-10-22 02:06:23.000 295 21194.18 105.65 42887.71 47838.91 2015-10-22 02:06:24.000 295 21194.18 105.64 42887.71 47838.90 2015-10-22 02:06:25.000 295 21194.15 105.67 42887.70 47838.88 2015-10-22 02:06:26.000 295 21194.12 105.63 42887.66 47838.91 2015-10-22 02:06:27.000 295 21194.12 105.60 42887.68 47838.90 2015-10-22 02:06:28.000 295 21194.13 105.58 42887.70 47838.92 2015-10-22 02:06:29.000 295 21194.11 105.60 42887.67 47838.89 2015-10-22 02:06:30.000 295 21194.09 105.63 42887.64 47838.88 2015-10-22 02:06:31.000 295 21194.08 105.64 42887.66 47838.82 2015-10-22 02:06:32.000 295 21194.08 105.63 42887.63 47838.82 2015-10-22 02:06:33.000 295 21194.06 105.61 42887.63 47838.78 2015-10-22 02:06:34.000 295 21194.03 105.61 42887.61 47838.78 2015-10-22 02:06:35.000 295 21194.03 105.57 42887.62 47838.80 2015-10-22 02:06:36.000 295 21194.09 105.49 42887.66 47838.81 2015-10-22 02:06:37.000 295 21194.12 105.48 42887.66 47838.83 2015-10-22 02:06:38.000 295 21194.13 105.49 42887.66 47838.84 2015-10-22 02:06:39.000 295 21194.12 105.48 42887.72 47838.88 2015-10-22 02:06:40.000 295 21194.13 105.48 42887.72 47838.88 2015-10-22 02:06:41.000 295 21194.14 105.45 42887.73 47838.89 2015-10-22 02:06:42.000 295 21194.15 105.41 42887.72 47838.91 2015-10-22 02:06:43.000 295 21194.15 105.40 42887.76 47838.92 2015-10-22 02:06:44.000 295 21194.15 105.40 42887.79 47838.95 2015-10-22 02:06:45.000 295 21194.17 105.34 42887.81 47838.98 2015-10-22 02:06:46.000 295 21194.19 105.32 42887.80 47838.98 2015-10-22 02:06:47.000 295 21194.20 105.30 42887.81 47839.02 2015-10-22 02:06:48.000 295 21194.22 105.23 42887.85 47839.03 2015-10-22 02:06:49.000 295 21194.26 105.20 42887.91 47839.08 2015-10-22 02:06:50.000 295 21194.28 105.19 42887.94 47839.13 2015-10-22 02:06:51.000 295 21194.28 105.19 42887.96 47839.14 2015-10-22 02:06:52.000 295 21194.26 105.18 42887.96 47839.16 2015-10-22 02:06:53.000 295 21194.24 105.19 42887.95 47839.17 2015-10-22 02:06:54.000 295 21194.25 105.20 42887.92 47839.15 2015-10-22 02:06:55.000 295 21194.24 105.18 42887.95 47839.17 2015-10-22 02:06:56.000 295 21194.24 105.20 42887.94 47839.18 2015-10-22 02:06:57.000 295 21194.20 105.26 42887.90 47839.13 2015-10-22 02:06:58.000 295 21194.20 105.31 42887.88 47839.14 2015-10-22 02:06:59.000 295 21194.16 105.34 42887.85 47839.10 2015-10-22 02:07:00.000 295 21194.15 105.34 42887.84 47839.06 2015-10-22 02:07:01.000 295 21194.16 105.35 42887.79 47839.02 2015-10-22 02:07:02.000 295 21194.15 105.35 42887.77 47839.01 2015-10-22 02:07:03.000 295 21194.15 105.36 42887.74 47839.00 2015-10-22 02:07:04.000 295 21194.12 105.37 42887.74 47838.97 2015-10-22 02:07:05.000 295 21194.11 105.39 42887.74 47838.97 2015-10-22 02:07:06.000 295 21194.14 105.40 42887.74 47838.95 2015-10-22 02:07:07.000 295 21194.12 105.39 42887.75 47838.93 2015-10-22 02:07:08.000 295 21194.14 105.38 42887.72 47838.93 2015-10-22 02:07:09.000 295 21194.10 105.39 42887.73 47838.91 2015-10-22 02:07:10.000 295 21194.12 105.40 42887.72 47838.91 2015-10-22 02:07:11.000 295 21194.12 105.40 42887.72 47838.88 2015-10-22 02:07:12.000 295 21194.12 105.40 42887.73 47838.89 2015-10-22 02:07:13.000 295 21194.12 105.40 42887.71 47838.90 2015-10-22 02:07:14.000 295 21194.12 105.40 42887.69 47838.89 2015-10-22 02:07:15.000 295 21194.12 105.38 42887.71 47838.90 2015-10-22 02:07:16.000 295 21194.09 105.39 42887.72 47838.86 2015-10-22 02:07:17.000 295 21194.07 105.42 42887.72 47838.88 2015-10-22 02:07:18.000 295 21194.07 105.43 42887.70 47838.87 2015-10-22 02:07:19.000 295 21194.08 105.44 42887.70 47838.87 2015-10-22 02:07:20.000 295 21194.06 105.46 42887.70 47838.84 2015-10-22 02:07:21.000 295 21194.04 105.46 42887.70 47838.85 2015-10-22 02:07:22.000 295 21194.08 105.46 42887.69 47838.85 2015-10-22 02:07:23.000 295 21194.06 105.46 42887.71 47838.85 2015-10-22 02:07:24.000 295 21194.06 105.44 42887.71 47838.84 2015-10-22 02:07:25.000 295 21194.09 105.44 42887.71 47838.85 2015-10-22 02:07:26.000 295 21194.10 105.46 42887.71 47838.86 2015-10-22 02:07:27.000 295 21194.10 105.47 42887.68 47838.86 2015-10-22 02:07:28.000 295 21194.10 105.45 42887.72 47838.87 2015-10-22 02:07:29.000 295 21194.08 105.45 42887.72 47838.87 2015-10-22 02:07:30.000 295 21194.07 105.46 42887.69 47838.88 2015-10-22 02:07:31.000 295 21194.05 105.49 42887.69 47838.86 2015-10-22 02:07:32.000 295 21194.06 105.48 42887.70 47838.86 2015-10-22 02:07:33.000 295 21194.07 105.46 42887.71 47838.84 2015-10-22 02:07:34.000 295 21194.06 105.47 42887.70 47838.83 2015-10-22 02:07:35.000 295 21194.09 105.45 42887.66 47838.83 2015-10-22 02:07:36.000 295 21194.09 105.43 42887.66 47838.83 2015-10-22 02:07:37.000 295 21194.11 105.42 42887.65 47838.80 2015-10-22 02:07:38.000 295 21194.10 105.41 42887.64 47838.83 2015-10-22 02:07:39.000 295 21194.13 105.37 42887.64 47838.84 2015-10-22 02:07:40.000 295 21194.15 105.34 42887.66 47838.85 2015-10-22 02:07:41.000 295 21194.14 105.33 42887.66 47838.85 2015-10-22 02:07:42.000 295 21194.17 105.30 42887.65 47838.84 2015-10-22 02:07:43.000 295 21194.16 105.30 42887.70 47838.83 2015-10-22 02:07:44.000 295 21194.16 105.26 42887.68 47838.85 2015-10-22 02:07:45.000 295 21194.17 105.21 42887.71 47838.89 2015-10-22 02:07:46.000 295 21194.21 105.09 42887.75 47838.88 2015-10-22 02:07:47.000 295 21194.26 105.01 42887.77 47838.94 2015-10-22 02:07:48.000 295 21194.28 105.00 42887.81 47839.00 2015-10-22 02:07:49.000 295 21194.29 104.99 42887.84 47839.03 2015-10-22 02:07:50.000 295 21194.31 104.97 42887.86 47839.07 2015-10-22 02:07:51.000 295 21194.32 104.96 42887.88 47839.07 2015-10-22 02:07:52.000 295 21194.35 104.96 42887.91 47839.09 2015-10-22 02:07:53.000 295 21194.35 104.94 42887.93 47839.10 2015-10-22 02:07:54.000 295 21194.35 104.93 42887.91 47839.10 2015-10-22 02:07:55.000 295 21194.35 104.94 42887.93 47839.12 2015-10-22 02:07:56.000 295 21194.36 104.97 42887.92 47839.10 2015-10-22 02:07:57.000 295 21194.37 104.96 42887.88 47839.13 2015-10-22 02:07:58.000 295 21194.34 104.95 42887.88 47839.13 2015-10-22 02:07:59.000 295 21194.35 104.93 42887.90 47839.12 2015-10-22 02:08:00.000 295 21194.37 104.90 42887.90 47839.14 2015-10-22 02:08:01.000 295 21194.34 104.90 42887.91 47839.14 2015-10-22 02:08:02.000 295 21194.34 104.90 42887.91 47839.14 2015-10-22 02:08:03.000 295 21194.32 104.91 42887.90 47839.17 2015-10-22 02:08:04.000 295 21194.35 104.90 42887.93 47839.14 2015-10-22 02:08:05.000 295 21194.36 104.88 42887.93 47839.15 2015-10-22 02:08:06.000 295 21194.32 104.88 42887.89 47839.14 2015-10-22 02:08:07.000 295 21194.27 104.91 42887.92 47839.12 2015-10-22 02:08:08.000 295 21194.20 104.94 42887.93 47839.07 2015-10-22 02:08:09.000 295 21194.12 104.90 42887.90 47839.03 2015-10-22 02:08:10.000 295 21194.08 104.88 42887.91 47839.01 2015-10-22 02:08:11.000 295 21194.06 104.84 42887.95 47839.03 2015-10-22 02:08:12.000 295 21194.03 104.82 42887.97 47839.02 2015-10-22 02:08:13.000 295 21194.02 104.79 42888.02 47839.06 2015-10-22 02:08:14.000 295 21194.01 104.77 42888.05 47839.05 2015-10-22 02:08:15.000 295 21194.00 104.78 42888.06 47839.09 2015-10-22 02:08:16.000 295 21194.00 104.78 42888.05 47839.12 2015-10-22 02:08:17.000 295 21194.01 104.78 42888.02 47839.12 2015-10-22 02:08:18.000 295 21194.01 104.75 42888.06 47839.11 2015-10-22 02:08:19.000 295 21194.00 104.76 42888.06 47839.13 2015-10-22 02:08:20.000 295 21194.02 104.76 42888.07 47839.12 2015-10-22 02:08:21.000 295 21194.02 104.76 42888.07 47839.11 2015-10-22 02:08:22.000 295 21193.99 104.75 42888.05 47839.12 2015-10-22 02:08:23.000 295 21193.99 104.75 42888.06 47839.12 2015-10-22 02:08:24.000 295 21194.02 104.74 42888.04 47839.13 2015-10-22 02:08:25.000 295 21194.06 104.74 42888.07 47839.11 2015-10-22 02:08:26.000 295 21194.01 104.76 42888.07 47839.11 2015-10-22 02:08:27.000 295 21194.01 104.73 42888.07 47839.08 2015-10-22 02:08:28.000 295 21194.01 104.74 42888.06 47839.11 2015-10-22 02:08:29.000 295 21194.00 104.73 42888.04 47839.11 2015-10-22 02:08:30.000 295 21194.00 104.72 42888.03 47839.10 2015-10-22 02:08:31.000 295 21193.98 104.74 42888.03 47839.10 2015-10-22 02:08:32.000 295 21193.98 104.74 42888.03 47839.10 2015-10-22 02:08:33.000 295 21193.98 104.74 42888.04 47839.09 2015-10-22 02:08:34.000 295 21193.97 104.71 42888.04 47839.09 2015-10-22 02:08:35.000 295 21193.97 104.72 42888.04 47839.06 2015-10-22 02:08:36.000 295 21194.00 104.72 42888.05 47839.09 2015-10-22 02:08:37.000 295 21193.99 104.72 42888.03 47839.05 2015-10-22 02:08:38.000 295 21193.98 104.70 42888.01 47839.07 2015-10-22 02:08:39.000 295 21193.98 104.68 42888.00 47839.06 2015-10-22 02:08:40.000 295 21193.98 104.67 42887.99 47839.05 2015-10-22 02:08:41.000 295 21193.98 104.65 42887.98 47839.05 2015-10-22 02:08:42.000 295 21193.98 104.67 42887.97 47839.03 2015-10-22 02:08:43.000 295 21194.00 104.64 42887.96 47839.04 2015-10-22 02:08:44.000 295 21193.99 104.63 42887.97 47839.03 2015-10-22 02:08:45.000 295 21193.98 104.62 42887.95 47839.02 2015-10-22 02:08:46.000 295 21193.97 104.61 42887.92 47839.01 2015-10-22 02:08:47.000 295 21193.97 104.60 42887.92 47839.00 2015-10-22 02:08:48.000 295 21194.01 104.61 42887.93 47839.01 2015-10-22 02:08:49.000 295 21194.01 104.59 42887.92 47838.99 2015-10-22 02:08:50.000 295 21194.07 104.55 42887.93 47839.02 2015-10-22 02:08:51.000 295 21194.11 104.52 42887.94 47839.01 2015-10-22 02:08:52.000 295 21194.12 104.50 42887.94 47839.06 2015-10-22 02:08:53.000 295 21194.15 104.50 42887.93 47839.09 2015-10-22 02:08:54.000 295 21194.15 104.50 42887.96 47839.09 2015-10-22 02:08:55.000 295 21194.17 104.49 42887.91 47839.09 2015-10-22 02:08:56.000 295 21194.16 104.49 42887.92 47839.10 2015-10-22 02:08:57.000 295 21194.14 104.49 42887.95 47839.09 2015-10-22 02:08:58.000 295 21194.14 104.47 42887.98 47839.10 2015-10-22 02:08:59.000 295 21194.14 104.45 42887.98 47839.09 2015-10-22 02:09:00.000 295 21194.15 104.45 42887.96 47839.08 2015-10-22 02:09:01.000 295 21194.16 104.43 42887.95 47839.08 2015-10-22 02:09:02.000 295 21194.17 104.42 42887.90 47839.09 2015-10-22 02:09:03.000 295 21194.17 104.38 42887.93 47839.09 2015-10-22 02:09:04.000 295 21194.15 104.35 42887.95 47839.11 2015-10-22 02:09:05.000 295 21194.15 104.39 42887.97 47839.11 2015-10-22 02:09:06.000 295 21194.13 104.44 42887.94 47839.09 2015-10-22 02:09:07.000 295 21194.12 104.43 42887.94 47839.07 2015-10-22 02:09:08.000 295 21194.10 104.45 42887.91 47839.03 2015-10-22 02:09:09.000 295 21194.09 104.45 42887.88 47839.01 2015-10-22 02:09:10.000 295 21194.09 104.42 42887.86 47838.98 2015-10-22 02:09:11.000 295 21194.08 104.42 42887.85 47838.97 2015-10-22 02:09:12.000 295 21194.05 104.42 42887.87 47838.97 2015-10-22 02:09:13.000 295 21194.05 104.41 42887.85 47838.96 2015-10-22 02:09:14.000 295 21194.07 104.41 42887.82 47838.94 2015-10-22 02:09:15.000 295 21194.06 104.41 42887.84 47838.94 2015-10-22 02:09:16.000 295 21194.02 104.41 42887.81 47838.91 2015-10-22 02:09:17.000 295 21194.02 104.43 42887.79 47838.90 2015-10-22 02:09:18.000 295 21193.98 104.50 42887.77 47838.86 2015-10-22 02:09:19.000 295 21193.95 104.57 42887.74 47838.82 2015-10-22 02:09:20.000 295 21193.91 104.65 42887.67 47838.76 2015-10-22 02:09:21.000 295 21193.89 104.67 42887.63 47838.70 2015-10-22 02:09:22.000 295 21193.86 104.67 42887.61 47838.65 2015-10-22 02:09:23.000 295 21193.85 104.65 42887.57 47838.60 2015-10-22 02:09:24.000 295 21193.87 104.66 42887.53 47838.59 2015-10-22 02:09:25.000 295 21193.87 104.63 42887.55 47838.59 2015-10-22 02:09:26.000 295 21193.88 104.63 42887.57 47838.59 2015-10-22 02:09:27.000 295 21193.85 104.64 42887.57 47838.59 2015-10-22 02:09:28.000 295 21193.85 104.62 42887.53 47838.58 2015-10-22 02:09:29.000 295 21193.84 104.61 42887.54 47838.59 2015-10-22 02:09:30.000 295 21193.85 104.60 42887.57 47838.56 2015-10-22 02:09:31.000 295 21193.86 104.59 42887.56 47838.59 2015-10-22 02:09:32.000 295 21193.84 104.60 42887.57 47838.61 2015-10-22 02:09:33.000 295 21193.87 104.63 42887.60 47838.63 2015-10-22 02:09:34.000 295 21193.87 104.60 42887.60 47838.62 2015-10-22 02:09:35.000 295 21193.87 104.61 42887.60 47838.63 2015-10-22 02:09:36.000 295 21193.89 104.61 42887.62 47838.65 2015-10-22 02:09:37.000 295 21193.86 104.62 42887.65 47838.65 2015-10-22 02:09:38.000 295 21193.85 104.65 42887.59 47838.65 2015-10-22 02:09:39.000 295 21193.83 104.68 42887.60 47838.65 2015-10-22 02:09:40.000 295 21193.84 104.71 42887.58 47838.63 2015-10-22 02:09:41.000 295 21193.83 104.72 42887.58 47838.63 2015-10-22 02:09:42.000 295 21193.84 104.72 42887.58 47838.62 2015-10-22 02:09:43.000 295 21193.84 104.74 42887.61 47838.61 2015-10-22 02:09:44.000 295 21193.86 104.74 42887.57 47838.64 2015-10-22 02:09:45.000 295 21193.85 104.74 42887.54 47838.62 2015-10-22 02:09:46.000 295 21193.84 104.74 42887.55 47838.63 2015-10-22 02:09:47.000 295 21193.88 104.74 42887.52 47838.62 2015-10-22 02:09:48.000 295 21193.91 104.77 42887.53 47838.62 2015-10-22 02:09:49.000 295 21193.94 104.78 42887.55 47838.64 2015-10-22 02:09:50.000 295 21193.93 104.78 42887.57 47838.65 2015-10-22 02:09:51.000 295 21193.97 104.80 42887.56 47838.65 2015-10-22 02:09:52.000 295 21194.00 104.80 42887.56 47838.67 2015-10-22 02:09:53.000 295 21194.03 104.81 42887.54 47838.67 2015-10-22 02:09:54.000 295 21194.02 104.78 42887.54 47838.69 2015-10-22 02:09:55.000 295 21194.00 104.77 42887.55 47838.70 2015-10-22 02:09:56.000 295 21194.04 104.77 42887.58 47838.70 2015-10-22 02:09:57.000 295 21194.06 104.77 42887.59 47838.70 2015-10-22 02:09:58.000 295 21194.07 104.74 42887.62 47838.73 2015-10-22 02:09:59.000 295 21194.05 104.75 42887.64 47838.73 2015-10-22 02:10:00.000 295 21194.10 104.73 42887.62 47838.75 2015-10-22 02:10:01.000 295 21194.10 104.73 42887.61 47838.75 2015-10-22 02:10:02.000 295 21194.10 104.72 42887.64 47838.77 2015-10-22 02:10:03.000 295 21194.09 104.71 42887.66 47838.78 2015-10-22 02:10:04.000 295 21194.12 104.72 42887.66 47838.79 2015-10-22 02:10:05.000 295 21194.11 104.73 42887.68 47838.79 2015-10-22 02:10:06.000 295 21194.10 104.73 42887.68 47838.81 2015-10-22 02:10:07.000 295 21194.10 104.74 42887.70 47838.82 2015-10-22 02:10:08.000 295 21194.14 104.73 42887.69 47838.82 2015-10-22 02:10:09.000 295 21194.15 104.73 42887.71 47838.81 2015-10-22 02:10:10.000 295 21194.15 104.72 42887.70 47838.82 2015-10-22 02:10:11.000 295 21194.13 104.71 42887.72 47838.86 2015-10-22 02:10:12.000 295 21194.16 104.72 42887.70 47838.85 2015-10-22 02:10:13.000 295 21194.16 104.73 42887.72 47838.86 2015-10-22 02:10:14.000 295 21194.16 104.74 42887.72 47838.88 2015-10-22 02:10:15.000 295 21194.14 104.74 42887.72 47838.85 2015-10-22 02:10:16.000 295 21194.16 104.75 42887.73 47838.87 2015-10-22 02:10:17.000 295 21194.16 104.74 42887.69 47838.84 2015-10-22 02:10:18.000 295 21194.18 104.76 42887.70 47838.86 2015-10-22 02:10:19.000 295 21194.16 104.75 42887.71 47838.86 2015-10-22 02:10:20.000 295 21194.15 104.74 42887.72 47838.87 2015-10-22 02:10:21.000 295 21194.18 104.73 42887.72 47838.87 2015-10-22 02:10:22.000 295 21194.18 104.73 42887.70 47838.87 2015-10-22 02:10:23.000 295 21194.18 104.73 42887.70 47838.86 2015-10-22 02:10:24.000 295 21194.20 104.70 42887.73 47838.90 2015-10-22 02:10:25.000 295 21194.23 104.68 42887.73 47838.89 2015-10-22 02:10:26.000 295 21194.22 104.65 42887.75 47838.90 2015-10-22 02:10:27.000 295 21194.20 104.63 42887.74 47838.91 2015-10-22 02:10:28.000 295 21194.20 104.62 42887.73 47838.91 2015-10-22 02:10:29.000 295 21194.23 104.60 42887.74 47838.91 2015-10-22 02:10:30.000 295 21194.21 104.60 42887.73 47838.92 2015-10-22 02:10:31.000 295 21194.18 104.60 42887.75 47838.92 2015-10-22 02:10:32.000 295 21194.21 104.59 42887.74 47838.90 2015-10-22 02:10:33.000 295 21194.19 104.59 42887.72 47838.92 2015-10-22 02:10:34.000 295 21194.20 104.58 42887.75 47838.89 2015-10-22 02:10:35.000 295 21194.18 104.56 42887.73 47838.92 2015-10-22 02:10:36.000 295 21194.18 104.58 42887.74 47838.89 2015-10-22 02:10:37.000 295 21194.18 104.57 42887.75 47838.89 2015-10-22 02:10:38.000 295 21194.19 104.56 42887.75 47838.87 2015-10-22 02:10:39.000 295 21194.17 104.58 42887.75 47838.87 2015-10-22 02:10:40.000 295 21194.16 104.60 42887.69 47838.87 2015-10-22 02:10:41.000 295 21194.16 104.59 42887.68 47838.84 2015-10-22 02:10:42.000 295 21194.14 104.60 42887.66 47838.84 2015-10-22 02:10:43.000 295 21194.14 104.60 42887.69 47838.85 2015-10-22 02:10:44.000 295 21194.15 104.61 42887.72 47838.82 2015-10-22 02:10:45.000 295 21194.14 104.61 42887.66 47838.84 2015-10-22 02:10:46.000 295 21194.11 104.62 42887.67 47838.81 2015-10-22 02:10:47.000 295 21194.12 104.64 42887.66 47838.79 2015-10-22 02:10:48.000 295 21194.12 104.63 42887.63 47838.80 2015-10-22 02:10:49.000 295 21194.07 104.62 42887.62 47838.77 2015-10-22 02:10:50.000 295 21194.09 104.59 42887.65 47838.78 2015-10-22 02:10:51.000 295 21194.09 104.56 42887.63 47838.77 2015-10-22 02:10:52.000 295 21194.08 104.55 42887.64 47838.78 2015-10-22 02:10:53.000 295 21194.10 104.53 42887.66 47838.76 2015-10-22 02:10:54.000 295 21194.11 104.54 42887.65 47838.78 2015-10-22 02:10:55.000 295 21194.08 104.52 42887.70 47838.79 2015-10-22 02:10:56.000 295 21194.11 104.54 42887.70 47838.81 2015-10-22 02:10:57.000 295 21194.10 104.56 42887.71 47838.81 2015-10-22 02:10:58.000 295 21194.09 104.57 42887.71 47838.80 2015-10-22 02:10:59.000 295 21194.07 104.61 42887.69 47838.79 2015-10-22 02:11:00.000 295 21194.07 104.62 42887.67 47838.79 2015-10-22 02:11:01.000 295 21194.07 104.62 42887.65 47838.79 2015-10-22 02:11:02.000 295 21194.06 104.64 42887.69 47838.79 2015-10-22 02:11:03.000 295 21194.04 104.63 42887.68 47838.79 2015-10-22 02:11:04.000 295 21194.04 104.66 42887.67 47838.78 2015-10-22 02:11:05.000 295 21194.05 104.66 42887.69 47838.78 2015-10-22 02:11:06.000 295 21194.04 104.68 42887.69 47838.77 2015-10-22 02:11:07.000 295 21194.02 104.70 42887.71 47838.79 2015-10-22 02:11:08.000 295 21193.99 104.68 42887.69 47838.78 2015-10-22 02:11:09.000 295 21194.00 104.68 42887.69 47838.77 2015-10-22 02:11:10.000 295 21193.99 104.69 42887.70 47838.79 2015-10-22 02:11:11.000 295 21193.98 104.71 42887.73 47838.78 2015-10-22 02:11:12.000 295 21193.96 104.74 42887.74 47838.79 2015-10-22 02:11:13.000 295 21193.97 104.75 42887.73 47838.79 2015-10-22 02:11:14.000 295 21193.97 104.77 42887.73 47838.80 2015-10-22 02:11:15.000 295 21193.93 104.77 42887.73 47838.79 2015-10-22 02:11:16.000 295 21193.93 104.80 42887.72 47838.79 2015-10-22 02:11:17.000 295 21193.95 104.80 42887.70 47838.79 2015-10-22 02:11:18.000 295 21193.98 104.82 42887.73 47838.81 2015-10-22 02:11:19.000 295 21194.01 104.85 42887.76 47838.81 2015-10-22 02:11:20.000 295 21194.02 104.88 42887.76 47838.81 2015-10-22 02:11:21.000 295 21194.05 104.92 42887.74 47838.81 2015-10-22 02:11:22.000 295 21194.08 104.94 42887.74 47838.84 2015-10-22 02:11:23.000 295 21194.09 104.99 42887.70 47838.86 2015-10-22 02:11:24.000 295 21194.14 105.00 42887.73 47838.84 2015-10-22 02:11:25.000 295 21194.16 105.02 42887.71 47838.84 2015-10-22 02:11:26.000 295 21194.18 105.04 42887.74 47838.85 2015-10-22 02:11:27.000 295 21194.20 105.07 42887.71 47838.87 2015-10-22 02:11:28.000 295 21194.23 105.08 42887.72 47838.86 2015-10-22 02:11:29.000 295 21194.23 105.07 42887.72 47838.86 2015-10-22 02:11:30.000 295 21194.24 105.10 42887.71 47838.86 2015-10-22 02:11:31.000 295 21194.28 105.11 42887.68 47838.86 2015-10-22 02:11:32.000 295 21194.28 105.12 42887.72 47838.87 2015-10-22 02:11:33.000 295 21194.27 105.12 42887.69 47838.87 2015-10-22 02:11:34.000 295 21194.30 105.12 42887.69 47838.89 2015-10-22 02:11:35.000 295 21194.31 105.11 42887.68 47838.86 2015-10-22 02:11:36.000 295 21194.31 105.11 42887.67 47838.88 2015-10-22 02:11:37.000 295 21194.30 105.10 42887.69 47838.87 2015-10-22 02:11:38.000 295 21194.30 105.10 42887.68 47838.91 2015-10-22 02:11:39.000 295 21194.29 105.13 42887.68 47838.88 2015-10-22 02:11:40.000 295 21194.26 105.13 42887.69 47838.89 2015-10-22 02:11:41.000 295 21194.24 105.14 42887.67 47838.87 2015-10-22 02:11:42.000 295 21194.24 105.14 42887.67 47838.90 2015-10-22 02:11:43.000 295 21194.24 105.14 42887.64 47838.89 2015-10-22 02:11:44.000 295 21194.25 105.13 42887.67 47838.88 2015-10-22 02:11:45.000 295 21194.29 105.12 42887.66 47838.87 2015-10-22 02:11:46.000 295 21194.31 105.12 42887.68 47838.88 2015-10-22 02:11:47.000 295 21194.31 105.11 42887.69 47838.88 2015-10-22 02:11:48.000 295 21194.32 105.13 42887.66 47838.87 2015-10-22 02:11:49.000 295 21194.34 105.12 42887.66 47838.88 2015-10-22 02:11:50.000 295 21194.39 105.12 42887.67 47838.92 2015-10-22 02:11:51.000 295 21194.39 105.14 42887.67 47838.89 2015-10-22 02:11:52.000 295 21194.42 105.12 42887.68 47838.92 2015-10-22 02:11:53.000 295 21194.43 105.14 42887.69 47838.93 2015-10-22 02:11:54.000 295 21194.47 105.14 42887.65 47838.93 2015-10-22 02:11:55.000 295 21194.50 105.11 42887.64 47838.96 2015-10-22 02:11:56.000 295 21194.54 105.11 42887.68 47838.95 2015-10-22 02:11:57.000 295 21194.56 105.09 42887.69 47838.97 2015-10-22 02:11:58.000 295 21194.57 105.07 42887.67 47839.01 2015-10-22 02:11:59.000 295 21194.58 105.06 42887.69 47839.01 2015-10-22 02:12:00.000 295 21194.61 105.03 42887.71 47839.05 2015-10-22 02:12:01.000 295 21194.65 105.02 42887.69 47839.05 2015-10-22 02:12:02.000 295 21194.67 105.02 42887.71 47839.10 2015-10-22 02:12:03.000 295 21194.68 104.97 42887.73 47839.08 2015-10-22 02:12:04.000 295 21194.66 104.98 42887.74 47839.11 2015-10-22 02:12:05.000 295 21194.68 104.97 42887.75 47839.15 2015-10-22 02:12:06.000 295 21194.71 104.98 42887.75 47839.13 2015-10-22 02:12:07.000 295 21194.73 104.98 42887.76 47839.14 2015-10-22 02:12:08.000 295 21194.71 104.96 42887.78 47839.14 2015-10-22 02:12:09.000 295 21194.71 104.95 42887.75 47839.17 2015-10-22 02:12:10.000 295 21194.71 104.95 42887.75 47839.17 2015-10-22 02:12:11.000 295 21194.72 104.91 42887.78 47839.18 2015-10-22 02:12:12.000 295 21194.72 104.91 42887.79 47839.19 2015-10-22 02:12:13.000 295 21194.72 104.92 42887.81 47839.19 2015-10-22 02:12:14.000 295 21194.71 104.91 42887.78 47839.19 2015-10-22 02:12:15.000 295 21194.71 104.88 42887.81 47839.21 2015-10-22 02:12:16.000 295 21194.73 104.85 42887.80 47839.19 2015-10-22 02:12:17.000 295 21194.73 104.85 42887.84 47839.22 2015-10-22 02:12:18.000 295 21194.71 104.84 42887.82 47839.20 2015-10-22 02:12:19.000 295 21194.71 104.82 42887.82 47839.20 2015-10-22 02:12:20.000 295 21194.72 104.83 42887.81 47839.21 2015-10-22 02:12:21.000 295 21194.68 104.90 42887.81 47839.21 2015-10-22 02:12:22.000 295 21194.64 104.90 42887.76 47839.16 2015-10-22 02:12:23.000 295 21194.63 104.86 42887.77 47839.12 2015-10-22 02:12:24.000 295 21194.64 104.85 42887.73 47839.13 2015-10-22 02:12:25.000 295 21194.61 104.87 42887.70 47839.10 2015-10-22 02:12:26.000 295 21194.59 104.88 42887.71 47839.05 2015-10-22 02:12:27.000 295 21194.59 104.85 42887.64 47839.03 2015-10-22 02:12:28.000 295 21194.58 104.81 42887.65 47839.03 2015-10-22 02:12:29.000 295 21194.58 104.81 42887.64 47838.97 2015-10-22 02:12:30.000 295 21194.59 104.81 42887.65 47839.00 2015-10-22 02:12:31.000 295 21194.57 104.79 42887.64 47838.97 2015-10-22 02:12:32.000 295 21194.56 104.76 42887.63 47838.97 2015-10-22 02:12:33.000 295 21194.54 104.73 42887.65 47838.98 2015-10-22 02:12:34.000 295 21194.55 104.69 42887.65 47839.00 2015-10-22 02:12:35.000 295 21194.58 104.66 42887.65 47838.99 2015-10-22 02:12:36.000 295 21194.58 104.63 42887.67 47838.99 2015-10-22 02:12:37.000 295 21194.61 104.57 42887.67 47839.00 2015-10-22 02:12:38.000 295 21194.59 104.55 42887.72 47839.03 2015-10-22 02:12:39.000 295 21194.58 104.55 42887.70 47839.03 2015-10-22 02:12:40.000 295 21194.58 104.52 42887.69 47839.04 2015-10-22 02:12:41.000 295 21194.60 104.50 42887.73 47839.05 2015-10-22 02:12:42.000 295 21194.56 104.48 42887.73 47839.04 2015-10-22 02:12:43.000 295 21194.59 104.47 42887.70 47839.04 2015-10-22 02:12:44.000 295 21194.58 104.43 42887.71 47839.04 2015-10-22 02:12:45.000 295 21194.55 104.41 42887.68 47839.05 2015-10-22 02:12:46.000 295 21194.53 104.40 42887.72 47839.04 2015-10-22 02:12:47.000 295 21194.52 104.40 42887.72 47839.04 2015-10-22 02:12:48.000 295 21194.52 104.40 42887.69 47839.05 2015-10-22 02:12:49.000 295 21194.51 104.35 42887.73 47839.06 2015-10-22 02:12:50.000 295 21194.51 104.32 42887.73 47839.05 2015-10-22 02:12:51.000 295 21194.53 104.28 42887.74 47839.05 2015-10-22 02:12:52.000 295 21194.52 104.26 42887.75 47839.05 2015-10-22 02:12:53.000 295 21194.52 104.26 42887.73 47839.05 2015-10-22 02:12:54.000 295 21194.50 104.22 42887.73 47839.07 2015-10-22 02:12:55.000 295 21194.50 104.22 42887.74 47839.06 2015-10-22 02:12:56.000 295 21194.50 104.22 42887.73 47839.06 2015-10-22 02:12:57.000 295 21194.49 104.23 42887.73 47839.06 2015-10-22 02:12:58.000 295 21194.51 104.24 42887.73 47839.06 2015-10-22 02:12:59.000 295 21194.50 104.23 42887.69 47839.05 2015-10-22 02:13:00.000 295 21194.50 104.25 42887.68 47839.04 2015-10-22 02:13:01.000 295 21194.48 104.24 42887.68 47839.04 2015-10-22 02:13:02.000 295 21194.46 104.23 42887.69 47839.01 2015-10-22 02:13:03.000 295 21194.47 104.25 42887.69 47839.01 2015-10-22 02:13:04.000 295 21194.47 104.24 42887.65 47838.98 2015-10-22 02:13:05.000 295 21194.43 104.27 42887.64 47838.99 2015-10-22 02:13:06.000 295 21194.45 104.26 42887.66 47838.97 2015-10-22 02:13:07.000 295 21194.45 104.23 42887.67 47838.96 2015-10-22 02:13:08.000 295 21194.48 104.23 42887.67 47838.97 2015-10-22 02:13:09.000 295 21194.50 104.21 42887.65 47838.99 2015-10-22 02:13:10.000 295 21194.51 104.17 42887.69 47838.99 2015-10-22 02:13:11.000 295 21194.52 104.16 42887.69 47839.01 2015-10-22 02:13:12.000 295 21194.52 104.17 42887.69 47839.04 2015-10-22 02:13:13.000 295 21194.54 104.17 42887.73 47839.06 2015-10-22 02:13:14.000 295 21194.57 104.19 42887.72 47839.07 2015-10-22 02:13:15.000 295 21194.60 104.21 42887.72 47839.09 2015-10-22 02:13:16.000 295 21194.64 104.19 42887.74 47839.11 2015-10-22 02:13:17.000 295 21194.61 104.22 42887.75 47839.13 2015-10-22 02:13:18.000 295 21194.65 104.23 42887.74 47839.13 2015-10-22 02:13:19.000 295 21194.62 104.29 42887.74 47839.13 2015-10-22 02:13:20.000 295 21194.63 104.31 42887.76 47839.12 2015-10-22 02:13:21.000 295 21194.61 104.36 42887.76 47839.14 2015-10-22 02:13:22.000 295 21194.59 104.39 42887.75 47839.12 2015-10-22 02:13:23.000 295 21194.60 104.44 42887.75 47839.11 2015-10-22 02:13:24.000 295 21194.56 104.48 42887.72 47839.08 2015-10-22 02:13:25.000 295 21194.53 104.52 42887.69 47839.06 2015-10-22 02:13:26.000 295 21194.50 104.56 42887.65 47839.04 2015-10-22 02:13:27.000 295 21194.50 104.64 42887.64 47839.02 2015-10-22 02:13:28.000 295 21194.48 104.69 42887.59 47838.95 2015-10-22 02:13:29.000 295 21194.45 104.75 42887.56 47838.92 2015-10-22 02:13:30.000 295 21194.42 104.78 42887.55 47838.92 2015-10-22 02:13:31.000 295 21194.45 104.81 42887.55 47838.87 2015-10-22 02:13:32.000 295 21194.46 104.83 42887.53 47838.86 2015-10-22 02:13:33.000 295 21194.47 104.83 42887.53 47838.87 2015-10-22 02:13:34.000 295 21194.45 104.86 42887.53 47838.86 2015-10-22 02:13:35.000 295 21194.43 104.90 42887.54 47838.86 2015-10-22 02:13:36.000 295 21194.43 104.93 42887.52 47838.86 2015-10-22 02:13:37.000 295 21194.44 104.96 42887.48 47838.83 2015-10-22 02:13:38.000 295 21194.46 104.99 42887.43 47838.84 2015-10-22 02:13:39.000 295 21194.47 105.03 42887.43 47838.82 2015-10-22 02:13:40.000 295 21194.44 105.07 42887.42 47838.81 2015-10-22 02:13:41.000 295 21194.42 105.12 42887.45 47838.78 2015-10-22 02:13:42.000 295 21194.40 105.17 42887.42 47838.74 2015-10-22 02:13:43.000 295 21194.38 105.20 42887.36 47838.73 2015-10-22 02:13:44.000 295 21194.37 105.22 42887.31 47838.67 2015-10-22 02:13:45.000 295 21194.37 105.22 42887.29 47838.63 2015-10-22 02:13:46.000 295 21194.36 105.24 42887.28 47838.63 2015-10-22 02:13:47.000 295 21194.36 105.23 42887.27 47838.60 2015-10-22 02:13:48.000 295 21194.37 105.24 42887.23 47838.58 2015-10-22 02:13:49.000 295 21194.36 105.25 42887.21 47838.60 2015-10-22 02:13:50.000 295 21194.37 105.26 42887.24 47838.56 2015-10-22 02:13:51.000 295 21194.41 105.21 42887.23 47838.58 2015-10-22 02:13:52.000 295 21194.41 105.22 42887.20 47838.58 2015-10-22 02:13:53.000 295 21194.45 105.24 42887.21 47838.58 2015-10-22 02:13:54.000 295 21194.43 105.26 42887.21 47838.59 2015-10-22 02:13:55.000 295 21194.43 105.26 42887.20 47838.58 2015-10-22 02:13:56.000 295 21194.43 105.27 42887.18 47838.59 2015-10-22 02:13:57.000 295 21194.44 105.27 42887.22 47838.55 2015-10-22 02:13:58.000 295 21194.43 105.27 42887.23 47838.58 2015-10-22 02:13:59.000 295 21194.43 105.26 42887.19 47838.57 2015-10-22 02:14:00.000 295 21194.45 105.24 42887.21 47838.57 2015-10-22 02:14:01.000 295 21194.47 105.24 42887.21 47838.58 2015-10-22 02:14:02.000 295 21194.47 105.25 42887.19 47838.58 2015-10-22 02:14:03.000 295 21194.51 105.22 42887.22 47838.58 2015-10-22 02:14:04.000 295 21194.55 105.19 42887.21 47838.59 2015-10-22 02:14:05.000 295 21194.58 105.18 42887.21 47838.59 2015-10-22 02:14:06.000 295 21194.57 105.20 42887.24 47838.60 2015-10-22 02:14:07.000 295 21194.60 105.16 42887.24 47838.63 2015-10-22 02:14:08.000 295 21194.67 105.12 42887.24 47838.68 2015-10-22 02:14:09.000 295 21194.68 105.12 42887.29 47838.71 2015-10-22 02:14:10.000 295 21194.71 105.10 42887.32 47838.72 2015-10-22 02:14:11.000 295 21194.74 105.07 42887.34 47838.75 2015-10-22 02:14:12.000 295 21194.75 105.05 42887.37 47838.80 2015-10-22 02:14:13.000 295 21194.77 105.03 42887.39 47838.80 2015-10-22 02:14:14.000 295 21194.78 105.01 42887.40 47838.87 2015-10-22 02:14:15.000 295 21194.82 104.98 42887.43 47838.88 2015-10-22 02:14:16.000 295 21194.84 104.95 42887.45 47838.91 2015-10-22 02:14:17.000 295 21194.86 104.95 42887.43 47838.93 2015-10-22 02:14:18.000 295 21194.88 104.92 42887.47 47838.97 2015-10-22 02:14:19.000 295 21194.88 104.90 42887.49 47839.00 2015-10-22 02:14:20.000 295 21194.91 104.88 42887.48 47839.04 2015-10-22 02:14:21.000 295 21194.93 104.86 42887.52 47839.02 2015-10-22 02:14:22.000 295 21194.93 104.84 42887.54 47839.04 2015-10-22 02:14:23.000 295 21194.97 104.86 42887.55 47839.07 2015-10-22 02:14:24.000 295 21194.97 104.87 42887.57 47839.10 2015-10-22 02:14:25.000 295 21194.99 104.85 42887.59 47839.12 2015-10-22 02:14:26.000 295 21194.98 104.84 42887.62 47839.13 2015-10-22 02:14:27.000 295 21195.00 104.83 42887.61 47839.15 2015-10-22 02:14:28.000 295 21195.01 104.88 42887.62 47839.16 2015-10-22 02:14:29.000 295 21195.01 104.88 42887.62 47839.15 2015-10-22 02:14:30.000 295 21195.01 104.89 42887.63 47839.15 2015-10-22 02:14:31.000 295 21195.03 104.88 42887.66 47839.14 2015-10-22 02:14:32.000 295 21194.97 104.88 42887.61 47839.16 2015-10-22 02:14:33.000 295 21194.99 104.88 42887.61 47839.16 2015-10-22 02:14:34.000 295 21194.99 104.88 42887.62 47839.14 2015-10-22 02:14:35.000 295 21194.96 104.89 42887.58 47839.14 2015-10-22 02:14:36.000 295 21194.95 104.90 42887.54 47839.13 2015-10-22 02:14:37.000 295 21194.97 104.89 42887.57 47839.12 2015-10-22 02:14:38.000 295 21194.95 104.89 42887.58 47839.09 2015-10-22 02:14:39.000 295 21194.93 104.88 42887.56 47839.11 2015-10-22 02:14:40.000 295 21194.93 104.86 42887.54 47839.11 2015-10-22 02:14:41.000 295 21194.98 104.81 42887.57 47839.11 2015-10-22 02:14:42.000 295 21194.99 104.77 42887.60 47839.15 2015-10-22 02:14:43.000 295 21195.02 104.75 42887.63 47839.16 2015-10-22 02:14:44.000 295 21195.01 104.74 42887.64 47839.21 2015-10-22 02:14:45.000 295 21195.02 104.71 42887.66 47839.22 2015-10-22 02:14:46.000 295 21195.03 104.66 42887.66 47839.24 2015-10-22 02:14:47.000 295 21195.09 104.64 42887.71 47839.28 2015-10-22 02:14:48.000 295 21195.08 104.61 42887.74 47839.31 2015-10-22 02:14:49.000 295 21195.08 104.63 42887.75 47839.34 2015-10-22 02:14:50.000 295 21195.09 104.63 42887.76 47839.34 2015-10-22 02:14:51.000 295 21195.07 104.65 42887.76 47839.34 2015-10-22 02:14:52.000 295 21195.05 104.68 42887.74 47839.35 2015-10-22 02:14:53.000 295 21195.07 104.68 42887.71 47839.32 2015-10-22 02:14:54.000 295 21195.06 104.69 42887.71 47839.31 2015-10-22 02:14:55.000 295 21195.06 104.68 42887.74 47839.32 2015-10-22 02:14:56.000 295 21195.05 104.69 42887.71 47839.30 2015-10-22 02:14:57.000 295 21195.02 104.69 42887.71 47839.28 2015-10-22 02:14:58.000 295 21195.04 104.69 42887.71 47839.28 2015-10-22 02:14:59.000 295 21195.02 104.68 42887.68 47839.27 2015-10-22 02:15:00.000 295 21195.00 104.69 42887.66 47839.27 2015-10-22 02:15:01.000 295 21195.00 104.69 42887.68 47839.25 2015-10-22 02:15:02.000 295 21195.01 104.71 42887.71 47839.24 2015-10-22 02:15:03.000 295 21194.98 104.71 42887.66 47839.23 2015-10-22 02:15:04.000 295 21194.98 104.71 42887.68 47839.24 2015-10-22 02:15:05.000 295 21194.97 104.69 42887.69 47839.22 2015-10-22 02:15:06.000 295 21194.95 104.69 42887.70 47839.21 2015-10-22 02:15:07.000 295 21194.95 104.72 42887.69 47839.23 2015-10-22 02:15:08.000 295 21194.97 104.73 42887.66 47839.22 2015-10-22 02:15:09.000 295 21194.96 104.74 42887.68 47839.24 2015-10-22 02:15:10.000 295 21194.97 104.76 42887.67 47839.20 2015-10-22 02:15:11.000 295 21194.96 104.76 42887.65 47839.21 2015-10-22 02:15:12.000 295 21194.96 104.76 42887.67 47839.19 2015-10-22 02:15:13.000 295 21195.00 104.75 42887.66 47839.20 2015-10-22 02:15:14.000 295 21195.02 104.76 42887.67 47839.22 2015-10-22 02:15:15.000 295 21195.04 104.75 42887.69 47839.24 2015-10-22 02:15:16.000 295 21195.05 104.75 42887.71 47839.24 2015-10-22 02:15:17.000 295 21195.10 104.73 42887.69 47839.27 2015-10-22 02:15:18.000 295 21195.17 104.72 42887.71 47839.31 2015-10-22 02:15:19.000 295 21195.23 104.69 42887.76 47839.34 2015-10-22 02:15:20.000 295 21195.27 104.68 42887.81 47839.38 2015-10-22 02:15:21.000 295 21195.30 104.68 42887.79 47839.39 2015-10-22 02:15:22.000 295 21195.36 104.69 42887.80 47839.43 2015-10-22 02:15:23.000 295 21195.35 104.70 42887.82 47839.45 2015-10-22 02:15:24.000 295 21195.33 104.73 42887.78 47839.46 2015-10-22 02:15:25.000 295 21195.33 104.74 42887.77 47839.47 2015-10-22 02:15:26.000 295 21195.35 104.75 42887.78 47839.47 2015-10-22 02:15:27.000 295 21195.36 104.77 42887.76 47839.47 2015-10-22 02:15:28.000 295 21195.39 104.77 42887.78 47839.45 2015-10-22 02:15:29.000 295 21195.37 104.81 42887.77 47839.47 2015-10-22 02:15:30.000 295 21195.36 104.82 42887.78 47839.45 2015-10-22 02:15:31.000 295 21195.32 104.82 42887.78 47839.46 2015-10-22 02:15:32.000 295 21195.34 104.81 42887.78 47839.44 2015-10-22 02:15:33.000 295 21195.35 104.82 42887.73 47839.44 2015-10-22 02:15:34.000 295 21195.37 104.81 42887.76 47839.45 2015-10-22 02:15:35.000 295 21195.38 104.84 42887.71 47839.43 2015-10-22 02:15:36.000 295 21195.35 104.88 42887.70 47839.42 2015-10-22 02:15:37.000 295 21195.32 104.91 42887.70 47839.39 2015-10-22 02:15:38.000 295 21195.30 104.91 42887.68 47839.39 2015-10-22 02:15:39.000 295 21195.25 104.96 42887.63 47839.36 2015-10-22 02:15:40.000 295 21195.23 104.99 42887.61 47839.31 2015-10-22 02:15:41.000 295 21195.20 105.05 42887.55 47839.24 2015-10-22 02:15:42.000 295 21195.15 105.08 42887.53 47839.20 2015-10-22 02:15:43.000 295 21195.15 105.07 42887.48 47839.15 2015-10-22 02:15:44.000 295 21195.16 105.08 42887.46 47839.11 2015-10-22 02:15:45.000 295 21195.17 105.06 42887.42 47839.12 2015-10-22 02:15:46.000 295 21195.19 105.03 42887.44 47839.08 2015-10-22 02:15:47.000 295 21195.17 105.05 42887.44 47839.09 2015-10-22 02:15:48.000 295 21195.17 105.10 42887.42 47839.05 2015-10-22 02:15:49.000 295 21195.19 105.09 42887.39 47839.06 2015-10-22 02:15:50.000 295 21195.15 105.09 42887.40 47839.04 2015-10-22 02:15:51.000 295 21195.15 105.07 42887.38 47839.02 2015-10-22 02:15:52.000 295 21195.17 105.07 42887.38 47839.01 2015-10-22 02:15:53.000 295 21195.17 105.05 42887.39 47839.02 2015-10-22 02:15:54.000 295 21195.19 105.02 42887.38 47839.02 2015-10-22 02:15:55.000 295 21195.19 105.03 42887.39 47839.00 2015-10-22 02:15:56.000 295 21195.21 105.04 42887.38 47839.03 2015-10-22 02:15:57.000 295 21195.22 105.02 42887.38 47839.04 2015-10-22 02:15:58.000 295 21195.21 105.02 42887.38 47839.03 2015-10-22 02:15:59.000 295 21195.24 105.01 42887.35 47839.03 2015-10-22 02:16:00.000 295 21195.27 105.04 42887.35 47839.04 2015-10-22 02:16:01.000 295 21195.27 105.01 42887.35 47839.02 2015-10-22 02:16:02.000 295 21195.27 105.02 42887.35 47839.04 2015-10-22 02:16:03.000 295 21195.30 105.03 42887.37 47839.07 2015-10-22 02:16:04.000 295 21195.28 105.04 42887.38 47839.05 2015-10-22 02:16:05.000 295 21195.29 105.04 42887.39 47839.09 2015-10-22 02:16:06.000 295 21195.31 105.01 42887.40 47839.08 2015-10-22 02:16:07.000 295 21195.29 105.01 42887.43 47839.09 2015-10-22 02:16:08.000 295 21195.31 105.03 42887.42 47839.11 2015-10-22 02:16:09.000 295 21195.33 105.02 42887.43 47839.11 2015-10-22 02:16:10.000 295 21195.35 104.99 42887.46 47839.11 2015-10-22 02:16:11.000 295 21195.40 104.97 42887.45 47839.13 2015-10-22 02:16:12.000 295 21195.46 104.92 42887.46 47839.17 2015-10-22 02:16:13.000 295 21195.51 104.86 42887.48 47839.21 2015-10-22 02:16:14.000 295 21195.54 104.84 42887.49 47839.29 2015-10-22 02:16:15.000 295 21195.57 104.83 42887.52 47839.31 2015-10-22 02:16:16.000 295 21195.57 104.83 42887.51 47839.33 2015-10-22 02:16:17.000 295 21195.57 104.84 42887.52 47839.34 2015-10-22 02:16:18.000 295 21195.56 104.84 42887.55 47839.33 2015-10-22 02:16:19.000 295 21195.58 104.84 42887.54 47839.37 2015-10-22 02:16:20.000 295 21195.60 104.87 42887.54 47839.36 2015-10-22 02:16:21.000 295 21195.61 104.89 42887.57 47839.37 2015-10-22 02:16:22.000 295 21195.64 104.93 42887.57 47839.37 2015-10-22 02:16:23.000 295 21195.61 104.91 42887.57 47839.38 2015-10-22 02:16:24.000 295 21195.64 104.92 42887.60 47839.38 2015-10-22 02:16:25.000 295 21195.67 104.93 42887.55 47839.39 2015-10-22 02:16:26.000 295 21195.67 104.94 42887.57 47839.40 2015-10-22 02:16:27.000 295 21195.67 104.93 42887.57 47839.40 2015-10-22 02:16:28.000 295 21195.68 104.94 42887.51 47839.40 2015-10-22 02:16:29.000 295 21195.67 104.94 42887.57 47839.40 2015-10-22 02:16:30.000 295 21195.67 104.91 42887.59 47839.41 2015-10-22 02:16:31.000 295 21195.66 104.92 42887.56 47839.40 2015-10-22 02:16:32.000 295 21195.67 104.95 42887.52 47839.41 2015-10-22 02:16:33.000 295 21195.65 104.94 42887.53 47839.39 2015-10-22 02:16:34.000 295 21195.64 104.95 42887.59 47839.40 2015-10-22 02:16:35.000 295 21195.63 104.97 42887.53 47839.39 2015-10-22 02:16:36.000 295 21195.63 104.98 42887.53 47839.40 2015-10-22 02:16:37.000 295 21195.62 104.96 42887.51 47839.38 2015-10-22 02:16:38.000 295 21195.62 104.93 42887.53 47839.36 2015-10-22 02:16:39.000 295 21195.59 104.92 42887.54 47839.34 2015-10-22 02:16:40.000 295 21195.56 104.92 42887.54 47839.35 2015-10-22 02:16:41.000 295 21195.55 104.93 42887.52 47839.36 2015-10-22 02:16:42.000 295 21195.51 104.93 42887.53 47839.32 2015-10-22 02:16:43.000 295 21195.52 104.93 42887.49 47839.33 2015-10-22 02:16:44.000 295 21195.50 104.92 42887.53 47839.32 2015-10-22 02:16:45.000 295 21195.51 104.92 42887.50 47839.29 2015-10-22 02:16:46.000 295 21195.50 104.91 42887.48 47839.29 2015-10-22 02:16:47.000 295 21195.51 104.94 42887.49 47839.28 2015-10-22 02:16:48.000 295 21195.48 104.95 42887.48 47839.30 2015-10-22 02:16:49.000 295 21195.49 104.94 42887.49 47839.26 2015-10-22 02:16:50.000 295 21195.48 104.93 42887.49 47839.27 2015-10-22 02:16:51.000 295 21195.48 104.93 42887.48 47839.25 2015-10-22 02:16:52.000 295 21195.48 104.88 42887.47 47839.26 2015-10-22 02:16:53.000 295 21195.46 104.87 42887.46 47839.25 2015-10-22 02:16:54.000 295 21195.47 104.86 42887.45 47839.26 2015-10-22 02:16:55.000 295 21195.45 104.85 42887.47 47839.24 2015-10-22 02:16:56.000 295 21195.42 104.85 42887.50 47839.24 2015-10-22 02:16:57.000 295 21195.37 104.84 42887.49 47839.23 2015-10-22 02:16:58.000 295 21195.37 104.82 42887.46 47839.20 2015-10-22 02:16:59.000 295 21195.36 104.81 42887.45 47839.19 2015-10-22 02:17:00.000 295 21195.38 104.81 42887.43 47839.18 2015-10-22 02:17:01.000 295 21195.36 104.80 42887.41 47839.17 2015-10-22 02:17:02.000 295 21195.36 104.78 42887.41 47839.15 2015-10-22 02:17:03.000 295 21195.35 104.76 42887.41 47839.15 2015-10-22 02:17:04.000 295 21195.33 104.74 42887.39 47839.13 2015-10-22 02:17:05.000 295 21195.30 104.71 42887.39 47839.13 2015-10-22 02:17:06.000 295 21195.33 104.67 42887.38 47839.11 2015-10-22 02:17:07.000 295 21195.31 104.70 42887.40 47839.11 2015-10-22 02:17:08.000 295 21195.27 104.68 42887.38 47839.09 2015-10-22 02:17:09.000 295 21195.23 104.70 42887.38 47839.08 2015-10-22 02:17:10.000 295 21195.19 104.74 42887.37 47839.06 2015-10-22 02:17:11.000 295 21195.15 104.76 42887.34 47838.97 2015-10-22 02:17:12.000 295 21195.16 104.73 42887.32 47838.97 2015-10-22 02:17:13.000 295 21195.15 104.68 42887.28 47838.95 2015-10-22 02:17:14.000 295 21195.17 104.64 42887.31 47838.93 2015-10-22 02:17:15.000 295 21195.20 104.58 42887.32 47838.93 2015-10-22 02:17:16.000 295 21195.25 104.51 42887.33 47839.00 2015-10-22 02:17:17.000 295 21195.28 104.46 42887.35 47839.03 2015-10-22 02:17:18.000 295 21195.31 104.42 42887.36 47839.05 2015-10-22 02:17:19.000 295 21195.34 104.40 42887.39 47839.09 2015-10-22 02:17:20.000 295 21195.39 104.36 42887.39 47839.09 2015-10-22 02:17:21.000 295 21195.38 104.33 42887.40 47839.12 2015-10-22 02:17:22.000 295 21195.34 104.35 42887.41 47839.12 2015-10-22 02:17:23.000 295 21195.32 104.35 42887.39 47839.09 2015-10-22 02:17:24.000 295 21195.30 104.35 42887.38 47839.08 2015-10-22 02:17:25.000 295 21195.27 104.32 42887.38 47839.07 2015-10-22 02:17:26.000 295 21195.23 104.31 42887.38 47839.06 2015-10-22 02:17:27.000 295 21195.23 104.29 42887.42 47839.06 2015-10-22 02:17:28.000 295 21195.23 104.27 42887.42 47839.05 2015-10-22 02:17:29.000 295 21195.21 104.24 42887.43 47839.06 2015-10-22 02:17:30.000 295 21195.21 104.22 42887.44 47839.06 2015-10-22 02:17:31.000 295 21195.22 104.18 42887.44 47839.08 2015-10-22 02:17:32.000 295 21195.23 104.15 42887.46 47839.09 2015-10-22 02:17:33.000 295 21195.19 104.16 42887.46 47839.09 2015-10-22 02:17:34.000 295 21195.19 104.11 42887.49 47839.11 2015-10-22 02:17:35.000 295 21195.21 104.07 42887.51 47839.11 2015-10-22 02:17:36.000 295 21195.19 104.04 42887.53 47839.13 2015-10-22 02:17:37.000 295 21195.18 104.01 42887.55 47839.14 2015-10-22 02:17:38.000 295 21195.20 103.98 42887.54 47839.17 2015-10-22 02:17:39.000 295 21195.18 103.96 42887.54 47839.17 2015-10-22 02:17:40.000 295 21195.19 103.93 42887.54 47839.16 2015-10-22 02:17:41.000 295 21195.19 103.94 42887.58 47839.18 2015-10-22 02:17:42.000 295 21195.18 103.92 42887.58 47839.21 2015-10-22 02:17:43.000 295 21195.18 103.91 42887.60 47839.19 2015-10-22 02:17:44.000 295 21195.20 103.90 42887.62 47839.22 2015-10-22 02:17:45.000 295 21195.22 103.90 42887.63 47839.23 2015-10-22 02:17:46.000 295 21195.20 103.92 42887.66 47839.23 2015-10-22 02:17:47.000 295 21195.18 103.90 42887.64 47839.24 2015-10-22 02:17:48.000 295 21195.17 103.88 42887.64 47839.27 2015-10-22 02:17:49.000 295 21195.18 103.89 42887.68 47839.27 2015-10-22 02:17:50.000 295 21195.15 103.93 42887.66 47839.26 2015-10-22 02:17:51.000 295 21195.12 103.95 42887.67 47839.26 2015-10-22 02:17:52.000 295 21195.12 103.98 42887.67 47839.25 2015-10-22 02:17:53.000 295 21195.11 104.02 42887.65 47839.25 2015-10-22 02:17:54.000 295 21195.12 104.05 42887.66 47839.25 2015-10-22 02:17:55.000 295 21195.11 104.08 42887.66 47839.25 2015-10-22 02:17:56.000 295 21195.10 104.11 42887.66 47839.24 2015-10-22 02:17:57.000 295 21195.06 104.18 42887.65 47839.20 2015-10-22 02:17:58.000 295 21195.06 104.29 42887.58 47839.18 2015-10-22 02:17:59.000 295 21195.02 104.40 42887.54 47839.13 2015-10-22 02:18:00.000 295 21194.95 104.49 42887.52 47839.08 2015-10-22 02:18:01.000 295 21194.91 104.56 42887.49 47839.02 2015-10-22 02:18:02.000 295 21194.90 104.62 42887.45 47838.99 2015-10-22 02:18:03.000 295 21194.89 104.66 42887.45 47838.95 2015-10-22 02:18:04.000 295 21194.89 104.70 42887.43 47838.95 2015-10-22 02:18:05.000 295 21194.90 104.74 42887.45 47838.94 2015-10-22 02:18:06.000 295 21194.88 104.80 42887.45 47838.93 2015-10-22 02:18:07.000 295 21194.89 104.84 42887.42 47838.94 2015-10-22 02:18:08.000 295 21194.91 104.90 42887.38 47838.93 2015-10-22 02:18:09.000 295 21194.91 104.94 42887.39 47838.92 2015-10-22 02:18:10.000 295 21194.90 105.00 42887.39 47838.90 2015-10-22 02:18:11.000 295 21194.90 105.08 42887.38 47838.92 2015-10-22 02:18:12.000 295 21194.91 105.11 42887.35 47838.88 2015-10-22 02:18:13.000 295 21194.96 105.13 42887.39 47838.90 2015-10-22 02:18:14.000 295 21195.00 105.15 42887.38 47838.92 2015-10-22 02:18:15.000 295 21195.01 105.18 42887.37 47838.92 2015-10-22 02:18:16.000 295 21195.06 105.24 42887.38 47838.95 2015-10-22 02:18:17.000 295 21195.05 105.28 42887.37 47838.96 2015-10-22 02:18:18.000 295 21195.07 105.36 42887.39 47838.95 2015-10-22 02:18:19.000 295 21195.10 105.37 42887.39 47838.98 2015-10-22 02:18:20.000 295 21195.10 105.42 42887.38 47838.96 2015-10-22 02:18:21.000 295 21195.12 105.45 42887.37 47838.98 2015-10-22 02:18:22.000 295 21195.11 105.50 42887.37 47838.96 2015-10-22 02:18:23.000 295 21195.14 105.52 42887.38 47838.99 2015-10-22 02:18:24.000 295 21195.19 105.53 42887.38 47838.98 2015-10-22 02:18:25.000 295 21195.22 105.54 42887.39 47839.00 2015-10-22 02:18:26.000 295 21195.25 105.57 42887.38 47839.04 2015-10-22 02:18:27.000 295 21195.28 105.56 42887.37 47839.03 2015-10-22 02:18:28.000 295 21195.30 105.58 42887.37 47839.06 2015-10-22 02:18:29.000 295 21195.36 105.58 42887.39 47839.08 2015-10-22 02:18:30.000 295 21195.40 105.60 42887.44 47839.11 2015-10-22 02:18:31.000 295 21195.47 105.64 42887.38 47839.14 2015-10-22 02:18:32.000 295 21195.49 105.62 42887.35 47839.12 2015-10-22 02:18:33.000 295 21195.55 105.63 42887.35 47839.15 2015-10-22 02:18:34.000 295 21195.63 105.66 42887.35 47839.18 2015-10-22 02:18:35.000 295 21195.66 105.65 42887.36 47839.20 2015-10-22 02:18:36.000 295 21195.69 105.64 42887.35 47839.23 2015-10-22 02:18:37.000 295 21195.74 105.62 42887.38 47839.24 2015-10-22 02:18:38.000 295 21195.77 105.60 42887.36 47839.25 2015-10-22 02:18:39.000 295 21195.79 105.57 42887.38 47839.28 2015-10-22 02:18:40.000 295 21195.80 105.54 42887.39 47839.30 2015-10-22 02:18:41.000 295 21195.81 105.50 42887.38 47839.30 2015-10-22 02:18:42.000 295 21195.81 105.42 42887.40 47839.32 2015-10-22 02:18:43.000 295 21195.82 105.35 42887.39 47839.32 2015-10-22 02:18:44.000 295 21195.81 105.30 42887.42 47839.32 2015-10-22 02:18:45.000 295 21195.77 105.25 42887.44 47839.35 2015-10-22 02:18:46.000 295 21195.77 105.20 42887.41 47839.31 2015-10-22 02:18:47.000 295 21195.76 105.15 42887.41 47839.33 2015-10-22 02:18:48.000 295 21195.74 105.12 42887.44 47839.33 2015-10-22 02:18:49.000 295 21195.73 105.09 42887.46 47839.32 2015-10-22 02:18:50.000 295 21195.71 105.06 42887.44 47839.34 2015-10-22 02:18:51.000 295 21195.72 105.04 42887.42 47839.30 2015-10-22 02:18:52.000 295 21195.74 104.99 42887.41 47839.31 2015-10-22 02:18:53.000 295 21195.74 104.94 42887.45 47839.34 2015-10-22 02:18:54.000 295 21195.75 104.88 42887.46 47839.32 2015-10-22 02:18:55.000 295 21195.75 104.82 42887.46 47839.35 2015-10-22 02:18:56.000 295 21195.74 104.77 42887.44 47839.35 2015-10-22 02:18:57.000 295 21195.79 104.70 42887.44 47839.37 2015-10-22 02:18:58.000 295 21195.78 104.68 42887.46 47839.38 2015-10-22 02:18:59.000 295 21195.78 104.66 42887.47 47839.40 2015-10-22 02:19:00.000 295 21195.76 104.62 42887.46 47839.38 2015-10-22 02:19:01.000 295 21195.73 104.63 42887.44 47839.35 2015-10-22 02:19:02.000 295 21195.71 104.59 42887.46 47839.34 2015-10-22 02:19:03.000 295 21195.73 104.55 42887.42 47839.32 2015-10-22 02:19:04.000 295 21195.68 104.56 42887.38 47839.29 2015-10-22 02:19:05.000 295 21195.66 104.54 42887.38 47839.26 2015-10-22 02:19:06.000 295 21195.65 104.52 42887.37 47839.25 2015-10-22 02:19:07.000 295 21195.64 104.49 42887.37 47839.25 2015-10-22 02:19:08.000 295 21195.60 104.47 42887.38 47839.24 2015-10-22 02:19:09.000 295 21195.55 104.48 42887.38 47839.19 2015-10-22 02:19:10.000 295 21195.51 104.47 42887.36 47839.17 2015-10-22 02:19:11.000 295 21195.47 104.46 42887.34 47839.16 2015-10-22 02:19:12.000 295 21195.43 104.45 42887.34 47839.12 2015-10-22 02:19:13.000 295 21195.42 104.44 42887.37 47839.10 2015-10-22 02:19:14.000 295 21195.36 104.43 42887.35 47839.10 2015-10-22 02:19:15.000 295 21195.28 104.44 42887.34 47839.06 2015-10-22 02:19:16.000 295 21195.21 104.46 42887.33 47839.04 2015-10-22 02:19:17.000 295 21195.15 104.49 42887.31 47839.02 2015-10-22 02:19:18.000 295 21195.10 104.50 42887.30 47838.95 2015-10-22 02:19:19.000 295 21195.05 104.53 42887.29 47838.92 2015-10-22 02:19:20.000 295 21194.97 104.58 42887.22 47838.87 2015-10-22 02:19:21.000 295 21194.92 104.64 42887.20 47838.84 2015-10-22 02:19:22.000 295 21194.88 104.68 42887.17 47838.74 2015-10-22 02:19:23.000 295 21194.81 104.68 42887.15 47838.71 2015-10-22 02:19:24.000 295 21194.73 104.69 42887.13 47838.66 2015-10-22 02:19:25.000 295 21194.70 104.71 42887.13 47838.59 2015-10-22 02:19:26.000 295 21194.68 104.71 42887.11 47838.59 2015-10-22 02:19:27.000 295 21194.65 104.72 42887.08 47838.56 2015-10-22 02:19:28.000 295 21194.60 104.76 42887.09 47838.52 2015-10-22 02:19:29.000 295 21194.57 104.81 42887.06 47838.51 2015-10-22 02:19:30.000 295 21194.55 104.84 42887.02 47838.45 2015-10-22 02:19:31.000 295 21194.52 104.88 42887.00 47838.43 2015-10-22 02:19:32.000 295 21194.49 104.92 42886.98 47838.36 2015-10-22 02:19:33.000 295 21194.42 104.95 42886.93 47838.35 2015-10-22 02:19:34.000 295 21194.45 105.01 42886.92 47838.32 2015-10-22 02:19:35.000 295 21194.48 105.06 42886.93 47838.30 2015-10-22 02:19:36.000 295 21194.46 105.11 42886.94 47838.31 2015-10-22 02:19:37.000 295 21194.49 105.15 42886.91 47838.29 2015-10-22 02:19:38.000 295 21194.53 105.17 42886.89 47838.32 2015-10-22 02:19:39.000 295 21194.54 105.22 42886.88 47838.31 2015-10-22 02:19:40.000 295 21194.55 105.23 42886.86 47838.32 2015-10-22 02:19:41.000 295 21194.59 105.26 42886.91 47838.33 2015-10-22 02:19:42.000 295 21194.60 105.30 42886.91 47838.36 2015-10-22 02:19:43.000 295 21194.64 105.33 42886.92 47838.36 2015-10-22 02:19:44.000 295 21194.67 105.32 42886.93 47838.39 2015-10-22 02:19:45.000 295 21194.68 105.34 42886.96 47838.42 2015-10-22 02:19:46.000 295 21194.69 105.37 42886.99 47838.44 2015-10-22 02:19:47.000 295 21194.73 105.38 42887.00 47838.48 2015-10-22 02:19:48.000 295 21194.74 105.37 42887.01 47838.48 2015-10-22 02:19:49.000 295 21194.74 105.42 42887.01 47838.52 2015-10-22 02:19:50.000 295 21194.76 105.46 42887.01 47838.54 2015-10-22 02:19:51.000 295 21194.79 105.48 42887.05 47838.55 2015-10-22 02:19:52.000 295 21194.81 105.54 42887.05 47838.55 2015-10-22 02:19:53.000 295 21194.83 105.55 42887.05 47838.57 2015-10-22 02:19:54.000 295 21194.83 105.58 42887.04 47838.57 2015-10-22 02:19:55.000 295 21194.83 105.62 42887.05 47838.57 2015-10-22 02:19:56.000 295 21194.88 105.63 42887.05 47838.59 2015-10-22 02:19:57.000 295 21194.88 105.64 42887.04 47838.60 2015-10-22 02:19:58.000 295 21194.91 105.64 42887.03 47838.59 2015-10-22 02:19:59.000 295 21194.94 105.65 42887.01 47838.61 2015-10-22 02:20:00.000 295 21194.94 105.65 42887.03 47838.61 2015-10-22 02:20:01.000 295 21194.96 105.67 42887.03 47838.63 2015-10-22 02:20:02.000 295 21194.99 105.68 42887.04 47838.65 2015-10-22 02:20:03.000 295 21195.02 105.69 42887.00 47838.63 2015-10-22 02:20:04.000 295 21195.02 105.71 42886.97 47838.62 2015-10-22 02:20:05.000 295 21195.01 105.72 42886.97 47838.61 2015-10-22 02:20:06.000 295 21195.03 105.72 42886.98 47838.62 2015-10-22 02:20:07.000 295 21195.03 105.73 42886.99 47838.59 2015-10-22 02:20:08.000 295 21195.04 105.74 42886.95 47838.57 2015-10-22 02:20:09.000 295 21195.03 105.73 42886.94 47838.58 2015-10-22 02:20:10.000 295 21195.02 105.74 42886.93 47838.58 2015-10-22 02:20:11.000 295 21195.04 105.72 42886.93 47838.55 2015-10-22 02:20:12.000 295 21195.04 105.73 42886.92 47838.53 2015-10-22 02:20:13.000 295 21195.07 105.72 42886.93 47838.57 2015-10-22 02:20:14.000 295 21195.09 105.70 42886.90 47838.55 2015-10-22 02:20:15.000 295 21195.09 105.68 42886.91 47838.53 2015-10-22 02:20:16.000 295 21195.10 105.68 42886.90 47838.55 2015-10-22 02:20:17.000 295 21195.09 105.67 42886.90 47838.55 2015-10-22 02:20:18.000 295 21195.10 105.62 42886.91 47838.55 2015-10-22 02:20:19.000 295 21195.12 105.61 42886.91 47838.56 2015-10-22 02:20:20.000 295 21195.14 105.58 42886.94 47838.58 2015-10-22 02:20:21.000 295 21195.16 105.55 42886.95 47838.59 2015-10-22 02:20:22.000 295 21195.19 105.52 42886.93 47838.62 2015-10-22 02:20:23.000 295 21195.21 105.47 42886.95 47838.62 2015-10-22 02:20:24.000 295 21195.22 105.48 42886.96 47838.68 2015-10-22 02:20:25.000 295 21195.23 105.48 42886.99 47838.70 2015-10-22 02:20:26.000 295 21195.23 105.47 42887.00 47838.71 2015-10-22 02:20:27.000 295 21195.25 105.48 42887.03 47838.72 2015-10-22 02:20:28.000 295 21195.25 105.49 42887.02 47838.74 2015-10-22 02:20:29.000 295 21195.25 105.53 42887.03 47838.71 2015-10-22 02:20:30.000 295 21195.24 105.53 42887.01 47838.74 2015-10-22 02:20:31.000 295 21195.23 105.54 42886.99 47838.72 2015-10-22 02:20:32.000 295 21195.22 105.54 42886.98 47838.73 2015-10-22 02:20:33.000 295 21195.21 105.55 42886.98 47838.72 2015-10-22 02:20:34.000 295 21195.21 105.54 42886.97 47838.72 2015-10-22 02:20:35.000 295 21195.21 105.54 42886.97 47838.74 2015-10-22 02:20:36.000 295 21195.21 105.54 42886.97 47838.73 2015-10-22 02:20:37.000 295 21195.20 105.54 42886.98 47838.72 2015-10-22 02:20:38.000 295 21195.17 105.53 42887.01 47838.76 2015-10-22 02:20:39.000 295 21195.17 105.50 42887.06 47838.72 2015-10-22 02:20:40.000 295 21195.16 105.52 42887.05 47838.76 2015-10-22 02:20:41.000 295 21195.17 105.52 42887.06 47838.74 2015-10-22 02:20:42.000 295 21195.16 105.51 42887.07 47838.76 2015-10-22 02:20:43.000 295 21195.14 105.48 42887.11 47838.78 2015-10-22 02:20:44.000 295 21195.15 105.48 42887.09 47838.79 2015-10-22 02:20:45.000 295 21195.16 105.48 42887.12 47838.79 2015-10-22 02:20:46.000 295 21195.12 105.48 42887.13 47838.81 2015-10-22 02:20:47.000 295 21195.13 105.46 42887.14 47838.81 2015-10-22 02:20:48.000 295 21195.14 105.44 42887.15 47838.82 2015-10-22 02:20:49.000 295 21195.13 105.46 42887.17 47838.84 2015-10-22 02:20:50.000 295 21195.08 105.47 42887.15 47838.85 2015-10-22 02:20:51.000 295 21195.06 105.49 42887.19 47838.84 2015-10-22 02:20:52.000 295 21195.08 105.46 42887.19 47838.83 2015-10-22 02:20:53.000 295 21195.10 105.45 42887.17 47838.82 2015-10-22 02:20:54.000 295 21195.10 105.43 42887.20 47838.84 2015-10-22 02:20:55.000 295 21195.07 105.43 42887.21 47838.83 2015-10-22 02:20:56.000 295 21195.08 105.45 42887.20 47838.86 2015-10-22 02:20:57.000 295 21195.05 105.43 42887.23 47838.83 2015-10-22 02:20:58.000 295 21195.06 105.42 42887.25 47838.87 2015-10-22 02:20:59.000 295 21195.05 105.42 42887.23 47838.87 2015-10-22 02:21:00.000 295 21195.06 105.44 42887.21 47838.88 2015-10-22 02:21:01.000 295 21195.12 105.40 42887.26 47838.93 2015-10-22 02:21:02.000 295 21195.09 105.40 42887.27 47838.93 2015-10-22 02:21:03.000 295 21195.11 105.41 42887.30 47838.93 2015-10-22 02:21:04.000 295 21195.15 105.43 42887.29 47838.93 2015-10-22 02:21:05.000 295 21195.14 105.43 42887.29 47838.95 2015-10-22 02:21:06.000 295 21195.14 105.44 42887.27 47838.99 2015-10-22 02:21:07.000 295 21195.12 105.44 42887.29 47838.99 2015-10-22 02:21:08.000 295 21195.16 105.43 42887.32 47839.01 2015-10-22 02:21:09.000 295 21195.17 105.43 42887.32 47839.02 2015-10-22 02:21:10.000 295 21195.19 105.43 42887.36 47839.01 2015-10-22 02:21:11.000 295 21195.20 105.43 42887.40 47839.02 2015-10-22 02:21:12.000 295 21195.21 105.38 42887.39 47839.08 2015-10-22 02:21:13.000 295 21195.24 105.37 42887.40 47839.08 2015-10-22 02:21:14.000 295 21195.27 105.37 42887.42 47839.09 2015-10-22 02:21:15.000 295 21195.28 105.35 42887.44 47839.14 2015-10-22 02:21:16.000 295 21195.28 105.35 42887.43 47839.15 2015-10-22 02:21:17.000 295 21195.32 105.36 42887.45 47839.17 2015-10-22 02:21:18.000 295 21195.35 105.35 42887.48 47839.20 2015-10-22 02:21:19.000 295 21195.38 105.32 42887.52 47839.24 2015-10-22 02:21:20.000 295 21195.42 105.35 42887.53 47839.25 2015-10-22 02:21:21.000 295 21195.42 105.37 42887.52 47839.28 2015-10-22 02:21:22.000 295 21195.47 105.34 42887.55 47839.29 2015-10-22 02:21:23.000 295 21195.47 105.34 42887.57 47839.32 2015-10-22 02:21:24.000 295 21195.47 105.35 42887.59 47839.34 2015-10-22 02:21:25.000 295 21195.51 105.38 42887.54 47839.35 2015-10-22 02:21:26.000 295 21195.55 105.38 42887.57 47839.37 2015-10-22 02:21:27.000 295 21195.55 105.37 42887.58 47839.39 2015-10-22 02:21:28.000 295 21195.57 105.40 42887.57 47839.38 2015-10-22 02:21:29.000 295 21195.57 105.37 42887.59 47839.42 2015-10-22 02:21:30.000 295 21195.58 105.36 42887.66 47839.44 2015-10-22 02:21:31.000 295 21195.56 105.39 42887.62 47839.43 2015-10-22 02:21:32.000 295 21195.57 105.40 42887.63 47839.46 2015-10-22 02:21:33.000 295 21195.59 105.39 42887.64 47839.49 2015-10-22 02:21:34.000 295 21195.62 105.38 42887.65 47839.47 2015-10-22 02:21:35.000 295 21195.63 105.35 42887.66 47839.48 2015-10-22 02:21:36.000 295 21195.63 105.33 42887.67 47839.50 2015-10-22 02:21:37.000 295 21195.67 105.32 42887.66 47839.52 2015-10-22 02:21:38.000 295 21195.69 105.34 42887.68 47839.52 2015-10-22 02:21:39.000 295 21195.69 105.34 42887.70 47839.54 2015-10-22 02:21:40.000 295 21195.72 105.34 42887.70 47839.53 2015-10-22 02:21:41.000 295 21195.72 105.37 42887.72 47839.57 2015-10-22 02:21:42.000 295 21195.72 105.39 42887.70 47839.55 2015-10-22 02:21:43.000 295 21195.72 105.37 42887.68 47839.56 2015-10-22 02:21:44.000 295 21195.75 105.36 42887.68 47839.56 2015-10-22 02:21:45.000 295 21195.78 105.35 42887.67 47839.58 2015-10-22 02:21:46.000 295 21195.77 105.32 42887.68 47839.58 2015-10-22 02:21:47.000 295 21195.78 105.31 42887.69 47839.57 2015-10-22 02:21:48.000 295 21195.79 105.33 42887.70 47839.57 2015-10-22 02:21:49.000 295 21195.78 105.31 42887.70 47839.57 2015-10-22 02:21:50.000 295 21195.76 105.28 42887.66 47839.56 2015-10-22 02:21:51.000 295 21195.78 105.28 42887.69 47839.60 2015-10-22 02:21:52.000 295 21195.77 105.29 42887.68 47839.56 2015-10-22 02:21:53.000 295 21195.79 105.27 42887.67 47839.57 2015-10-22 02:21:54.000 295 21195.78 105.27 42887.67 47839.59 2015-10-22 02:21:55.000 295 21195.82 105.23 42887.67 47839.56 2015-10-22 02:21:56.000 295 21195.88 105.18 42887.67 47839.57 2015-10-22 02:21:57.000 295 21195.94 105.13 42887.69 47839.62 2015-10-22 02:21:58.000 295 21195.99 105.07 42887.72 47839.65 2015-10-22 02:21:59.000 295 21196.00 105.04 42887.74 47839.71 2015-10-22 02:22:00.000 295 21196.02 105.04 42887.76 47839.71 2015-10-22 02:22:01.000 295 21196.03 105.03 42887.76 47839.72 2015-10-22 02:22:02.000 295 21196.01 105.03 42887.74 47839.74 2015-10-22 02:22:03.000 295 21195.89 105.12 42887.72 47839.71 2015-10-22 02:22:04.000 295 21195.83 105.12 42887.71 47839.62 2015-10-22 02:22:05.000 295 21195.79 105.14 42887.69 47839.59 2015-10-22 02:22:06.000 295 21195.77 105.14 42887.67 47839.56 2015-10-22 02:22:07.000 295 21195.75 105.15 42887.64 47839.53 2015-10-22 02:22:08.000 295 21195.72 105.13 42887.60 47839.49 2015-10-22 02:22:09.000 295 21195.74 105.04 42887.60 47839.47 2015-10-22 02:22:10.000 295 21195.79 104.97 42887.63 47839.51 2015-10-22 02:22:11.000 295 21195.80 104.97 42887.63 47839.52 2015-10-22 02:22:12.000 295 21195.81 104.95 42887.63 47839.53 2015-10-22 02:22:13.000 295 21195.83 104.92 42887.65 47839.55 2015-10-22 02:22:14.000 295 21195.82 104.93 42887.66 47839.56 2015-10-22 02:22:15.000 295 21195.80 104.96 42887.61 47839.55 2015-10-22 02:22:16.000 295 21195.76 104.99 42887.60 47839.51 2015-10-22 02:22:17.000 295 21195.75 104.97 42887.58 47839.45 2015-10-22 02:22:18.000 295 21195.75 104.96 42887.53 47839.42 2015-10-22 02:22:19.000 295 21195.73 104.97 42887.51 47839.42 2015-10-22 02:22:20.000 295 21195.68 104.99 42887.50 47839.40 2015-10-22 02:22:21.000 295 21195.68 105.02 42887.48 47839.36 2015-10-22 02:22:22.000 295 21195.66 105.04 42887.46 47839.34 2015-10-22 02:22:23.000 295 21195.60 105.06 42887.45 47839.32 2015-10-22 02:22:24.000 295 21195.56 105.05 42887.46 47839.31 2015-10-22 02:22:25.000 295 21195.56 105.03 42887.46 47839.26 2015-10-22 02:22:26.000 295 21195.57 105.01 42887.43 47839.26 2015-10-22 02:22:27.000 295 21195.58 105.03 42887.47 47839.27 2015-10-22 02:22:28.000 295 21195.57 105.04 42887.46 47839.25 2015-10-22 02:22:29.000 295 21195.54 105.04 42887.46 47839.25 2015-10-22 02:22:30.000 295 21195.53 105.05 42887.45 47839.25 2015-10-22 02:22:31.000 295 21195.50 105.07 42887.46 47839.26 2015-10-22 02:22:32.000 295 21195.46 105.11 42887.45 47839.23 2015-10-22 02:22:33.000 295 21195.40 105.12 42887.44 47839.20 2015-10-22 02:22:34.000 295 21195.34 105.11 42887.43 47839.20 2015-10-22 02:22:35.000 295 21195.31 105.11 42887.44 47839.15 2015-10-22 02:22:36.000 295 21195.30 105.15 42887.44 47839.15 2015-10-22 02:22:37.000 295 21195.28 105.14 42887.43 47839.13 2015-10-22 02:22:38.000 295 21195.26 105.14 42887.42 47839.10 2015-10-22 02:22:39.000 295 21195.23 105.15 42887.42 47839.11 2015-10-22 02:22:40.000 295 21195.23 105.15 42887.41 47839.08 2015-10-22 02:22:41.000 295 21195.21 105.15 42887.40 47839.07 2015-10-22 02:22:42.000 295 21195.16 105.15 42887.42 47839.06 2015-10-22 02:22:43.000 295 21195.13 105.14 42887.42 47839.04 2015-10-22 02:22:44.000 295 21195.13 105.13 42887.41 47839.02 2015-10-22 02:22:45.000 295 21195.14 105.12 42887.38 47839.04 2015-10-22 02:22:46.000 295 21195.14 105.10 42887.42 47839.02 2015-10-22 02:22:47.000 295 21195.10 105.10 42887.44 47839.03 2015-10-22 02:22:48.000 295 21195.10 105.13 42887.41 47839.01 2015-10-22 02:22:49.000 295 21195.09 105.13 42887.39 47839.00 2015-10-22 02:22:50.000 295 21195.09 105.12 42887.38 47839.00 2015-10-22 02:22:51.000 295 21195.09 105.12 42887.36 47838.98 2015-10-22 02:22:52.000 295 21195.12 105.13 42887.36 47838.97 2015-10-22 02:22:53.000 295 21195.11 105.12 42887.38 47838.99 2015-10-22 02:22:54.000 295 21195.13 105.12 42887.36 47838.96 2015-10-22 02:22:55.000 295 21195.13 105.14 42887.38 47838.98 2015-10-22 02:22:56.000 295 21195.13 105.12 42887.36 47838.98 2015-10-22 02:22:57.000 295 21195.15 105.14 42887.35 47838.97 2015-10-22 02:22:58.000 295 21195.12 105.14 42887.34 47838.97 2015-10-22 02:22:59.000 295 21195.10 105.14 42887.34 47838.98 2015-10-22 02:23:00.000 295 21195.10 105.14 42887.37 47838.97 2015-10-22 02:23:01.000 295 21195.08 105.13 42887.34 47838.96 2015-10-22 02:23:02.000 295 21195.08 105.12 42887.33 47838.96 2015-10-22 02:23:03.000 295 21195.12 105.12 42887.36 47838.94 2015-10-22 02:23:04.000 295 21195.12 105.12 42887.33 47838.96 2015-10-22 02:23:05.000 295 21195.14 105.11 42887.32 47838.95 2015-10-22 02:23:06.000 295 21195.16 105.08 42887.33 47838.99 2015-10-22 02:23:07.000 295 21195.16 105.09 42887.35 47838.98 2015-10-22 02:23:08.000 295 21195.15 105.12 42887.34 47838.97 2015-10-22 02:23:09.000 295 21195.15 105.14 42887.31 47838.95 2015-10-22 02:23:10.000 295 21195.11 105.16 42887.28 47838.94 2015-10-22 02:23:11.000 295 21195.12 105.19 42887.25 47838.90 2015-10-22 02:23:12.000 295 21195.12 105.19 42887.23 47838.88 2015-10-22 02:23:13.000 295 21195.10 105.20 42887.20 47838.87 2015-10-22 02:23:14.000 295 21195.07 105.22 42887.16 47838.84 2015-10-22 02:23:15.000 295 21195.06 105.24 42887.15 47838.82 2015-10-22 02:23:16.000 295 21195.07 105.23 42887.15 47838.77 2015-10-22 02:23:17.000 295 21195.05 105.23 42887.13 47838.78 2015-10-22 02:23:18.000 295 21195.03 105.24 42887.09 47838.77 2015-10-22 02:23:19.000 295 21195.01 105.25 42887.09 47838.74 2015-10-22 02:23:20.000 295 21195.04 105.26 42887.07 47838.73 2015-10-22 02:23:21.000 295 21195.05 105.28 42887.09 47838.69 2015-10-22 02:23:22.000 295 21195.05 105.27 42887.09 47838.72 2015-10-22 02:23:23.000 295 21195.04 105.26 42887.12 47838.71 2015-10-22 02:23:24.000 295 21195.06 105.25 42887.07 47838.70 2015-10-22 02:23:25.000 295 21195.07 105.26 42887.07 47838.69 2015-10-22 02:23:26.000 295 21195.10 105.25 42887.08 47838.71 2015-10-22 02:23:27.000 295 21195.10 105.24 42887.09 47838.72 2015-10-22 02:23:28.000 295 21195.13 105.25 42887.09 47838.70 2015-10-22 02:23:29.000 295 21195.14 105.25 42887.05 47838.71 2015-10-22 02:23:30.000 295 21195.11 105.21 42887.07 47838.74 2015-10-22 02:23:31.000 295 21195.13 105.20 42887.08 47838.71 2015-10-22 02:23:32.000 295 21195.15 105.22 42887.09 47838.75 2015-10-22 02:23:33.000 295 21195.18 105.23 42887.09 47838.77 2015-10-22 02:23:34.000 295 21195.16 105.24 42887.09 47838.74 2015-10-22 02:23:35.000 295 21195.19 105.23 42887.10 47838.77 2015-10-22 02:23:36.000 295 21195.19 105.22 42887.07 47838.78 2015-10-22 02:23:37.000 295 21195.24 105.19 42887.10 47838.81 2015-10-22 02:23:38.000 295 21195.25 105.18 42887.12 47838.82 2015-10-22 02:23:39.000 295 21195.26 105.17 42887.13 47838.84 2015-10-22 02:23:40.000 295 21195.28 105.18 42887.18 47838.86 2015-10-22 02:23:41.000 295 21195.27 105.19 42887.18 47838.83 2015-10-22 02:23:42.000 295 21195.25 105.20 42887.17 47838.88 2015-10-22 02:23:43.000 295 21195.25 105.19 42887.17 47838.85 2015-10-22 02:23:44.000 295 21195.25 105.20 42887.17 47838.86 2015-10-22 02:23:45.000 295 21195.27 105.18 42887.17 47838.87 2015-10-22 02:23:46.000 295 21195.26 105.17 42887.16 47838.87 2015-10-22 02:23:47.000 295 21195.28 105.17 42887.15 47838.86 2015-10-22 02:23:48.000 295 21195.26 105.19 42887.16 47838.87 2015-10-22 02:23:49.000 295 21195.24 105.20 42887.14 47838.86 2015-10-22 02:23:50.000 295 21195.20 105.26 42887.15 47838.84 2015-10-22 02:23:51.000 295 21195.18 105.28 42887.13 47838.79 2015-10-22 02:23:52.000 295 21195.17 105.28 42887.11 47838.77 2015-10-22 02:23:53.000 295 21195.15 105.27 42887.08 47838.74 2015-10-22 02:23:54.000 295 21195.15 105.25 42887.09 47838.71 2015-10-22 02:23:55.000 295 21195.12 105.27 42887.07 47838.69 2015-10-22 02:23:56.000 295 21195.11 105.28 42887.05 47838.68 2015-10-22 02:23:57.000 295 21195.11 105.30 42887.03 47838.67 2015-10-22 02:23:58.000 295 21195.11 105.32 42887.01 47838.63 2015-10-22 02:23:59.000 295 21195.09 105.33 42887.05 47838.63 2015-10-22 02:24:00.000 295 21195.07 105.34 42887.02 47838.63 2015-10-22 02:24:01.000 295 21195.10 105.35 42887.01 47838.60 2015-10-22 02:24:02.000 295 21195.10 105.35 42887.02 47838.61 2015-10-22 02:24:03.000 295 21195.08 105.37 42886.99 47838.62 2015-10-22 02:24:04.000 295 21195.08 105.36 42887.00 47838.59 2015-10-22 02:24:05.000 295 21195.10 105.34 42887.02 47838.62 2015-10-22 02:24:06.000 295 21195.10 105.31 42887.05 47838.62 2015-10-22 02:24:07.000 295 21195.11 105.32 42887.05 47838.59 2015-10-22 02:24:08.000 295 21195.14 105.31 42887.01 47838.60 2015-10-22 02:24:09.000 295 21195.11 105.31 42887.02 47838.62 2015-10-22 02:24:10.000 295 21195.10 105.29 42887.03 47838.63 2015-10-22 02:24:11.000 295 21195.10 105.28 42887.03 47838.63 2015-10-22 02:24:12.000 295 21195.12 105.26 42887.05 47838.65 2015-10-22 02:24:13.000 295 21195.11 105.25 42887.06 47838.64 2015-10-22 02:24:14.000 295 21195.15 105.17 42887.08 47838.63 2015-10-22 02:24:15.000 295 21195.23 105.03 42887.13 47838.68 2015-10-22 02:24:16.000 295 21195.29 104.95 42887.18 47838.79 2015-10-22 02:24:17.000 295 21195.33 104.92 42887.26 47838.85 2015-10-22 02:24:18.000 295 21195.35 104.90 42887.32 47838.92 2015-10-22 02:24:19.000 295 21195.36 104.90 42887.31 47838.96 2015-10-22 02:24:20.000 295 21195.41 104.86 42887.32 47839.01 2015-10-22 02:24:21.000 295 21195.45 104.84 42887.36 47839.03 2015-10-22 02:24:22.000 295 21195.45 104.84 42887.38 47839.04 2015-10-22 02:24:23.000 295 21195.48 104.84 42887.41 47839.09 2015-10-22 02:24:24.000 295 21195.50 104.85 42887.39 47839.11 2015-10-22 02:24:25.000 295 21195.50 104.85 42887.41 47839.13 2015-10-22 02:24:26.000 295 21195.50 104.86 42887.42 47839.13 2015-10-22 02:24:27.000 295 21195.50 104.89 42887.38 47839.14 2015-10-22 02:24:28.000 295 21195.51 104.89 42887.39 47839.14 2015-10-22 02:24:29.000 295 21195.51 104.87 42887.38 47839.14 2015-10-22 02:24:30.000 295 21195.50 104.86 42887.41 47839.12 2015-10-22 02:24:31.000 295 21195.50 104.85 42887.42 47839.15 2015-10-22 02:24:32.000 295 21195.51 104.86 42887.41 47839.17 2015-10-22 02:24:33.000 295 21195.53 104.88 42887.43 47839.15 2015-10-22 02:24:34.000 295 21195.51 104.91 42887.42 47839.18 2015-10-22 02:24:35.000 295 21195.49 104.91 42887.43 47839.13 2015-10-22 02:24:36.000 295 21195.49 104.87 42887.41 47839.13 2015-10-22 02:24:37.000 295 21195.52 104.87 42887.43 47839.14 2015-10-22 02:24:38.000 295 21195.53 104.86 42887.38 47839.15 2015-10-22 02:24:39.000 295 21195.53 104.84 42887.39 47839.14 2015-10-22 02:24:40.000 295 21195.55 104.83 42887.38 47839.15 2015-10-22 02:24:41.000 295 21195.54 104.77 42887.42 47839.16 2015-10-22 02:24:42.000 295 21195.55 104.78 42887.44 47839.18 2015-10-22 02:24:43.000 295 21195.57 104.77 42887.43 47839.17 2015-10-22 02:24:44.000 295 21195.57 104.73 42887.45 47839.20 2015-10-22 02:24:45.000 295 21195.56 104.73 42887.49 47839.19 2015-10-22 02:24:46.000 295 21195.60 104.74 42887.50 47839.20 2015-10-22 02:24:47.000 295 21195.58 104.74 42887.46 47839.21 2015-10-22 02:24:48.000 295 21195.60 104.71 42887.48 47839.23 2015-10-22 02:24:49.000 295 21195.62 104.69 42887.50 47839.24 2015-10-22 02:24:50.000 295 21195.60 104.66 42887.54 47839.26 2015-10-22 02:24:51.000 295 21195.61 104.66 42887.54 47839.26 2015-10-22 02:24:52.000 295 21195.62 104.64 42887.54 47839.26 2015-10-22 02:24:53.000 295 21195.64 104.61 42887.53 47839.27 2015-10-22 02:24:54.000 295 21195.73 104.54 42887.53 47839.30 2015-10-22 02:24:55.000 295 21195.76 104.51 42887.56 47839.39 2015-10-22 02:24:56.000 295 21195.76 104.50 42887.60 47839.40 2015-10-22 02:24:57.000 295 21195.77 104.49 42887.67 47839.43 2015-10-22 02:24:58.000 295 21195.80 104.50 42887.64 47839.43 2015-10-22 02:24:59.000 295 21195.82 104.55 42887.65 47839.48 2015-10-22 02:25:00.000 295 21195.87 104.54 42887.66 47839.49 2015-10-22 02:25:01.000 295 21195.88 104.54 42887.69 47839.50 2015-10-22 02:25:02.000 295 21195.92 104.54 42887.71 47839.51 2015-10-22 02:25:03.000 295 21195.94 104.53 42887.71 47839.54 2015-10-22 02:25:04.000 295 21195.93 104.57 42887.71 47839.53 2015-10-22 02:25:05.000 295 21195.94 104.55 42887.70 47839.55 2015-10-22 02:25:06.000 295 21195.95 104.53 42887.70 47839.58 2015-10-22 02:25:07.000 295 21195.96 104.56 42887.69 47839.55 2015-10-22 02:25:08.000 295 21195.94 104.57 42887.66 47839.55 2015-10-22 02:25:09.000 295 21195.94 104.57 42887.68 47839.59 2015-10-22 02:25:10.000 295 21195.93 104.58 42887.67 47839.57 2015-10-22 02:25:11.000 295 21195.93 104.58 42887.67 47839.57 2015-10-22 02:25:12.000 295 21195.93 104.59 42887.68 47839.60 2015-10-22 02:25:13.000 295 21195.95 104.60 42887.70 47839.61 2015-10-22 02:25:14.000 295 21196.01 104.59 42887.69 47839.63 2015-10-22 02:25:15.000 295 21196.01 104.59 42887.68 47839.65 2015-10-22 02:25:16.000 295 21196.00 104.60 42887.74 47839.65 2015-10-22 02:25:17.000 295 21196.03 104.63 42887.77 47839.64 2015-10-22 02:25:18.000 295 21196.04 104.64 42887.76 47839.66 2015-10-22 02:25:19.000 295 21196.06 104.66 42887.76 47839.67 2015-10-22 02:25:20.000 295 21196.04 104.67 42887.74 47839.67 2015-10-22 02:25:21.000 295 21196.02 104.69 42887.72 47839.67 2015-10-22 02:25:22.000 295 21196.03 104.74 42887.71 47839.72 2015-10-22 02:25:23.000 295 21195.91 104.87 42887.70 47839.69 2015-10-22 02:25:24.000 295 21195.82 105.00 42887.62 47839.61 2015-10-22 02:25:25.000 295 21195.74 105.07 42887.54 47839.51 2015-10-22 02:25:26.000 295 21195.73 105.08 42887.49 47839.42 2015-10-22 02:25:27.000 295 21195.73 105.07 42887.45 47839.37 2015-10-22 02:25:28.000 295 21195.72 105.05 42887.48 47839.35 2015-10-22 02:25:29.000 295 21195.73 105.06 42887.49 47839.35 2015-10-22 02:25:30.000 295 21195.75 105.01 42887.49 47839.33 2015-10-22 02:25:31.000 295 21195.78 104.98 42887.47 47839.37 2015-10-22 02:25:32.000 295 21195.80 104.97 42887.50 47839.42 2015-10-22 02:25:33.000 295 21195.84 104.97 42887.54 47839.45 2015-10-22 02:25:34.000 295 21195.78 105.05 42887.50 47839.46 2015-10-22 02:25:35.000 295 21195.74 105.09 42887.51 47839.44 2015-10-22 02:25:36.000 295 21195.70 105.09 42887.49 47839.37 2015-10-22 02:25:37.000 295 21195.71 105.12 42887.47 47839.38 2015-10-22 02:25:38.000 295 21195.71 105.13 42887.45 47839.37 2015-10-22 02:25:39.000 295 21195.72 105.12 42887.47 47839.35 2015-10-22 02:25:40.000 295 21195.72 105.14 42887.46 47839.34 2015-10-22 02:25:41.000 295 21195.73 105.13 42887.44 47839.34 2015-10-22 02:25:42.000 295 21195.73 105.15 42887.43 47839.34 2015-10-22 02:25:43.000 295 21195.73 105.13 42887.46 47839.34 2015-10-22 02:25:44.000 295 21195.74 105.15 42887.45 47839.32 2015-10-22 02:25:45.000 295 21195.74 105.17 42887.43 47839.34 2015-10-22 02:25:46.000 295 21195.76 105.19 42887.43 47839.34 2015-10-22 02:25:47.000 295 21195.77 105.19 42887.44 47839.34 2015-10-22 02:25:48.000 295 21195.78 105.17 42887.44 47839.36 2015-10-22 02:25:49.000 295 21195.80 105.19 42887.46 47839.34 2015-10-22 02:25:50.000 295 21195.84 105.16 42887.47 47839.35 2015-10-22 02:25:51.000 295 21195.87 105.14 42887.46 47839.37 2015-10-22 02:25:52.000 295 21195.87 105.14 42887.46 47839.39 2015-10-22 02:25:53.000 295 21195.88 105.15 42887.49 47839.42 2015-10-22 02:25:54.000 295 21195.90 105.17 42887.44 47839.42 2015-10-22 02:25:55.000 295 21195.90 105.16 42887.45 47839.43 2015-10-22 02:25:56.000 295 21195.85 105.15 42887.46 47839.42 2015-10-22 02:25:57.000 295 21195.86 105.11 42887.48 47839.39 2015-10-22 02:25:58.000 295 21195.87 105.11 42887.50 47839.41 2015-10-22 02:25:59.000 295 21195.90 105.12 42887.49 47839.43 2015-10-22 02:26:00.000 295 21195.94 105.11 42887.51 47839.44 2015-10-22 02:26:01.000 295 21195.96 105.09 42887.54 47839.48 2015-10-22 02:26:02.000 295 21196.01 105.12 42887.54 47839.51 2015-10-22 02:26:03.000 295 21196.01 105.11 42887.54 47839.52 2015-10-22 02:26:04.000 295 21196.04 105.11 42887.53 47839.54 2015-10-22 02:26:05.000 295 21196.06 105.09 42887.53 47839.54 2015-10-22 02:26:06.000 295 21196.07 105.09 42887.57 47839.56 2015-10-22 02:26:07.000 295 21196.09 105.05 42887.58 47839.57 2015-10-22 02:26:08.000 295 21196.09 105.04 42887.59 47839.62 2015-10-22 02:26:09.000 295 21196.14 105.03 42887.59 47839.61 2015-10-22 02:26:10.000 295 21196.17 105.03 42887.58 47839.65 2015-10-22 02:26:11.000 295 21196.17 105.02 42887.56 47839.67 2015-10-22 02:26:12.000 295 21196.16 105.02 42887.58 47839.67 2015-10-22 02:26:13.000 295 21196.15 105.07 42887.56 47839.67 2015-10-22 02:26:14.000 295 21196.16 105.11 42887.54 47839.66 2015-10-22 02:26:15.000 295 21196.16 105.09 42887.54 47839.62 2015-10-22 02:26:16.000 295 21196.15 105.11 42887.54 47839.63 2015-10-22 02:26:17.000 295 21196.14 105.13 42887.54 47839.58 2015-10-22 02:26:18.000 295 21196.10 105.15 42887.51 47839.58 2015-10-22 02:26:19.000 295 21196.13 105.14 42887.49 47839.55 2015-10-22 02:26:20.000 295 21196.11 105.12 42887.49 47839.52 2015-10-22 02:26:21.000 295 21196.11 105.12 42887.47 47839.51 2015-10-22 02:26:22.000 295 21196.13 105.13 42887.43 47839.53 2015-10-22 02:26:23.000 295 21196.12 105.10 42887.44 47839.49 2015-10-22 02:26:24.000 295 21196.13 105.13 42887.43 47839.49 2015-10-22 02:26:25.000 295 21196.12 105.09 42887.43 47839.49 2015-10-22 02:26:26.000 295 21196.16 105.08 42887.42 47839.46 2015-10-22 02:26:27.000 295 21196.12 105.09 42887.43 47839.50 2015-10-22 02:26:28.000 295 21196.14 105.10 42887.40 47839.48 2015-10-22 02:26:29.000 295 21196.09 105.10 42887.41 47839.48 2015-10-22 02:26:30.000 295 21196.06 105.13 42887.41 47839.47 2015-10-22 02:26:31.000 295 21196.04 105.18 42887.38 47839.44 2015-10-22 02:26:32.000 295 21196.02 105.18 42887.38 47839.41 2015-10-22 02:26:33.000 295 21196.01 105.17 42887.36 47839.36 2015-10-22 02:26:34.000 295 21196.01 105.16 42887.37 47839.38 2015-10-22 02:26:35.000 295 21195.99 105.14 42887.38 47839.35 2015-10-22 02:26:36.000 295 21196.02 105.13 42887.35 47839.37 2015-10-22 02:26:37.000 295 21195.97 105.12 42887.36 47839.34 2015-10-22 02:26:38.000 295 21195.93 105.12 42887.34 47839.33 2015-10-22 02:26:39.000 295 21195.89 105.12 42887.35 47839.34 2015-10-22 02:26:40.000 295 21195.87 105.13 42887.36 47839.32 2015-10-22 02:26:41.000 295 21195.85 105.14 42887.36 47839.33 2015-10-22 02:26:42.000 295 21195.87 105.11 42887.39 47839.33 2015-10-22 02:26:43.000 295 21195.86 105.07 42887.38 47839.30 2015-10-22 02:26:44.000 295 21195.87 105.08 42887.40 47839.35 2015-10-22 02:26:45.000 295 21195.90 105.07 42887.40 47839.33 2015-10-22 02:26:46.000 295 21195.89 105.07 42887.40 47839.36 2015-10-22 02:26:47.000 295 21195.90 105.04 42887.42 47839.38 2015-10-22 02:26:48.000 295 21195.89 105.07 42887.44 47839.38 2015-10-22 02:26:49.000 295 21195.89 105.07 42887.43 47839.39 2015-10-22 02:26:50.000 295 21195.90 105.07 42887.42 47839.39 2015-10-22 02:26:51.000 295 21195.92 105.09 42887.44 47839.39 2015-10-22 02:26:52.000 295 21195.92 105.11 42887.46 47839.43 2015-10-22 02:26:53.000 295 21195.93 105.13 42887.47 47839.42 2015-10-22 02:26:54.000 295 21195.93 105.14 42887.47 47839.44 2015-10-22 02:26:55.000 295 21195.93 105.13 42887.47 47839.44 2015-10-22 02:26:56.000 295 21195.93 105.15 42887.46 47839.45 2015-10-22 02:26:57.000 295 21195.94 105.15 42887.47 47839.45 2015-10-22 02:26:58.000 295 21195.91 105.16 42887.46 47839.47 2015-10-22 02:26:59.000 295 21195.91 105.22 42887.45 47839.42 2015-10-22 02:27:00.000 295 21195.87 105.23 42887.46 47839.42 2015-10-22 02:27:01.000 295 21195.84 105.24 42887.46 47839.42 2015-10-22 02:27:02.000 295 21195.88 105.23 42887.44 47839.41 2015-10-22 02:27:03.000 295 21195.89 105.24 42887.41 47839.40 2015-10-22 02:27:04.000 295 21195.86 105.29 42887.40 47839.41 2015-10-22 02:27:05.000 295 21195.84 105.31 42887.41 47839.38 2015-10-22 02:27:06.000 295 21195.88 105.29 42887.41 47839.38 2015-10-22 02:27:07.000 295 21195.87 105.31 42887.38 47839.37 2015-10-22 02:27:08.000 295 21195.86 105.34 42887.36 47839.35 2015-10-22 02:27:09.000 295 21195.84 105.33 42887.37 47839.33 2015-10-22 02:27:10.000 295 21195.85 105.29 42887.35 47839.34 2015-10-22 02:27:11.000 295 21195.87 105.28 42887.37 47839.33 2015-10-22 02:27:12.000 295 21195.88 105.30 42887.37 47839.36 2015-10-22 02:27:13.000 295 21195.90 105.27 42887.37 47839.35 2015-10-22 02:27:14.000 295 21195.95 105.26 42887.36 47839.33 2015-10-22 02:27:15.000 295 21195.97 105.25 42887.36 47839.35 2015-10-22 02:27:16.000 295 21195.99 105.23 42887.34 47839.36 2015-10-22 02:27:17.000 295 21196.01 105.20 42887.35 47839.37 2015-10-22 02:27:18.000 295 21196.03 105.21 42887.37 47839.39 2015-10-22 02:27:19.000 295 21196.06 105.22 42887.39 47839.40 2015-10-22 02:27:20.000 295 21196.08 105.21 42887.37 47839.42 2015-10-22 02:27:21.000 295 21196.08 105.18 42887.38 47839.45 2015-10-22 02:27:22.000 295 21196.06 105.16 42887.42 47839.44 2015-10-22 02:27:23.000 295 21196.07 105.18 42887.43 47839.44 2015-10-22 02:27:24.000 295 21196.08 105.16 42887.42 47839.45 2015-10-22 02:27:25.000 295 21196.11 105.11 42887.43 47839.50 2015-10-22 02:27:26.000 295 21196.14 105.05 42887.46 47839.51 2015-10-22 02:27:27.000 295 21196.18 105.03 42887.51 47839.57 2015-10-22 02:27:28.000 295 21196.20 105.02 42887.55 47839.61 2015-10-22 02:27:29.000 295 21196.24 105.00 42887.58 47839.65 2015-10-22 02:27:30.000 295 21196.27 104.99 42887.55 47839.67 2015-10-22 02:27:31.000 295 21196.27 104.99 42887.58 47839.68 2015-10-22 02:27:32.000 295 21196.24 105.02 42887.56 47839.69 2015-10-22 02:27:33.000 295 21196.24 105.03 42887.57 47839.71 2015-10-22 02:27:34.000 295 21196.25 105.05 42887.58 47839.71 2015-10-22 02:27:35.000 295 21196.24 105.05 42887.59 47839.68 2015-10-22 02:27:36.000 295 21196.24 105.03 42887.59 47839.70 2015-10-22 02:27:37.000 295 21196.26 105.04 42887.59 47839.70 2015-10-22 02:27:38.000 295 21196.27 105.02 42887.56 47839.70 2015-10-22 02:27:39.000 295 21196.26 105.00 42887.59 47839.70 2015-10-22 02:27:40.000 295 21196.25 104.98 42887.61 47839.71 2015-10-22 02:27:41.000 295 21196.26 104.99 42887.61 47839.70 2015-10-22 02:27:42.000 295 21196.26 105.01 42887.61 47839.70 2015-10-22 02:27:43.000 295 21196.25 105.00 42887.60 47839.72 2015-10-22 02:27:44.000 295 21196.27 104.99 42887.62 47839.70 2015-10-22 02:27:45.000 295 21196.27 105.03 42887.60 47839.70 2015-10-22 02:27:46.000 295 21196.28 105.05 42887.57 47839.70 2015-10-22 02:27:47.000 295 21196.27 105.04 42887.60 47839.71 2015-10-22 02:27:48.000 295 21196.25 105.05 42887.61 47839.70 2015-10-22 02:27:49.000 295 21196.22 105.03 42887.62 47839.70 2015-10-22 02:27:50.000 295 21196.23 105.02 42887.59 47839.69 2015-10-22 02:27:51.000 295 21196.21 105.04 42887.59 47839.70 2015-10-22 02:27:52.000 295 21196.18 105.01 42887.62 47839.68 2015-10-22 02:27:53.000 295 21196.17 105.04 42887.60 47839.70 2015-10-22 02:27:54.000 295 21196.19 105.05 42887.58 47839.66 2015-10-22 02:27:55.000 295 21196.17 105.07 42887.60 47839.69 2015-10-22 02:27:56.000 295 21196.16 105.09 42887.63 47839.66 2015-10-22 02:27:57.000 295 21196.16 105.09 42887.60 47839.67 2015-10-22 02:27:58.000 295 21196.16 105.07 42887.58 47839.64 2015-10-22 02:27:59.000 295 21196.16 105.09 42887.55 47839.62 2015-10-22 02:28:00.000 295 21196.17 105.09 42887.57 47839.65 2015-10-22 02:28:01.000 295 21196.17 105.08 42887.59 47839.62 2015-10-22 02:28:02.000 295 21196.16 105.09 42887.61 47839.61 2015-10-22 02:28:03.000 295 21196.11 105.09 42887.62 47839.63 2015-10-22 02:28:04.000 295 21196.10 105.09 42887.56 47839.60 2015-10-22 02:28:05.000 295 21196.09 105.10 42887.53 47839.60 2015-10-22 02:28:06.000 295 21196.07 105.17 42887.50 47839.57 2015-10-22 02:28:07.000 295 21196.02 105.18 42887.49 47839.55 2015-10-22 02:28:08.000 295 21196.01 105.20 42887.43 47839.50 2015-10-22 02:28:09.000 295 21195.99 105.21 42887.43 47839.47 2015-10-22 02:28:10.000 295 21195.98 105.18 42887.43 47839.43 2015-10-22 02:28:11.000 295 21195.96 105.17 42887.44 47839.43 2015-10-22 02:28:12.000 295 21195.99 105.16 42887.45 47839.43 2015-10-22 02:28:13.000 295 21196.01 105.15 42887.46 47839.44 2015-10-22 02:28:14.000 295 21196.01 105.14 42887.45 47839.46 2015-10-22 02:28:15.000 295 21196.02 105.13 42887.47 47839.47 2015-10-22 02:28:16.000 295 21196.01 105.13 42887.47 47839.46 2015-10-22 02:28:17.000 295 21195.99 105.14 42887.47 47839.47 2015-10-22 02:28:18.000 295 21195.99 105.13 42887.44 47839.45 2015-10-22 02:28:19.000 295 21195.99 105.16 42887.44 47839.46 2015-10-22 02:28:20.000 295 21196.02 105.15 42887.45 47839.44 2015-10-22 02:28:21.000 295 21196.01 105.13 42887.43 47839.46 2015-10-22 02:28:22.000 295 21196.02 105.15 42887.45 47839.46 2015-10-22 02:28:23.000 295 21196.02 105.17 42887.41 47839.46 2015-10-22 02:28:24.000 295 21196.03 105.17 42887.43 47839.47 2015-10-22 02:28:25.000 295 21196.01 105.18 42887.40 47839.45 2015-10-22 02:28:26.000 295 21196.00 105.19 42887.43 47839.45 2015-10-22 02:28:27.000 295 21195.96 105.23 42887.39 47839.44 2015-10-22 02:28:28.000 295 21195.92 105.24 42887.39 47839.41 2015-10-22 02:28:29.000 295 21195.97 105.24 42887.39 47839.40 2015-10-22 02:28:30.000 295 21195.97 105.25 42887.35 47839.34 2015-10-22 02:28:31.000 295 21195.96 105.26 42887.35 47839.34 2015-10-22 02:28:32.000 295 21195.94 105.25 42887.34 47839.34 2015-10-22 02:28:33.000 295 21195.95 105.25 42887.37 47839.32 2015-10-22 02:28:34.000 295 21195.96 105.25 42887.33 47839.33 2015-10-22 02:28:35.000 295 21195.97 105.22 42887.33 47839.34 2015-10-22 02:28:36.000 295 21196.00 105.21 42887.33 47839.34 2015-10-22 02:28:37.000 295 21195.98 105.21 42887.35 47839.35 2015-10-22 02:28:38.000 295 21195.99 105.20 42887.34 47839.37 2015-10-22 02:28:39.000 295 21196.00 105.22 42887.36 47839.36 2015-10-22 02:28:40.000 295 21196.02 105.21 42887.35 47839.39 2015-10-22 02:28:41.000 295 21196.04 105.23 42887.40 47839.40 2015-10-22 02:28:42.000 295 21196.07 105.21 42887.38 47839.40 2015-10-22 02:28:43.000 295 21196.09 105.18 42887.36 47839.42 2015-10-22 02:28:44.000 295 21196.10 105.17 42887.40 47839.41 2015-10-22 02:28:45.000 295 21196.10 105.16 42887.41 47839.43 2015-10-22 02:28:46.000 295 21196.12 105.16 42887.41 47839.44 2015-10-22 02:28:47.000 295 21196.14 105.14 42887.43 47839.48 2015-10-22 02:28:48.000 295 21196.16 105.13 42887.44 47839.49 2015-10-22 02:28:49.000 295 21196.18 105.15 42887.45 47839.51 2015-10-22 02:28:50.000 295 21196.14 105.18 42887.43 47839.52 2015-10-22 02:28:51.000 295 21196.18 105.17 42887.42 47839.51 2015-10-22 02:28:52.000 295 21196.17 105.17 42887.42 47839.53 2015-10-22 02:28:53.000 295 21196.16 105.19 42887.39 47839.51 2015-10-22 02:28:54.000 295 21196.17 105.19 42887.41 47839.51 2015-10-22 02:28:55.000 295 21196.16 105.20 42887.39 47839.51 2015-10-22 02:28:56.000 295 21196.17 105.22 42887.39 47839.50 2015-10-22 02:28:57.000 295 21196.16 105.23 42887.41 47839.48 2015-10-22 02:28:58.000 295 21196.15 105.21 42887.37 47839.45 2015-10-22 02:28:59.000 295 21196.13 105.25 42887.37 47839.47 2015-10-22 02:29:00.000 295 21196.15 105.26 42887.36 47839.46 2015-10-22 02:29:01.000 295 21196.14 105.25 42887.34 47839.45 2015-10-22 02:29:02.000 295 21196.16 105.24 42887.34 47839.43 2015-10-22 02:29:03.000 295 21196.13 105.24 42887.33 47839.42 2015-10-22 02:29:04.000 295 21196.15 105.26 42887.36 47839.42 2015-10-22 02:29:05.000 295 21196.15 105.24 42887.33 47839.43 2015-10-22 02:29:06.000 295 21196.15 105.22 42887.32 47839.40 2015-10-22 02:29:07.000 295 21196.16 105.20 42887.32 47839.42 2015-10-22 02:29:08.000 295 21196.15 105.20 42887.30 47839.41 2015-10-22 02:29:09.000 295 21196.13 105.19 42887.33 47839.41 2015-10-22 02:29:10.000 295 21196.15 105.19 42887.35 47839.43 2015-10-22 02:29:11.000 295 21196.19 105.17 42887.34 47839.44 2015-10-22 02:29:12.000 295 21196.19 105.16 42887.36 47839.45 2015-10-22 02:29:13.000 295 21196.22 105.14 42887.36 47839.47 2015-10-22 02:29:14.000 295 21196.22 105.17 42887.39 47839.49 2015-10-22 02:29:15.000 295 21196.21 105.15 42887.44 47839.51 2015-10-22 02:29:16.000 295 21196.23 105.12 42887.46 47839.52 2015-10-22 02:29:17.000 295 21196.26 105.12 42887.49 47839.54 2015-10-22 02:29:18.000 295 21196.28 105.11 42887.49 47839.56 2015-10-22 02:29:19.000 295 21196.29 105.08 42887.50 47839.56 2015-10-22 02:29:20.000 295 21196.28 105.03 42887.51 47839.61 2015-10-22 02:29:21.000 295 21196.33 105.01 42887.53 47839.64 2015-10-22 02:29:22.000 295 21196.36 105.00 42887.55 47839.66 2015-10-22 02:29:23.000 295 21196.41 105.01 42887.56 47839.71 2015-10-22 02:29:24.000 295 21196.40 104.98 42887.60 47839.71 2015-10-22 02:29:25.000 295 21196.40 104.98 42887.57 47839.73 2015-10-22 02:29:26.000 295 21196.41 105.00 42887.56 47839.73 2015-10-22 02:29:27.000 295 21196.42 104.98 42887.57 47839.76 2015-10-22 02:29:28.000 295 21196.46 104.95 42887.57 47839.78 2015-10-22 02:29:29.000 295 21196.47 104.95 42887.60 47839.79 2015-10-22 02:29:30.000 295 21196.50 104.97 42887.59 47839.79 2015-10-22 02:29:31.000 295 21196.52 104.99 42887.55 47839.82 2015-10-22 02:29:32.000 295 21196.52 105.00 42887.54 47839.79 2015-10-22 02:29:33.000 295 21196.53 104.98 42887.56 47839.81 2015-10-22 02:29:34.000 295 21196.54 104.98 42887.55 47839.83 2015-10-22 02:29:35.000 295 21196.52 104.97 42887.58 47839.83 2015-10-22 02:29:36.000 295 21196.53 104.97 42887.60 47839.86 2015-10-22 02:29:37.000 295 21196.50 104.97 42887.58 47839.84 2015-10-22 02:29:38.000 295 21196.50 104.96 42887.57 47839.84 2015-10-22 02:29:39.000 295 21196.48 104.95 42887.60 47839.84 2015-10-22 02:29:40.000 295 21196.50 104.97 42887.59 47839.82 2015-10-22 02:29:41.000 295 21196.51 104.95 42887.60 47839.85 2015-10-22 02:29:42.000 295 21196.48 104.95 42887.61 47839.84 2015-10-22 02:29:43.000 295 21196.48 104.99 42887.62 47839.82 2015-10-22 02:29:44.000 295 21196.50 104.99 42887.60 47839.82 2015-10-22 02:29:45.000 295 21196.51 104.98 42887.59 47839.83 2015-10-22 02:29:46.000 295 21196.48 105.00 42887.60 47839.82 2015-10-22 02:29:47.000 295 21196.47 105.02 42887.59 47839.80 2015-10-22 02:29:48.000 295 21196.45 105.08 42887.59 47839.80 2015-10-22 02:29:49.000 295 21196.42 105.10 42887.53 47839.76 2015-10-22 02:29:50.000 295 21196.43 105.07 42887.53 47839.73 2015-10-22 02:29:51.000 295 21196.43 105.07 42887.50 47839.72 2015-10-22 02:29:52.000 295 21196.46 105.04 42887.49 47839.71 2015-10-22 02:29:53.000 295 21196.45 105.06 42887.50 47839.69 2015-10-22 02:29:54.000 295 21196.46 105.05 42887.49 47839.67 2015-10-22 02:29:55.000 295 21196.46 105.03 42887.48 47839.66 2015-10-22 02:29:56.000 295 21196.45 105.01 42887.47 47839.67 2015-10-22 02:29:57.000 295 21196.42 105.05 42887.45 47839.66 2015-10-22 02:29:58.000 295 21196.40 105.08 42887.41 47839.66 2015-10-22 02:29:59.000 295 21196.38 105.09 42887.39 47839.61 2015-10-22 02:30:00.000 295 21196.41 105.06 42887.41 47839.62 2015-10-22 02:30:01.000 295 21196.39 105.04 42887.36 47839.59 2015-10-22 02:30:02.000 295 21196.41 105.05 42887.38 47839.60 2015-10-22 02:30:03.000 295 21196.39 105.05 42887.37 47839.61 2015-10-22 02:30:04.000 295 21196.41 105.02 42887.41 47839.60 2015-10-22 02:30:05.000 295 21196.43 105.01 42887.38 47839.60 2015-10-22 02:30:06.000 295 21196.46 105.00 42887.38 47839.61 2015-10-22 02:30:07.000 295 21196.47 104.94 42887.40 47839.63 2015-10-22 02:30:08.000 295 21196.48 104.95 42887.40 47839.62 2015-10-22 02:30:09.000 295 21196.47 104.98 42887.41 47839.65 2015-10-22 02:30:10.000 295 21196.47 104.99 42887.41 47839.64 2015-10-22 02:30:11.000 295 21196.47 104.99 42887.42 47839.62 2015-10-22 02:30:12.000 295 21196.48 104.99 42887.41 47839.62 2015-10-22 02:30:13.000 295 21196.49 105.02 42887.40 47839.61 2015-10-22 02:30:14.000 295 21196.48 105.03 42887.37 47839.59 2015-10-22 02:30:15.000 295 21196.49 105.04 42887.35 47839.59 2015-10-22 02:30:16.000 295 21196.45 105.05 42887.37 47839.59 2015-10-22 02:30:17.000 295 21196.41 105.08 42887.36 47839.59 2015-10-22 02:30:18.000 295 21196.41 105.10 42887.37 47839.58 2015-10-22 02:30:19.000 295 21196.39 105.09 42887.36 47839.58 2015-10-22 02:30:20.000 295 21196.41 105.06 42887.36 47839.56 2015-10-22 02:30:21.000 295 21196.39 105.07 42887.36 47839.55 2015-10-22 02:30:22.000 295 21196.40 105.09 42887.37 47839.55 2015-10-22 02:30:23.000 295 21196.44 105.07 42887.39 47839.55 2015-10-22 02:30:24.000 295 21196.44 105.06 42887.39 47839.56 2015-10-22 02:30:25.000 295 21196.43 105.10 42887.38 47839.55 2015-10-22 02:30:26.000 295 21196.40 105.13 42887.35 47839.56 2015-10-22 02:30:27.000 295 21196.41 105.10 42887.35 47839.57 2015-10-22 02:30:28.000 295 21196.42 105.10 42887.34 47839.56 2015-10-22 02:30:29.000 295 21196.43 105.09 42887.37 47839.58 2015-10-22 02:30:30.000 295 21196.46 105.08 42887.37 47839.58 2015-10-22 02:30:31.000 295 21196.46 105.05 42887.35 47839.58 2015-10-22 02:30:32.000 295 21196.46 105.06 42887.39 47839.62 2015-10-22 02:30:33.000 295 21196.45 105.07 42887.40 47839.62 2015-10-22 02:30:34.000 295 21196.46 105.06 42887.43 47839.62 2015-10-22 02:30:35.000 295 21196.47 105.06 42887.39 47839.63 2015-10-22 02:30:36.000 295 21196.49 105.05 42887.39 47839.64 2015-10-22 02:30:37.000 295 21196.52 105.04 42887.41 47839.64 2015-10-22 02:30:38.000 295 21196.58 105.03 42887.42 47839.67 2015-10-22 02:30:39.000 295 21196.59 105.03 42887.42 47839.69 2015-10-22 02:30:40.000 295 21196.61 105.01 42887.47 47839.70 2015-10-22 02:30:41.000 295 21196.66 105.00 42887.44 47839.73 2015-10-22 02:30:42.000 295 21196.67 104.99 42887.43 47839.78 2015-10-22 02:30:43.000 295 21196.62 105.01 42887.47 47839.78 2015-10-22 02:30:44.000 295 21196.65 105.02 42887.46 47839.78 2015-10-22 02:30:45.000 295 21196.64 105.01 42887.47 47839.78 2015-10-22 02:30:46.000 295 21196.67 105.00 42887.46 47839.79 2015-10-22 02:30:47.000 295 21196.66 105.01 42887.48 47839.80 2015-10-22 02:30:48.000 295 21196.69 104.99 42887.47 47839.79 2015-10-22 02:30:49.000 295 21196.74 104.97 42887.51 47839.83 2015-10-22 02:30:50.000 295 21196.73 104.95 42887.53 47839.86 2015-10-22 02:30:51.000 295 21196.76 104.94 42887.57 47839.87 2015-10-22 02:30:52.000 295 21196.78 104.97 42887.57 47839.88 2015-10-22 02:30:53.000 295 21196.78 104.97 42887.57 47839.89 2015-10-22 02:30:54.000 295 21196.77 104.94 42887.56 47839.90 2015-10-22 02:30:55.000 295 21196.78 104.93 42887.58 47839.90 2015-10-22 02:30:56.000 295 21196.79 104.93 42887.55 47839.92 2015-10-22 02:30:57.000 295 21196.78 104.94 42887.57 47839.92 2015-10-22 02:30:58.000 295 21196.78 104.96 42887.58 47839.93 2015-10-22 02:30:59.000 295 21196.77 104.96 42887.57 47839.93 2015-10-22 02:31:00.000 295 21196.74 104.99 42887.57 47839.92 2015-10-22 02:31:01.000 295 21196.73 104.99 42887.57 47839.91 2015-10-22 02:31:02.000 295 21196.73 104.99 42887.59 47839.92 2015-10-22 02:31:03.000 295 21196.72 105.00 42887.60 47839.89 2015-10-22 02:31:04.000 295 21196.70 105.04 42887.59 47839.89 2015-10-22 02:31:05.000 295 21196.66 105.07 42887.56 47839.89 2015-10-22 02:31:06.000 295 21196.68 105.06 42887.55 47839.83 2015-10-22 02:31:07.000 295 21196.66 105.07 42887.55 47839.80 2015-10-22 02:31:08.000 295 21196.65 105.09 42887.52 47839.81 2015-10-22 02:31:09.000 295 21196.65 105.13 42887.53 47839.78 2015-10-22 02:31:10.000 295 21196.63 105.13 42887.49 47839.74 2015-10-22 02:31:11.000 295 21196.69 105.12 42887.51 47839.79 2015-10-22 02:31:12.000 295 21196.71 105.11 42887.50 47839.75 2015-10-22 02:31:13.000 295 21196.70 105.12 42887.48 47839.75 2015-10-22 02:31:14.000 295 21196.70 105.09 42887.48 47839.75 2015-10-22 02:31:15.000 295 21196.66 105.09 42887.50 47839.73 2015-10-22 02:31:16.000 295 21196.66 105.08 42887.51 47839.76 2015-10-22 02:31:17.000 295 21196.65 105.10 42887.50 47839.76 2015-10-22 02:31:18.000 295 21196.71 105.09 42887.51 47839.76 2015-10-22 02:31:19.000 295 21196.70 105.09 42887.51 47839.75 2015-10-22 02:31:20.000 295 21196.70 105.06 42887.53 47839.77 2015-10-22 02:31:21.000 295 21196.69 105.05 42887.53 47839.76 2015-10-22 02:31:22.000 295 21196.69 105.06 42887.52 47839.78 2015-10-22 02:31:23.000 295 21196.69 105.05 42887.52 47839.78 2015-10-22 02:31:24.000 295 21196.73 105.04 42887.56 47839.78 2015-10-22 02:31:25.000 295 21196.73 105.03 42887.55 47839.80 2015-10-22 02:31:26.000 295 21196.75 105.04 42887.56 47839.81 2015-10-22 02:31:27.000 295 21196.78 105.04 42887.54 47839.82 2015-10-22 02:31:28.000 295 21196.77 105.05 42887.57 47839.83 2015-10-22 02:31:29.000 295 21196.77 105.00 42887.59 47839.86 2015-10-22 02:31:30.000 295 21196.78 105.01 42887.55 47839.87 2015-10-22 02:31:31.000 295 21196.77 105.02 42887.58 47839.89 2015-10-22 02:31:32.000 295 21196.76 105.02 42887.58 47839.86 2015-10-22 02:31:33.000 295 21196.75 105.03 42887.57 47839.87 2015-10-22 02:31:34.000 295 21196.72 105.05 42887.56 47839.83 2015-10-22 02:31:35.000 295 21196.69 105.07 42887.53 47839.84 2015-10-22 02:31:36.000 295 21196.68 105.09 42887.53 47839.83 2015-10-22 02:31:37.000 295 21196.67 105.10 42887.52 47839.80 2015-10-22 02:31:38.000 295 21196.63 105.15 42887.53 47839.74 2015-10-22 02:31:39.000 295 21196.62 105.18 42887.52 47839.73 2015-10-22 02:31:40.000 295 21196.61 105.17 42887.51 47839.72 2015-10-22 02:31:41.000 295 21196.59 105.16 42887.47 47839.67 2015-10-22 02:31:42.000 295 21196.56 105.14 42887.48 47839.67 2015-10-22 02:31:43.000 295 21196.55 105.13 42887.46 47839.66 2015-10-22 02:31:44.000 295 21196.52 105.15 42887.40 47839.64 2015-10-22 02:31:45.000 295 21196.50 105.17 42887.40 47839.63 2015-10-22 02:31:46.000 295 21196.48 105.16 42887.37 47839.61 2015-10-22 02:31:47.000 295 21196.46 105.18 42887.34 47839.58 2015-10-22 02:31:48.000 295 21196.45 105.20 42887.34 47839.54 2015-10-22 02:31:49.000 295 21196.44 105.18 42887.35 47839.55 2015-10-22 02:31:50.000 295 21196.41 105.19 42887.33 47839.52 2015-10-22 02:31:51.000 295 21196.41 105.21 42887.27 47839.50 2015-10-22 02:31:52.000 295 21196.39 105.22 42887.28 47839.47 2015-10-22 02:31:53.000 295 21196.41 105.23 42887.25 47839.47 2015-10-22 02:31:54.000 295 21196.39 105.24 42887.30 47839.44 2015-10-22 02:31:55.000 295 21196.40 105.20 42887.29 47839.43 2015-10-22 02:31:56.000 295 21196.39 105.20 42887.26 47839.42 2015-10-22 02:31:57.000 295 21196.38 105.20 42887.25 47839.41 2015-10-22 02:31:58.000 295 21196.41 105.17 42887.25 47839.39 2015-10-22 02:31:59.000 295 21196.41 105.16 42887.25 47839.42 2015-10-22 02:32:00.000 295 21196.48 105.12 42887.25 47839.42 2015-10-22 02:32:01.000 295 21196.46 105.10 42887.30 47839.44 2015-10-22 02:32:02.000 295 21196.47 105.08 42887.33 47839.50 2015-10-22 02:32:03.000 295 21196.48 105.08 42887.34 47839.49 2015-10-22 02:32:04.000 295 21196.50 105.06 42887.34 47839.54 2015-10-22 02:32:05.000 295 21196.54 105.04 42887.40 47839.54 2015-10-22 02:32:06.000 295 21196.58 105.03 42887.41 47839.57 2015-10-22 02:32:07.000 295 21196.58 105.03 42887.45 47839.60 2015-10-22 02:32:08.000 295 21196.60 105.04 42887.45 47839.62 2015-10-22 02:32:09.000 295 21196.61 105.05 42887.44 47839.64 2015-10-22 02:32:10.000 295 21196.63 105.04 42887.47 47839.65 2015-10-22 02:32:11.000 295 21196.65 105.03 42887.46 47839.70 2015-10-22 02:32:12.000 295 21196.69 105.01 42887.49 47839.70 2015-10-22 02:32:13.000 295 21196.70 104.98 42887.54 47839.74 2015-10-22 02:32:14.000 295 21196.72 104.96 42887.55 47839.78 2015-10-22 02:32:15.000 295 21196.73 104.96 42887.55 47839.79 2015-10-22 02:32:16.000 295 21196.74 104.96 42887.57 47839.83 2015-10-22 02:32:17.000 295 21196.77 104.96 42887.60 47839.85 2015-10-22 02:32:18.000 295 21196.81 104.97 42887.60 47839.87 2015-10-22 02:32:19.000 295 21196.82 104.95 42887.62 47839.87 2015-10-22 02:32:20.000 295 21196.84 104.95 42887.63 47839.91 2015-10-22 02:32:21.000 295 21196.85 104.95 42887.63 47839.91 2015-10-22 02:32:22.000 295 21196.87 104.94 42887.63 47839.95 2015-10-22 02:32:23.000 295 21196.89 104.94 42887.66 47839.95 2015-10-22 02:32:24.000 295 21196.87 104.94 42887.70 47839.97 2015-10-22 02:32:25.000 295 21196.87 104.95 42887.70 47839.99 2015-10-22 02:32:26.000 295 21196.88 104.96 42887.70 47839.99 2015-10-22 02:32:27.000 295 21196.89 104.95 42887.68 47840.01 2015-10-22 02:32:28.000 295 21196.88 104.99 42887.68 47840.00 2015-10-22 02:32:29.000 295 21196.88 105.00 42887.68 47839.99 2015-10-22 02:32:30.000 295 21196.89 104.97 42887.69 47839.99 2015-10-22 02:32:31.000 295 21196.90 104.96 42887.69 47840.00 2015-10-22 02:32:32.000 295 21196.87 104.94 42887.70 47840.00 2015-10-22 02:32:33.000 295 21196.91 104.90 42887.71 47840.01 2015-10-22 02:32:34.000 295 21196.93 104.86 42887.72 47840.04 2015-10-22 02:32:35.000 295 21196.96 104.85 42887.78 47840.07 2015-10-22 02:32:36.000 295 21196.99 104.83 42887.82 47840.06 2015-10-22 02:32:37.000 295 21197.00 104.83 42887.83 47840.13 2015-10-22 02:32:38.000 295 21196.97 104.82 42887.86 47840.16 2015-10-22 02:32:39.000 295 21196.97 104.82 42887.88 47840.17 2015-10-22 02:32:40.000 295 21197.01 104.81 42887.87 47840.21 2015-10-22 02:32:41.000 295 21197.01 104.80 42887.88 47840.19 2015-10-22 02:32:42.000 295 21197.03 104.81 42887.91 47840.22 2015-10-22 02:32:43.000 295 21197.05 104.79 42887.92 47840.25 2015-10-22 02:32:44.000 295 21197.07 104.75 42887.95 47840.29 2015-10-22 02:32:45.000 295 21197.06 104.74 42887.97 47840.29 2015-10-22 02:32:46.000 295 21197.07 104.72 42887.96 47840.31 2015-10-22 02:32:47.000 295 21197.10 104.71 42887.95 47840.32 2015-10-22 02:32:48.000 295 21197.07 104.71 42887.94 47840.31 2015-10-22 02:32:49.000 295 21197.06 104.71 42887.93 47840.32 2015-10-22 02:32:50.000 295 21197.06 104.73 42887.95 47840.32 2015-10-22 02:32:51.000 295 21197.06 104.70 42887.94 47840.30 2015-10-22 02:32:52.000 295 21197.07 104.69 42887.96 47840.32 2015-10-22 02:32:53.000 295 21197.04 104.72 42887.91 47840.35 2015-10-22 02:32:54.000 295 21197.04 104.78 42887.89 47840.33 2015-10-22 02:32:55.000 295 21197.00 104.79 42887.86 47840.30 2015-10-22 02:32:56.000 295 21196.99 104.80 42887.88 47840.28 2015-10-22 02:32:57.000 295 21196.98 104.81 42887.83 47840.24 2015-10-22 02:32:58.000 295 21196.96 104.81 42887.81 47840.22 2015-10-22 02:32:59.000 295 21196.93 104.81 42887.83 47840.18 2015-10-22 02:33:00.000 295 21196.91 104.81 42887.78 47840.14 2015-10-22 02:33:01.000 295 21196.88 104.85 42887.74 47840.11 2015-10-22 02:33:02.000 295 21196.87 104.86 42887.74 47840.08 2015-10-22 02:33:03.000 295 21196.86 104.83 42887.74 47840.06 2015-10-22 02:33:04.000 295 21196.84 104.82 42887.71 47840.03 2015-10-22 02:33:05.000 295 21196.82 104.82 42887.67 47840.02 2015-10-22 02:33:06.000 295 21196.81 104.81 42887.67 47839.99 2015-10-22 02:33:07.000 295 21196.81 104.79 42887.66 47840.00 2015-10-22 02:33:08.000 295 21196.83 104.77 42887.66 47840.00 2015-10-22 02:33:09.000 295 21196.81 104.73 42887.65 47839.97 2015-10-22 02:33:10.000 295 21196.82 104.73 42887.66 47839.97 2015-10-22 02:33:11.000 295 21196.82 104.71 42887.60 47839.97 2015-10-22 02:33:12.000 295 21196.79 104.72 42887.57 47839.97 2015-10-22 02:33:13.000 295 21196.82 104.69 42887.60 47839.96 2015-10-22 02:33:14.000 295 21196.81 104.69 42887.63 47839.97 2015-10-22 02:33:15.000 295 21196.81 104.66 42887.64 47839.97 2015-10-22 02:33:16.000 295 21196.82 104.66 42887.65 47839.97 2015-10-22 02:33:17.000 295 21196.85 104.67 42887.63 47840.00 2015-10-22 02:33:18.000 295 21196.86 104.68 42887.62 47839.97 2015-10-22 02:33:19.000 295 21196.87 104.72 42887.64 47840.03 2015-10-22 02:33:20.000 295 21196.89 104.70 42887.61 47840.00 2015-10-22 02:33:21.000 295 21196.90 104.70 42887.61 47839.99 2015-10-22 02:33:22.000 295 21196.86 104.70 42887.59 47839.96 2015-10-22 02:33:23.000 295 21196.84 104.70 42887.56 47839.97 2015-10-22 02:33:24.000 295 21196.86 104.69 42887.57 47839.94 2015-10-22 02:33:25.000 295 21196.86 104.70 42887.56 47839.95 2015-10-22 02:33:26.000 295 21196.86 104.69 42887.58 47839.92 2015-10-22 02:33:27.000 295 21196.82 104.71 42887.57 47839.92 2015-10-22 02:33:28.000 295 21196.82 104.70 42887.56 47839.92 2015-10-22 02:33:29.000 295 21196.81 104.71 42887.55 47839.93 2015-10-22 02:33:30.000 295 21196.85 104.65 42887.57 47839.94 2015-10-22 02:33:31.000 295 21196.82 104.63 42887.64 47839.95 2015-10-22 02:33:32.000 295 21196.79 104.65 42887.65 47839.96 2015-10-22 02:33:33.000 295 21196.78 104.69 42887.65 47839.96 2015-10-22 02:33:34.000 295 21196.78 104.71 42887.63 47839.95 2015-10-22 02:33:35.000 295 21196.75 104.72 42887.61 47839.96 2015-10-22 02:33:36.000 295 21196.77 104.74 42887.55 47839.90 2015-10-22 02:33:37.000 295 21196.75 104.70 42887.57 47839.92 2015-10-22 02:33:38.000 295 21196.79 104.71 42887.56 47839.92 2015-10-22 02:33:39.000 295 21196.78 104.71 42887.59 47839.92 2015-10-22 02:33:40.000 295 21196.77 104.69 42887.57 47839.93 2015-10-22 02:33:41.000 295 21196.81 104.67 42887.56 47839.89 2015-10-22 02:33:42.000 295 21196.81 104.68 42887.56 47839.94 2015-10-22 02:33:43.000 295 21196.81 104.68 42887.57 47839.92 2015-10-22 02:33:44.000 295 21196.82 104.70 42887.53 47839.92 2015-10-22 02:33:45.000 295 21196.89 104.68 42887.55 47839.93 2015-10-22 02:33:46.000 295 21196.93 104.70 42887.57 47839.95 2015-10-22 02:33:47.000 295 21196.94 104.71 42887.56 47839.97 2015-10-22 02:33:48.000 295 21196.94 104.76 42887.52 47839.96 2015-10-22 02:33:49.000 295 21196.91 104.82 42887.52 47839.96 2015-10-22 02:33:50.000 295 21196.91 104.85 42887.51 47839.94 2015-10-22 02:33:51.000 295 21196.93 104.85 42887.48 47839.88 2015-10-22 02:33:52.000 295 21196.92 104.86 42887.44 47839.85 2015-10-22 02:33:53.000 295 21196.93 104.84 42887.42 47839.86 2015-10-22 02:33:54.000 295 21196.94 104.83 42887.44 47839.85 2015-10-22 02:33:55.000 295 21196.92 104.81 42887.44 47839.84 2015-10-22 02:33:56.000 295 21196.94 104.78 42887.43 47839.88 2015-10-22 02:33:57.000 295 21196.96 104.78 42887.45 47839.87 2015-10-22 02:33:58.000 295 21196.95 104.78 42887.43 47839.88 2015-10-22 02:33:59.000 295 21196.98 104.75 42887.41 47839.88 2015-10-22 02:34:00.000 295 21197.00 104.73 42887.42 47839.89 2015-10-22 02:34:01.000 295 21197.01 104.69 42887.44 47839.91 2015-10-22 02:34:02.000 295 21197.03 104.63 42887.45 47839.93 2015-10-22 02:34:03.000 295 21197.04 104.61 42887.50 47839.94 2015-10-22 02:34:04.000 295 21197.04 104.59 42887.53 47839.97 2015-10-22 02:34:05.000 295 21197.04 104.57 42887.52 47840.00 2015-10-22 02:34:06.000 295 21197.04 104.53 42887.55 47840.04 2015-10-22 02:34:07.000 295 21197.06 104.53 42887.56 47840.03 2015-10-22 02:34:08.000 295 21197.09 104.52 42887.56 47840.06 2015-10-22 02:34:09.000 295 21197.07 104.52 42887.56 47840.04 2015-10-22 02:34:10.000 295 21197.07 104.49 42887.58 47840.06 2015-10-22 02:34:11.000 295 21197.09 104.45 42887.60 47840.10 2015-10-22 02:34:12.000 295 21197.11 104.42 42887.66 47840.09 2015-10-22 02:34:13.000 295 21197.11 104.41 42887.65 47840.13 2015-10-22 02:34:14.000 295 21197.09 104.42 42887.67 47840.16 2015-10-22 02:34:15.000 295 21197.10 104.42 42887.68 47840.15 2015-10-22 02:34:16.000 295 21197.10 104.41 42887.65 47840.17 2015-10-22 02:34:17.000 295 21197.10 104.40 42887.64 47840.17 2015-10-22 02:34:18.000 295 21197.11 104.41 42887.67 47840.17 2015-10-22 02:34:19.000 295 21197.10 104.39 42887.66 47840.17 2015-10-22 02:34:20.000 295 21197.10 104.34 42887.64 47840.18 2015-10-22 02:34:21.000 295 21197.11 104.32 42887.69 47840.18 2015-10-22 02:34:22.000 295 21197.09 104.32 42887.71 47840.16 2015-10-22 02:34:23.000 295 21197.10 104.31 42887.69 47840.19 2015-10-22 02:34:24.000 295 21197.08 104.32 42887.65 47840.17 2015-10-22 02:34:25.000 295 21197.09 104.32 42887.67 47840.18 2015-10-22 02:34:26.000 295 21197.06 104.32 42887.64 47840.15 2015-10-22 02:34:27.000 295 21197.03 104.32 42887.64 47840.14 2015-10-22 02:34:28.000 295 21197.01 104.36 42887.63 47840.11 2015-10-22 02:34:29.000 295 21197.01 104.36 42887.60 47840.08 2015-10-22 02:34:30.000 295 21196.98 104.34 42887.59 47840.07 2015-10-22 02:34:31.000 295 21196.99 104.31 42887.55 47840.05 2015-10-22 02:34:32.000 295 21196.99 104.32 42887.57 47840.06 2015-10-22 02:34:33.000 295 21196.97 104.32 42887.60 47840.02 2015-10-22 02:34:34.000 295 21196.97 104.27 42887.54 47840.01 2015-10-22 02:34:35.000 295 21196.97 104.24 42887.56 47840.03 2015-10-22 02:34:36.000 295 21197.00 104.26 42887.57 47840.04 2015-10-22 02:34:37.000 295 21197.00 104.25 42887.59 47840.05 2015-10-22 02:34:38.000 295 21197.01 104.19 42887.60 47840.06 2015-10-22 02:34:39.000 295 21197.01 104.17 42887.63 47840.04 2015-10-22 02:34:40.000 295 21197.02 104.19 42887.64 47840.07 2015-10-22 02:34:41.000 295 21197.00 104.17 42887.61 47840.07 2015-10-22 02:34:42.000 295 21197.03 104.16 42887.64 47840.05 2015-10-22 02:34:43.000 295 21197.04 104.15 42887.62 47840.08 2015-10-22 02:34:44.000 295 21197.03 104.15 42887.61 47840.08 2015-10-22 02:34:45.000 295 21197.05 104.14 42887.62 47840.08 2015-10-22 02:34:46.000 295 21197.07 104.16 42887.65 47840.10 2015-10-22 02:34:47.000 295 21197.06 104.14 42887.66 47840.10 2015-10-22 02:34:48.000 295 21197.08 104.15 42887.62 47840.13 2015-10-22 02:34:49.000 295 21197.10 104.13 42887.59 47840.12 2015-10-22 02:34:50.000 295 21197.08 104.14 42887.60 47840.12 2015-10-22 02:34:51.000 295 21197.09 104.13 42887.59 47840.12 2015-10-22 02:34:52.000 295 21197.11 104.12 42887.60 47840.11 2015-10-22 02:34:53.000 295 21197.10 104.12 42887.60 47840.10 2015-10-22 02:34:54.000 295 21197.10 104.11 42887.59 47840.09 2015-10-22 02:34:55.000 295 21197.08 104.13 42887.57 47840.09 2015-10-22 02:34:56.000 295 21197.06 104.12 42887.57 47840.06 2015-10-22 02:34:57.000 295 21197.10 104.10 42887.57 47840.07 2015-10-22 02:34:58.000 295 21197.11 104.06 42887.58 47840.05 2015-10-22 02:34:59.000 295 21197.10 104.06 42887.60 47840.07 2015-10-22 02:35:00.000 295 21197.10 104.05 42887.60 47840.06 2015-10-22 02:35:01.000 295 21197.12 104.05 42887.59 47840.07 2015-10-22 02:35:02.000 295 21197.12 104.04 42887.56 47840.08 2015-10-22 02:35:03.000 295 21197.09 104.02 42887.60 47840.10 2015-10-22 02:35:04.000 295 21197.13 104.00 42887.60 47840.07 2015-10-22 02:35:05.000 295 21197.14 104.00 42887.59 47840.10 2015-10-22 02:35:06.000 295 21197.13 103.99 42887.61 47840.12 2015-10-22 02:35:07.000 295 21197.10 104.01 42887.57 47840.10 2015-10-22 02:35:08.000 295 21197.10 104.01 42887.63 47840.11 2015-10-22 02:35:09.000 295 21197.05 104.01 42887.60 47840.08 2015-10-22 02:35:10.000 295 21197.04 104.00 42887.60 47840.09 2015-10-22 02:35:11.000 295 21197.03 103.98 42887.63 47840.07 2015-10-22 02:35:12.000 295 21197.03 103.98 42887.65 47840.08 2015-10-22 02:35:13.000 295 21197.04 104.00 42887.67 47840.07 2015-10-22 02:35:14.000 295 21197.05 103.98 42887.67 47840.10 2015-10-22 02:35:15.000 295 21197.05 104.02 42887.67 47840.10 2015-10-22 02:35:16.000 295 21197.12 104.03 42887.69 47840.12 2015-10-22 02:35:17.000 295 21197.14 104.05 42887.68 47840.14 2015-10-22 02:35:18.000 295 21197.14 104.05 42887.68 47840.17 2015-10-22 02:35:19.000 295 21197.16 104.07 42887.68 47840.17 2015-10-22 02:35:20.000 295 21197.18 104.07 42887.70 47840.17 2015-10-22 02:35:21.000 295 21197.18 104.08 42887.70 47840.19 2015-10-22 02:35:22.000 295 21197.19 104.10 42887.69 47840.19 2015-10-22 02:35:23.000 295 21197.16 104.15 42887.67 47840.22 2015-10-22 02:35:24.000 295 21197.11 104.28 42887.63 47840.19 2015-10-22 02:35:25.000 295 21197.07 104.39 42887.57 47840.14 2015-10-22 02:35:26.000 295 21197.02 104.45 42887.49 47840.05 2015-10-22 02:35:27.000 295 21197.00 104.53 42887.39 47839.97 2015-10-22 02:35:28.000 295 21196.99 104.61 42887.39 47839.90 2015-10-22 02:35:29.000 295 21196.97 104.67 42887.32 47839.84 2015-10-22 02:35:30.000 295 21196.99 104.73 42887.28 47839.79 2015-10-22 02:35:31.000 295 21197.00 104.78 42887.26 47839.73 2015-10-22 02:35:32.000 295 21196.99 104.82 42887.21 47839.72 2015-10-22 02:35:33.000 295 21197.00 104.84 42887.15 47839.70 2015-10-22 02:35:34.000 295 21197.04 104.86 42887.12 47839.66 2015-10-22 02:35:35.000 295 21197.05 104.86 42887.13 47839.66 2015-10-22 02:35:36.000 295 21197.08 104.88 42887.12 47839.63 2015-10-22 02:35:37.000 295 21197.11 104.88 42887.10 47839.65 2015-10-22 02:35:38.000 295 21197.12 104.87 42887.11 47839.63 2015-10-22 02:35:39.000 295 21197.14 104.87 42887.12 47839.65 2015-10-22 02:35:40.000 295 21197.16 104.89 42887.11 47839.65 2015-10-22 02:35:41.000 295 21197.22 104.97 42887.13 47839.69 2015-10-22 02:35:42.000 295 21197.20 105.14 42887.04 47839.67 2015-10-22 02:35:43.000 295 21197.21 105.27 42886.95 47839.63 2015-10-22 02:35:44.000 295 21197.28 105.32 42886.85 47839.57 2015-10-22 02:35:45.000 295 21197.30 105.32 42886.81 47839.51 2015-10-22 02:35:46.000 295 21197.33 105.30 42886.79 47839.50 2015-10-22 02:35:47.000 295 21197.35 105.26 42886.82 47839.48 2015-10-22 02:35:48.000 295 21197.37 105.19 42886.85 47839.49 2015-10-22 02:35:49.000 295 21197.38 105.03 42886.89 47839.52 2015-10-22 02:35:50.000 295 21197.37 104.87 42886.96 47839.58 2015-10-22 02:35:51.000 295 21197.36 104.75 42887.08 47839.66 2015-10-22 02:35:52.000 295 21197.34 104.70 42887.14 47839.75 2015-10-22 02:35:53.000 295 21197.33 104.66 42887.23 47839.81 2015-10-22 02:35:54.000 295 21197.36 104.65 42887.29 47839.90 2015-10-22 02:35:55.000 295 21197.36 104.64 42887.34 47839.94 2015-10-22 02:35:56.000 295 21197.41 104.61 42887.35 47839.98 2015-10-22 02:35:57.000 295 21197.46 104.63 42887.41 47840.05 2015-10-22 02:35:58.000 295 21197.48 104.61 42887.42 47840.06 2015-10-22 02:35:59.000 295 21197.52 104.61 42887.42 47840.12 2015-10-22 02:36:00.000 295 21197.56 104.62 42887.46 47840.14 2015-10-22 02:36:01.000 295 21197.60 104.63 42887.49 47840.15 2015-10-22 02:36:02.000 295 21197.64 104.62 42887.47 47840.19 2015-10-22 02:36:03.000 295 21197.65 104.61 42887.46 47840.18 2015-10-22 02:36:04.000 295 21197.67 104.58 42887.47 47840.23 2015-10-22 02:36:05.000 295 21197.69 104.57 42887.46 47840.22 2015-10-22 02:36:06.000 295 21197.70 104.55 42887.45 47840.21 2015-10-22 02:36:07.000 295 21197.72 104.56 42887.45 47840.23 2015-10-22 02:36:08.000 295 21197.73 104.55 42887.46 47840.23 2015-10-22 02:36:09.000 295 21197.73 104.53 42887.49 47840.26 2015-10-22 02:36:10.000 295 21197.76 104.52 42887.50 47840.26 2015-10-22 02:36:11.000 295 21197.76 104.50 42887.51 47840.27 2015-10-22 02:36:12.000 295 21197.75 104.49 42887.48 47840.27 2015-10-22 02:36:13.000 295 21197.73 104.47 42887.51 47840.28 2015-10-22 02:36:14.000 295 21197.72 104.46 42887.54 47840.30 2015-10-22 02:36:15.000 295 21197.75 104.45 42887.54 47840.28 2015-10-22 02:36:16.000 295 21197.72 104.50 42887.50 47840.29 2015-10-22 02:36:17.000 295 21197.70 104.53 42887.46 47840.27 2015-10-22 02:36:18.000 295 21197.72 104.50 42887.42 47840.22 2015-10-22 02:36:19.000 295 21197.69 104.40 42887.43 47840.19 2015-10-22 02:36:20.000 295 21197.67 104.31 42887.44 47840.18 2015-10-22 02:36:21.000 295 21197.64 104.28 42887.43 47840.19 2015-10-22 02:36:22.000 295 21197.62 104.23 42887.44 47840.18 2015-10-22 02:36:23.000 295 21197.61 104.20 42887.43 47840.20 2015-10-22 02:36:24.000 295 21197.59 104.15 42887.49 47840.19 2015-10-22 02:36:25.000 295 21197.56 104.10 42887.46 47840.20 2015-10-22 02:36:26.000 295 21197.53 104.10 42887.47 47840.20 2015-10-22 02:36:27.000 295 21197.51 104.08 42887.50 47840.18 2015-10-22 02:36:28.000 295 21197.51 104.06 42887.48 47840.18 2015-10-22 02:36:29.000 295 21197.49 104.05 42887.46 47840.18 2015-10-22 02:36:30.000 295 21197.48 104.04 42887.47 47840.13 2015-10-22 02:36:31.000 295 21197.48 103.99 42887.43 47840.12 2015-10-22 02:36:32.000 295 21197.47 103.98 42887.46 47840.13 2015-10-22 02:36:33.000 295 21197.47 103.92 42887.45 47840.11 2015-10-22 02:36:34.000 295 21197.44 103.89 42887.45 47840.10 2015-10-22 02:36:35.000 295 21197.45 103.86 42887.43 47840.10 2015-10-22 02:36:36.000 295 21197.45 103.84 42887.41 47840.11 2015-10-22 02:36:37.000 295 21197.41 103.83 42887.40 47840.11 2015-10-22 02:36:38.000 295 21197.39 103.84 42887.40 47840.10 2015-10-22 02:36:39.000 295 21197.40 103.82 42887.42 47840.07 2015-10-22 02:36:40.000 295 21197.39 103.77 42887.44 47840.07 2015-10-22 02:36:41.000 295 21197.38 103.77 42887.43 47840.05 2015-10-22 02:36:42.000 295 21197.37 103.74 42887.42 47840.04 2015-10-22 02:36:43.000 295 21197.33 103.73 42887.39 47840.03 2015-10-22 02:36:44.000 295 21197.32 103.69 42887.40 47840.03 2015-10-22 02:36:45.000 295 21197.28 103.69 42887.42 47840.00 2015-10-22 02:36:46.000 295 21197.27 103.66 42887.40 47840.00 2015-10-22 02:36:47.000 295 21197.26 103.66 42887.41 47840.01 2015-10-22 02:36:48.000 295 21197.28 103.63 42887.43 47840.00 2015-10-22 02:36:49.000 295 21197.30 103.60 42887.48 47840.03 2015-10-22 02:36:50.000 295 21197.30 103.58 42887.46 47840.04 2015-10-22 02:36:51.000 295 21197.29 103.58 42887.46 47840.04 2015-10-22 02:36:52.000 295 21197.31 103.56 42887.45 47840.05 2015-10-22 02:36:53.000 295 21197.30 103.54 42887.46 47840.05 2015-10-22 02:36:54.000 295 21197.32 103.53 42887.45 47840.05 2015-10-22 02:36:55.000 295 21197.32 103.52 42887.47 47840.06 2015-10-22 02:36:56.000 295 21197.26 103.52 42887.48 47840.05 2015-10-22 02:36:57.000 295 21197.23 103.52 42887.48 47840.06 2015-10-22 02:36:58.000 295 21197.20 103.54 42887.47 47840.07 2015-10-22 02:36:59.000 295 21197.22 103.51 42887.47 47840.05 2015-10-22 02:37:00.000 295 21197.19 103.51 42887.48 47840.03 2015-10-22 02:37:01.000 295 21197.17 103.49 42887.52 47840.02 2015-10-22 02:37:02.000 295 21197.13 103.50 42887.50 47840.02 2015-10-22 02:37:03.000 295 21197.11 103.51 42887.47 47839.99 2015-10-22 02:37:04.000 295 21197.08 103.49 42887.47 47839.98 2015-10-22 02:37:05.000 295 21197.08 103.51 42887.45 47839.95 2015-10-22 02:37:06.000 295 21197.06 103.53 42887.41 47839.93 2015-10-22 02:37:07.000 295 21197.03 103.52 42887.39 47839.91 2015-10-22 02:37:08.000 295 21197.02 103.52 42887.40 47839.93 2015-10-22 02:37:09.000 295 21197.01 103.52 42887.41 47839.90 2015-10-22 02:37:10.000 295 21197.01 103.52 42887.41 47839.91 2015-10-22 02:37:11.000 295 21197.03 103.54 42887.40 47839.90 2015-10-22 02:37:12.000 295 21197.03 103.54 42887.43 47839.92 2015-10-22 02:37:13.000 295 21197.01 103.57 42887.42 47839.90 2015-10-22 02:37:14.000 295 21197.00 103.59 42887.43 47839.89 2015-10-22 02:37:15.000 295 21196.98 103.58 42887.46 47839.89 2015-10-22 02:37:16.000 295 21196.97 103.59 42887.48 47839.90 2015-10-22 02:37:17.000 295 21196.96 103.64 42887.46 47839.92 2015-10-22 02:37:18.000 295 21196.98 103.68 42887.46 47839.89 2015-10-22 02:37:19.000 295 21196.99 103.70 42887.47 47839.90 2015-10-22 02:37:20.000 295 21196.99 103.74 42887.46 47839.90 2015-10-22 02:37:21.000 295 21196.99 103.81 42887.43 47839.89 2015-10-22 02:37:22.000 295 21196.97 103.86 42887.45 47839.91 2015-10-22 02:37:23.000 295 21196.98 103.89 42887.41 47839.90 2015-10-22 02:37:24.000 295 21196.99 103.93 42887.42 47839.87 2015-10-22 02:37:25.000 295 21196.99 103.97 42887.44 47839.90 2015-10-22 02:37:26.000 295 21197.02 103.98 42887.43 47839.89 2015-10-22 02:37:27.000 295 21197.01 104.02 42887.46 47839.91 2015-10-22 02:37:28.000 295 21197.01 104.09 42887.47 47839.90 2015-10-22 02:37:29.000 295 21196.97 104.17 42887.45 47839.92 2015-10-22 02:37:30.000 295 21197.00 104.18 42887.48 47839.91 2015-10-22 02:37:31.000 295 21196.99 104.25 42887.47 47839.91 2015-10-22 02:37:32.000 295 21196.95 104.35 42887.44 47839.91 2015-10-22 02:37:33.000 295 21196.91 104.43 42887.40 47839.85 2015-10-22 02:37:34.000 295 21196.91 104.49 42887.37 47839.83 2015-10-22 02:37:35.000 295 21196.88 104.54 42887.34 47839.80 2015-10-22 02:37:36.000 295 21196.84 104.59 42887.33 47839.76 2015-10-22 02:37:37.000 295 21196.81 104.65 42887.33 47839.73 2015-10-22 02:37:38.000 295 21196.81 104.69 42887.29 47839.73 2015-10-22 02:37:39.000 295 21196.80 104.73 42887.27 47839.68 2015-10-22 02:37:40.000 295 21196.80 104.76 42887.28 47839.66 2015-10-22 02:37:41.000 295 21196.81 104.81 42887.29 47839.67 2015-10-22 02:37:42.000 295 21196.81 104.86 42887.26 47839.66 2015-10-22 02:37:43.000 295 21196.80 104.90 42887.25 47839.67 2015-10-22 02:37:44.000 295 21196.77 104.95 42887.24 47839.64 2015-10-22 02:37:45.000 295 21196.79 104.99 42887.21 47839.62 2015-10-22 02:37:46.000 295 21196.76 105.02 42887.18 47839.60 2015-10-22 02:37:47.000 295 21196.78 105.06 42887.14 47839.59 2015-10-22 02:37:48.000 295 21196.81 105.09 42887.14 47839.56 2015-10-22 02:37:49.000 295 21196.80 105.10 42887.16 47839.57 2015-10-22 02:37:50.000 295 21196.79 105.12 42887.17 47839.56 2015-10-22 02:37:51.000 295 21196.79 105.11 42887.16 47839.57 2015-10-22 02:37:52.000 295 21196.81 105.13 42887.14 47839.53 2015-10-22 02:37:53.000 295 21196.83 105.11 42887.16 47839.53 2015-10-22 02:37:54.000 295 21196.84 105.11 42887.13 47839.54 2015-10-22 02:37:55.000 295 21196.84 105.11 42887.13 47839.55 2015-10-22 02:37:56.000 295 21196.90 105.10 42887.11 47839.53 2015-10-22 02:37:57.000 295 21196.92 105.11 42887.10 47839.55 2015-10-22 02:37:58.000 295 21196.88 105.13 42887.15 47839.56 2015-10-22 02:37:59.000 295 21196.90 105.15 42887.12 47839.54 2015-10-22 02:38:00.000 295 21196.91 105.17 42887.09 47839.57 2015-10-22 02:38:01.000 295 21196.93 105.19 42887.12 47839.57 2015-10-22 02:38:02.000 295 21196.95 105.21 42887.09 47839.56 2015-10-22 02:38:03.000 295 21196.99 105.20 42887.07 47839.58 2015-10-22 02:38:04.000 295 21196.99 105.19 42887.11 47839.58 2015-10-22 02:38:05.000 295 21197.03 105.18 42887.12 47839.60 2015-10-22 02:38:06.000 295 21197.07 105.19 42887.13 47839.61 2015-10-22 02:38:07.000 295 21197.04 105.16 42887.12 47839.60 2015-10-22 02:38:08.000 295 21197.03 105.18 42887.10 47839.61 2015-10-22 02:38:09.000 295 21197.05 105.18 42887.09 47839.61 2015-10-22 02:38:10.000 295 21197.08 105.19 42887.07 47839.62 2015-10-22 02:38:11.000 295 21197.07 105.18 42887.07 47839.62 2015-10-22 02:38:12.000 295 21197.09 105.18 42887.08 47839.65 2015-10-22 02:38:13.000 295 21197.13 105.16 42887.10 47839.67 2015-10-22 02:38:14.000 295 21197.16 105.14 42887.12 47839.65 2015-10-22 02:38:15.000 295 21197.16 105.15 42887.14 47839.66 2015-10-22 02:38:16.000 295 21197.16 105.15 42887.11 47839.67 2015-10-22 02:38:17.000 295 21197.18 105.12 42887.12 47839.70 2015-10-22 02:38:18.000 295 21197.19 105.11 42887.15 47839.69 2015-10-22 02:38:19.000 295 21197.20 105.13 42887.13 47839.71 2015-10-22 02:38:20.000 295 21197.21 105.11 42887.16 47839.71 2015-10-22 02:38:21.000 295 21197.19 105.11 42887.16 47839.73 2015-10-22 02:38:22.000 295 21197.20 105.08 42887.16 47839.74 2015-10-22 02:38:23.000 295 21197.20 105.11 42887.18 47839.77 2015-10-22 02:38:24.000 295 21197.21 105.11 42887.19 47839.76 2015-10-22 02:38:25.000 295 21197.21 105.08 42887.19 47839.79 2015-10-22 02:38:26.000 295 21197.21 105.10 42887.19 47839.79 2015-10-22 02:38:27.000 295 21197.21 105.11 42887.18 47839.78 2015-10-22 02:38:28.000 295 21197.21 105.15 42887.16 47839.78 2015-10-22 02:38:29.000 295 21197.19 105.17 42887.16 47839.77 2015-10-22 02:38:30.000 295 21197.18 105.20 42887.13 47839.73 2015-10-22 02:38:31.000 295 21197.17 105.21 42887.13 47839.70 2015-10-22 02:38:32.000 295 21197.17 105.19 42887.13 47839.71 2015-10-22 02:38:33.000 295 21197.15 105.14 42887.15 47839.70 2015-10-22 02:38:34.000 295 21197.13 105.11 42887.14 47839.68 2015-10-22 02:38:35.000 295 21197.12 105.11 42887.16 47839.70 2015-10-22 02:38:36.000 295 21197.12 105.09 42887.17 47839.72 2015-10-22 02:38:37.000 295 21197.10 105.11 42887.17 47839.69 2015-10-22 02:38:38.000 295 21197.10 105.11 42887.18 47839.72 2015-10-22 02:38:39.000 295 21197.09 105.10 42887.21 47839.72 2015-10-22 02:38:40.000 295 21197.07 105.08 42887.21 47839.70 2015-10-22 02:38:41.000 295 21197.04 105.08 42887.20 47839.70 2015-10-22 02:38:42.000 295 21196.95 105.16 42887.19 47839.70 2015-10-22 02:38:43.000 295 21196.90 105.29 42887.13 47839.62 2015-10-22 02:38:44.000 295 21196.84 105.38 42887.04 47839.58 2015-10-22 02:38:45.000 295 21196.82 105.41 42886.98 47839.45 2015-10-22 02:38:46.000 295 21196.84 105.44 42886.92 47839.40 2015-10-22 02:38:47.000 295 21196.85 105.43 42886.90 47839.35 2015-10-22 02:38:48.000 295 21196.86 105.40 42886.85 47839.31 2015-10-22 02:38:49.000 295 21196.86 105.42 42886.80 47839.29 2015-10-22 02:38:50.000 295 21196.87 105.39 42886.82 47839.29 2015-10-22 02:38:51.000 295 21196.87 105.39 42886.81 47839.28 2015-10-22 02:38:52.000 295 21196.85 105.39 42886.78 47839.27 2015-10-22 02:38:53.000 295 21196.88 105.38 42886.78 47839.29 2015-10-22 02:38:54.000 295 21196.90 105.36 42886.78 47839.28 2015-10-22 02:38:55.000 295 21196.91 105.35 42886.80 47839.29 2015-10-22 02:38:56.000 295 21196.93 105.33 42886.82 47839.28 2015-10-22 02:38:57.000 295 21196.92 105.31 42886.82 47839.29 2015-10-22 02:38:58.000 295 21196.99 105.26 42886.82 47839.33 2015-10-22 02:38:59.000 295 21197.06 105.20 42886.86 47839.36 2015-10-22 02:39:00.000 295 21197.08 105.14 42886.90 47839.41 2015-10-22 02:39:01.000 295 21197.10 105.10 42886.95 47839.47 2015-10-22 02:39:02.000 295 21197.11 105.05 42887.01 47839.53 2015-10-22 02:39:03.000 295 21197.10 105.04 42887.09 47839.59 2015-10-22 02:39:04.000 295 21197.12 105.02 42887.12 47839.60 2015-10-22 02:39:05.000 295 21197.11 105.03 42887.11 47839.66 2015-10-22 02:39:06.000 295 21197.16 105.02 42887.13 47839.64 2015-10-22 02:39:07.000 295 21197.15 105.02 42887.16 47839.69 2015-10-22 02:39:08.000 295 21197.14 104.98 42887.18 47839.71 2015-10-22 02:39:09.000 295 21197.18 104.93 42887.20 47839.71 2015-10-22 02:39:10.000 295 21197.15 104.94 42887.22 47839.74 2015-10-22 02:39:11.000 295 21197.12 104.91 42887.25 47839.75 2015-10-22 02:39:12.000 295 21197.13 104.90 42887.22 47839.76 2015-10-22 02:39:13.000 295 21197.12 104.90 42887.23 47839.76 2015-10-22 02:39:14.000 295 21197.12 104.91 42887.25 47839.76 2015-10-22 02:39:15.000 295 21197.11 104.88 42887.22 47839.78 2015-10-22 02:39:16.000 295 21197.13 104.88 42887.22 47839.78 2015-10-22 02:39:17.000 295 21197.12 104.88 42887.25 47839.78 2015-10-22 02:39:18.000 295 21197.11 104.87 42887.24 47839.78 2015-10-22 02:39:19.000 295 21197.11 104.89 42887.26 47839.78 2015-10-22 02:39:20.000 295 21197.08 104.84 42887.29 47839.77 2015-10-22 02:39:21.000 295 21197.10 104.88 42887.28 47839.77 2015-10-22 02:39:22.000 295 21197.10 104.93 42887.26 47839.79 2015-10-22 02:39:23.000 295 21197.11 104.94 42887.26 47839.81 2015-10-22 02:39:24.000 295 21197.13 104.92 42887.23 47839.77 2015-10-22 02:39:25.000 295 21197.13 104.93 42887.23 47839.78 2015-10-22 02:39:26.000 295 21197.16 104.92 42887.24 47839.78 2015-10-22 02:39:27.000 295 21197.16 104.93 42887.25 47839.80 2015-10-22 02:39:28.000 295 21197.17 104.94 42887.25 47839.81 2015-10-22 02:39:29.000 295 21197.17 104.93 42887.27 47839.81 2015-10-22 02:39:30.000 295 21197.18 104.90 42887.25 47839.79 2015-10-22 02:39:31.000 295 21197.20 104.91 42887.24 47839.80 2015-10-22 02:39:32.000 295 21197.21 104.90 42887.23 47839.78 2015-10-22 02:39:33.000 295 21197.21 104.87 42887.22 47839.81 2015-10-22 02:39:34.000 295 21197.15 104.87 42887.23 47839.82 2015-10-22 02:39:35.000 295 21197.16 104.85 42887.21 47839.79 2015-10-22 02:39:36.000 295 21197.18 104.85 42887.19 47839.80 2015-10-22 02:39:37.000 295 21197.21 104.86 42887.18 47839.77 2015-10-22 02:39:38.000 295 21197.23 104.88 42887.19 47839.79 2015-10-22 02:39:39.000 295 21197.26 104.87 42887.16 47839.78 2015-10-22 02:39:40.000 295 21197.28 104.87 42887.17 47839.80 2015-10-22 02:39:41.000 295 21197.29 104.87 42887.18 47839.79 2015-10-22 02:39:42.000 295 21197.31 104.90 42887.20 47839.81 2015-10-22 02:39:43.000 295 21197.34 104.89 42887.20 47839.81 2015-10-22 02:39:44.000 295 21197.33 104.89 42887.23 47839.85 2015-10-22 02:39:45.000 295 21197.36 104.89 42887.22 47839.81 2015-10-22 02:39:46.000 295 21197.40 104.86 42887.22 47839.86 2015-10-22 02:39:47.000 295 21197.40 104.88 42887.21 47839.86 2015-10-22 02:39:48.000 295 21197.40 104.86 42887.22 47839.86 2015-10-22 02:39:49.000 295 21197.40 104.87 42887.20 47839.90 2015-10-22 02:39:50.000 295 21197.45 104.86 42887.19 47839.90 2015-10-22 02:39:51.000 295 21197.47 104.87 42887.19 47839.90 2015-10-22 02:39:52.000 295 21197.49 104.88 42887.22 47839.93 2015-10-22 02:39:53.000 295 21197.51 104.88 42887.19 47839.92 2015-10-22 02:39:54.000 295 21197.54 104.90 42887.21 47839.92 2015-10-22 02:39:55.000 295 21197.53 104.90 42887.24 47839.93 2015-10-22 02:39:56.000 295 21197.55 104.89 42887.23 47839.92 2015-10-22 02:39:57.000 295 21197.55 104.91 42887.22 47839.93 2015-10-22 02:39:58.000 295 21197.60 104.91 42887.20 47839.93 2015-10-22 02:39:59.000 295 21197.62 104.93 42887.22 47839.94 2015-10-22 02:40:00.000 295 21197.66 104.95 42887.20 47839.95 2015-10-22 02:40:01.000 295 21197.65 104.96 42887.22 47839.96 2015-10-22 02:40:02.000 295 21197.65 104.99 42887.22 47839.96 2015-10-22 02:40:03.000 295 21197.66 105.00 42887.22 47839.97 2015-10-22 02:40:04.000 295 21197.69 105.00 42887.22 47839.99 2015-10-22 02:40:05.000 295 21197.69 104.98 42887.22 47839.99 2015-10-22 02:40:06.000 295 21197.70 104.99 42887.22 47840.00 2015-10-22 02:40:07.000 295 21197.68 105.02 42887.22 47840.01 2015-10-22 02:40:08.000 295 21197.69 105.04 42887.25 47840.01 2015-10-22 02:40:09.000 295 21197.71 105.06 42887.22 47840.01 2015-10-22 02:40:10.000 295 21197.71 105.07 42887.21 47840.01 2015-10-22 02:40:11.000 295 21197.70 105.08 42887.22 47840.01 2015-10-22 02:40:12.000 295 21197.69 105.10 42887.22 47840.00 2015-10-22 02:40:13.000 295 21197.71 105.11 42887.21 47840.00 2015-10-22 02:40:14.000 295 21197.71 105.09 42887.18 47840.03 2015-10-22 02:40:15.000 295 21197.71 105.11 42887.17 47840.00 2015-10-22 02:40:16.000 295 21197.73 105.12 42887.20 47840.00 2015-10-22 02:40:17.000 295 21197.72 105.13 42887.20 47839.98 2015-10-22 02:40:18.000 295 21197.76 105.14 42887.20 47840.00 2015-10-22 02:40:19.000 295 21197.77 105.14 42887.20 47840.00 2015-10-22 02:40:20.000 295 21197.76 105.11 42887.20 47840.00 2015-10-22 02:40:21.000 295 21197.75 105.08 42887.19 47840.00 2015-10-22 02:40:22.000 295 21197.76 105.08 42887.21 47840.01 2015-10-22 02:40:23.000 295 21197.78 105.05 42887.22 47840.01 2015-10-22 02:40:24.000 295 21197.78 105.03 42887.24 47840.03 2015-10-22 02:40:25.000 295 21197.79 105.01 42887.21 47840.04 2015-10-22 02:40:26.000 295 21197.81 105.00 42887.21 47840.03 2015-10-22 02:40:27.000 295 21197.82 105.01 42887.24 47840.04 2015-10-22 02:40:28.000 295 21197.84 104.99 42887.24 47840.04 2015-10-22 02:40:29.000 295 21197.82 105.00 42887.24 47840.07 2015-10-22 02:40:30.000 295 21197.86 104.99 42887.22 47840.08 2015-10-22 02:40:31.000 295 21197.86 104.96 42887.24 47840.08 2015-10-22 02:40:32.000 295 21197.88 104.94 42887.22 47840.09 2015-10-22 02:40:33.000 295 21197.88 104.93 42887.24 47840.10 2015-10-22 02:40:34.000 295 21197.89 104.92 42887.22 47840.13 2015-10-22 02:40:35.000 295 21197.90 104.91 42887.24 47840.11 2015-10-22 02:40:36.000 295 21197.88 104.90 42887.28 47840.12 2015-10-22 02:40:37.000 295 21197.89 104.92 42887.25 47840.12 2015-10-22 02:40:38.000 295 21197.90 104.91 42887.25 47840.14 2015-10-22 02:40:39.000 295 21197.87 104.92 42887.26 47840.13 2015-10-22 02:40:40.000 295 21197.90 104.92 42887.28 47840.16 2015-10-22 02:40:41.000 295 21197.93 104.92 42887.29 47840.14 2015-10-22 02:40:42.000 295 21197.92 104.93 42887.27 47840.15 2015-10-22 02:40:43.000 295 21197.92 104.89 42887.25 47840.16 2015-10-22 02:40:44.000 295 21197.92 104.88 42887.26 47840.16 2015-10-22 02:40:45.000 295 21197.96 104.89 42887.28 47840.17 2015-10-22 02:40:46.000 295 21197.95 104.88 42887.28 47840.17 2015-10-22 02:40:47.000 295 21197.98 104.87 42887.25 47840.16 2015-10-22 02:40:48.000 295 21197.98 104.86 42887.24 47840.17 2015-10-22 02:40:49.000 295 21198.00 104.84 42887.26 47840.18 2015-10-22 02:40:50.000 295 21198.01 104.83 42887.29 47840.18 2015-10-22 02:40:51.000 295 21198.01 104.84 42887.26 47840.19 2015-10-22 02:40:52.000 295 21198.02 104.81 42887.27 47840.17 2015-10-22 02:40:53.000 295 21198.01 104.78 42887.27 47840.17 2015-10-22 02:40:54.000 295 21197.99 104.78 42887.26 47840.17 2015-10-22 02:40:55.000 295 21197.98 104.79 42887.24 47840.17 2015-10-22 02:40:56.000 295 21198.01 104.76 42887.23 47840.18 2015-10-22 02:40:57.000 295 21198.00 104.74 42887.24 47840.19 2015-10-22 02:40:58.000 295 21197.99 104.73 42887.24 47840.16 2015-10-22 02:40:59.000 295 21197.97 104.74 42887.23 47840.16 2015-10-22 02:41:00.000 295 21197.95 104.71 42887.21 47840.16 2015-10-22 02:41:01.000 295 21197.95 104.70 42887.20 47840.15 2015-10-22 02:41:02.000 295 21197.95 104.69 42887.21 47840.11 2015-10-22 02:41:03.000 295 21197.95 104.65 42887.20 47840.13 2015-10-22 02:41:04.000 295 21197.90 104.64 42887.20 47840.11 2015-10-22 02:41:05.000 295 21197.91 104.62 42887.18 47840.09 2015-10-22 02:41:06.000 295 21197.91 104.56 42887.21 47840.10 2015-10-22 02:41:07.000 295 21197.89 104.54 42887.21 47840.10 2015-10-22 02:41:08.000 295 21197.91 104.52 42887.23 47840.10 2015-10-22 02:41:09.000 295 21197.89 104.50 42887.21 47840.10 2015-10-22 02:41:10.000 295 21197.88 104.47 42887.22 47840.11 2015-10-22 02:41:11.000 295 21197.88 104.46 42887.19 47840.10 2015-10-22 02:41:12.000 295 21197.89 104.43 42887.18 47840.09 2015-10-22 02:41:13.000 295 21197.90 104.39 42887.18 47840.11 2015-10-22 02:41:14.000 295 21197.88 104.37 42887.22 47840.12 2015-10-22 02:41:15.000 295 21197.88 104.35 42887.20 47840.10 2015-10-22 02:41:16.000 295 21197.86 104.32 42887.19 47840.11 2015-10-22 02:41:17.000 295 21197.86 104.27 42887.21 47840.10 2015-10-22 02:41:18.000 295 21197.83 104.24 42887.22 47840.11 2015-10-22 02:41:19.000 295 21197.84 104.23 42887.22 47840.10 2015-10-22 02:41:20.000 295 21197.85 104.20 42887.24 47840.10 2015-10-22 02:41:21.000 295 21197.83 104.15 42887.21 47840.12 2015-10-22 02:41:22.000 295 21197.83 104.12 42887.23 47840.11 2015-10-22 02:41:23.000 295 21197.84 104.08 42887.28 47840.11 2015-10-22 02:41:24.000 295 21197.85 104.06 42887.29 47840.13 2015-10-22 02:41:25.000 295 21197.84 104.02 42887.30 47840.13 2015-10-22 02:41:26.000 295 21197.83 103.99 42887.29 47840.15 2015-10-22 02:41:27.000 295 21197.82 103.98 42887.33 47840.16 2015-10-22 02:41:28.000 295 21197.84 103.93 42887.33 47840.16 2015-10-22 02:41:29.000 295 21197.81 103.92 42887.35 47840.18 2015-10-22 02:41:30.000 295 21197.82 103.88 42887.37 47840.18 2015-10-22 02:41:31.000 295 21197.78 103.85 42887.39 47840.20 2015-10-22 02:41:32.000 295 21197.81 103.81 42887.41 47840.20 2015-10-22 02:41:33.000 295 21197.76 103.80 42887.42 47840.21 2015-10-22 02:41:34.000 295 21197.75 103.78 42887.44 47840.25 2015-10-22 02:41:35.000 295 21197.72 103.78 42887.43 47840.22 2015-10-22 02:41:36.000 295 21197.72 103.76 42887.40 47840.22 2015-10-22 02:41:37.000 295 21197.71 103.73 42887.37 47840.21 2015-10-22 02:41:38.000 295 21197.70 103.73 42887.40 47840.21 2015-10-22 02:41:39.000 295 21197.68 103.72 42887.39 47840.18 2015-10-22 02:41:40.000 295 21197.67 103.72 42887.43 47840.19 2015-10-22 02:41:41.000 295 21197.65 103.70 42887.45 47840.18 2015-10-22 02:41:42.000 295 21197.63 103.71 42887.44 47840.19 2015-10-22 02:41:43.000 295 21197.61 103.72 42887.43 47840.15 2015-10-22 02:41:44.000 295 21197.59 103.72 42887.41 47840.18 2015-10-22 02:41:45.000 295 21197.59 103.76 42887.42 47840.16 2015-10-22 02:41:46.000 295 21197.56 103.78 42887.42 47840.16 2015-10-22 02:41:47.000 295 21197.57 103.80 42887.41 47840.14 2015-10-22 02:41:48.000 295 21197.56 103.82 42887.44 47840.15 2015-10-22 02:41:49.000 295 21197.55 103.86 42887.46 47840.12 2015-10-22 02:41:50.000 295 21197.51 103.92 42887.44 47840.11 2015-10-22 02:41:51.000 295 21197.50 103.98 42887.41 47840.06 2015-10-22 02:41:52.000 295 21197.51 104.02 42887.35 47840.02 2015-10-22 02:41:53.000 295 21197.50 104.06 42887.34 47839.99 2015-10-22 02:41:54.000 295 21197.48 104.10 42887.36 47839.95 2015-10-22 02:41:55.000 295 21197.47 104.15 42887.29 47839.93 2015-10-22 02:41:56.000 295 21197.47 104.19 42887.27 47839.91 2015-10-22 02:41:57.000 295 21197.48 104.23 42887.23 47839.91 2015-10-22 02:41:58.000 295 21197.51 104.27 42887.22 47839.89 2015-10-22 02:41:59.000 295 21197.50 104.31 42887.22 47839.86 2015-10-22 02:42:00.000 295 21197.52 104.37 42887.19 47839.87 2015-10-22 02:42:01.000 295 21197.50 104.41 42887.14 47839.82 2015-10-22 02:42:02.000 295 21197.51 104.46 42887.13 47839.82 2015-10-22 02:42:03.000 295 21197.49 104.52 42887.11 47839.81 2015-10-22 02:42:04.000 295 21197.51 104.57 42887.09 47839.78 2015-10-22 02:42:05.000 295 21197.51 104.57 42887.11 47839.73 2015-10-22 02:42:06.000 295 21197.50 104.57 42887.06 47839.72 2015-10-22 02:42:07.000 295 21197.46 104.59 42887.05 47839.75 2015-10-22 02:42:08.000 295 21197.47 104.66 42887.01 47839.67 2015-10-22 02:42:09.000 295 21197.46 104.69 42886.93 47839.67 2015-10-22 02:42:10.000 295 21197.47 104.67 42886.96 47839.64 2015-10-22 02:42:11.000 295 21197.49 104.63 42886.96 47839.62 2015-10-22 02:42:12.000 295 21197.49 104.61 42886.91 47839.64 2015-10-22 02:42:13.000 295 21197.49 104.59 42886.95 47839.62 2015-10-22 02:42:14.000 295 21197.47 104.60 42886.98 47839.64 2015-10-22 02:42:15.000 295 21197.48 104.63 42886.99 47839.68 2015-10-22 02:42:16.000 295 21197.48 104.65 42887.01 47839.67 2015-10-22 02:42:17.000 295 21197.48 104.69 42887.02 47839.65 2015-10-22 02:42:18.000 295 21197.45 104.71 42887.01 47839.67 2015-10-22 02:42:19.000 295 21197.39 104.78 42886.99 47839.65 2015-10-22 02:42:20.000 295 21197.36 104.85 42886.96 47839.61 2015-10-22 02:42:21.000 295 21197.35 104.92 42886.90 47839.56 2015-10-22 02:42:22.000 295 21197.31 104.96 42886.88 47839.51 2015-10-22 02:42:23.000 295 21197.33 104.98 42886.83 47839.45 2015-10-22 02:42:24.000 295 21197.39 104.96 42886.84 47839.45 2015-10-22 02:42:25.000 295 21197.42 104.95 42886.84 47839.46 2015-10-22 02:42:26.000 295 21197.43 104.95 42886.88 47839.51 2015-10-22 02:42:27.000 295 21197.50 104.94 42886.90 47839.52 2015-10-22 02:42:28.000 295 21197.54 104.95 42886.90 47839.55 2015-10-22 02:42:29.000 295 21197.58 104.97 42886.92 47839.59 2015-10-22 02:42:30.000 295 21197.58 104.98 42886.94 47839.61 2015-10-22 02:42:31.000 295 21197.61 105.02 42886.94 47839.64 2015-10-22 02:42:32.000 295 21197.65 105.05 42886.92 47839.66 2015-10-22 02:42:33.000 295 21197.64 105.04 42886.90 47839.65 2015-10-22 02:42:34.000 295 21197.67 105.07 42886.85 47839.66 2015-10-22 02:42:35.000 295 21197.69 105.10 42886.88 47839.70 2015-10-22 02:42:36.000 295 21197.71 105.09 42886.91 47839.70 2015-10-22 02:42:37.000 295 21197.75 105.07 42886.90 47839.70 2015-10-22 02:42:38.000 295 21197.74 105.07 42886.93 47839.73 2015-10-22 02:42:39.000 295 21197.76 105.08 42886.91 47839.76 2015-10-22 02:42:40.000 295 21197.81 105.06 42886.92 47839.75 2015-10-22 02:42:41.000 295 21197.84 105.03 42886.92 47839.78 2015-10-22 02:42:42.000 295 21197.86 105.00 42886.95 47839.79 2015-10-22 02:42:43.000 295 21197.90 105.01 42886.95 47839.83 2015-10-22 02:42:44.000 295 21197.95 104.98 42886.96 47839.84 2015-10-22 02:42:45.000 295 21198.00 104.97 42886.97 47839.88 2015-10-22 02:42:46.000 295 21198.02 104.94 42886.98 47839.91 2015-10-22 02:42:47.000 295 21198.05 104.94 42887.02 47839.94 2015-10-22 02:42:48.000 295 21198.11 104.92 42887.00 47839.96 2015-10-22 02:42:49.000 295 21198.14 104.90 42887.01 47839.98 2015-10-22 02:42:50.000 295 21198.17 104.86 42887.03 47840.00 2015-10-22 02:42:51.000 295 21198.22 104.86 42887.03 47840.06 2015-10-22 02:42:52.000 295 21198.27 104.87 42887.04 47840.09 2015-10-22 02:42:53.000 295 21198.29 104.86 42887.05 47840.11 2015-10-22 02:42:54.000 295 21198.29 104.86 42887.03 47840.14 2015-10-22 02:42:55.000 295 21198.35 104.86 42887.09 47840.14 2015-10-22 02:42:56.000 295 21198.37 104.87 42887.10 47840.17 2015-10-22 02:42:57.000 295 21198.39 104.84 42887.08 47840.21 2015-10-22 02:42:58.000 295 21198.38 104.85 42887.11 47840.20 2015-10-22 02:42:59.000 295 21198.37 104.85 42887.14 47840.20 2015-10-22 02:43:00.000 295 21198.36 104.81 42887.15 47840.20 2015-10-22 02:43:01.000 295 21198.32 104.78 42887.11 47840.20 2015-10-22 02:43:02.000 295 21198.27 104.77 42887.11 47840.18 2015-10-22 02:43:03.000 295 21198.22 104.78 42887.12 47840.19 2015-10-22 02:43:04.000 295 21198.16 104.81 42887.11 47840.17 2015-10-22 02:43:05.000 295 21198.11 104.83 42887.10 47840.13 2015-10-22 02:43:06.000 295 21198.07 104.86 42887.11 47840.09 2015-10-22 02:43:07.000 295 21198.03 104.88 42887.10 47840.04 2015-10-22 02:43:08.000 295 21197.99 104.87 42887.08 47840.01 2015-10-22 02:43:09.000 295 21197.95 104.86 42887.07 47840.00 2015-10-22 02:43:10.000 295 21197.95 104.88 42887.06 47839.96 2015-10-22 02:43:11.000 295 21197.95 104.89 42887.07 47839.95 2015-10-22 02:43:12.000 295 21197.92 104.90 42887.10 47839.96 2015-10-22 02:43:13.000 295 21197.91 104.93 42887.08 47839.93 2015-10-22 02:43:14.000 295 21197.89 104.92 42887.07 47839.95 2015-10-22 02:43:15.000 295 21197.92 104.92 42887.05 47839.96 2015-10-22 02:43:16.000 295 21197.93 104.93 42887.05 47839.96 2015-10-22 02:43:17.000 295 21197.94 104.95 42887.11 47839.97 2015-10-22 02:43:18.000 295 21197.95 104.95 42887.12 47839.99 2015-10-22 02:43:19.000 295 21197.96 104.97 42887.14 47840.00 2015-10-22 02:43:20.000 295 21197.98 104.97 42887.15 47840.03 2015-10-22 02:43:21.000 295 21197.98 104.97 42887.14 47840.03 2015-10-22 02:43:22.000 295 21198.02 104.94 42887.16 47840.07 2015-10-22 02:43:23.000 295 21198.04 104.91 42887.18 47840.10 2015-10-22 02:43:24.000 295 21198.07 104.90 42887.18 47840.10 2015-10-22 02:43:25.000 295 21198.07 104.89 42887.22 47840.12 2015-10-22 02:43:26.000 295 21198.05 104.87 42887.21 47840.13 2015-10-22 02:43:27.000 295 21198.08 104.81 42887.21 47840.16 2015-10-22 02:43:28.000 295 21198.09 104.77 42887.25 47840.18 2015-10-22 02:43:29.000 295 21198.12 104.73 42887.28 47840.20 2015-10-22 02:43:30.000 295 21198.11 104.71 42887.26 47840.21 2015-10-22 02:43:31.000 295 21198.12 104.71 42887.28 47840.24 2015-10-22 02:43:32.000 295 21198.14 104.70 42887.31 47840.25 2015-10-22 02:43:33.000 295 21198.17 104.66 42887.32 47840.28 2015-10-22 02:43:34.000 295 21198.19 104.61 42887.38 47840.33 2015-10-22 02:43:35.000 295 21198.22 104.57 42887.33 47840.32 2015-10-22 02:43:36.000 295 21198.21 104.51 42887.37 47840.35 2015-10-22 02:43:37.000 295 21198.23 104.50 42887.40 47840.36 2015-10-22 02:43:38.000 295 21198.20 104.48 42887.44 47840.39 2015-10-22 02:43:39.000 295 21198.21 104.45 42887.45 47840.41 2015-10-22 02:43:40.000 295 21198.21 104.41 42887.46 47840.43 2015-10-22 02:43:41.000 295 21198.25 104.40 42887.45 47840.45 2015-10-22 02:43:42.000 295 21198.24 104.37 42887.47 47840.45 2015-10-22 02:43:43.000 295 21198.24 104.40 42887.47 47840.46 2015-10-22 02:43:44.000 295 21198.27 104.39 42887.46 47840.47 2015-10-22 02:43:45.000 295 21198.27 104.35 42887.46 47840.49 2015-10-22 02:43:46.000 295 21198.28 104.31 42887.49 47840.47 2015-10-22 02:43:47.000 295 21198.29 104.28 42887.47 47840.49 2015-10-22 02:43:48.000 295 21198.30 104.26 42887.47 47840.49 2015-10-22 02:43:49.000 295 21198.28 104.24 42887.50 47840.50 2015-10-22 02:43:50.000 295 21198.28 104.25 42887.48 47840.52 2015-10-22 02:43:51.000 295 21198.29 104.24 42887.50 47840.52 2015-10-22 02:43:52.000 295 21198.30 104.21 42887.53 47840.51 2015-10-22 02:43:53.000 295 21198.26 104.23 42887.53 47840.53 2015-10-22 02:43:54.000 295 21198.27 104.22 42887.51 47840.52 2015-10-22 02:43:55.000 295 21198.26 104.22 42887.52 47840.54 2015-10-22 02:43:56.000 295 21198.24 104.23 42887.51 47840.50 2015-10-22 02:43:57.000 295 21198.21 104.26 42887.53 47840.51 2015-10-22 02:43:58.000 295 21198.23 104.25 42887.54 47840.51 2015-10-22 02:43:59.000 295 21198.22 104.26 42887.52 47840.50 2015-10-22 02:44:00.000 295 21198.22 104.29 42887.51 47840.48 2015-10-22 02:44:01.000 295 21198.21 104.32 42887.48 47840.48 2015-10-22 02:44:02.000 295 21198.18 104.31 42887.45 47840.44 2015-10-22 02:44:03.000 295 21198.17 104.30 42887.46 47840.44 2015-10-22 02:44:04.000 295 21198.16 104.33 42887.45 47840.43 2015-10-22 02:44:05.000 295 21198.13 104.33 42887.46 47840.44 2015-10-22 02:44:06.000 295 21198.11 104.36 42887.46 47840.42 2015-10-22 02:44:07.000 295 21198.11 104.37 42887.44 47840.40 2015-10-22 02:44:08.000 295 21198.10 104.35 42887.45 47840.41 2015-10-22 02:44:09.000 295 21198.08 104.34 42887.47 47840.40 2015-10-22 02:44:10.000 295 21198.09 104.33 42887.45 47840.39 2015-10-22 02:44:11.000 295 21198.09 104.35 42887.44 47840.38 2015-10-22 02:44:12.000 295 21198.09 104.35 42887.42 47840.37 2015-10-22 02:44:13.000 295 21198.05 104.36 42887.43 47840.36 2015-10-22 02:44:14.000 295 21198.06 104.38 42887.46 47840.36 2015-10-22 02:44:15.000 295 21198.03 104.40 42887.44 47840.35 2015-10-22 02:44:16.000 295 21198.03 104.40 42887.42 47840.33 2015-10-22 02:44:17.000 295 21198.00 104.41 42887.41 47840.35 2015-10-22 02:44:18.000 295 21198.00 104.40 42887.42 47840.32 2015-10-22 02:44:19.000 295 21198.02 104.41 42887.41 47840.33 2015-10-22 02:44:20.000 295 21198.00 104.42 42887.41 47840.33 2015-10-22 02:44:21.000 295 21198.01 104.42 42887.44 47840.31 2015-10-22 02:44:22.000 295 21198.03 104.43 42887.46 47840.33 2015-10-22 02:44:23.000 295 21198.02 104.45 42887.44 47840.32 2015-10-22 02:44:24.000 295 21198.01 104.49 42887.39 47840.32 2015-10-22 02:44:25.000 295 21198.03 104.48 42887.37 47840.31 2015-10-22 02:44:26.000 295 21198.02 104.48 42887.37 47840.31 2015-10-22 02:44:27.000 295 21198.05 104.50 42887.39 47840.30 2015-10-22 02:44:28.000 295 21198.02 104.52 42887.39 47840.30 2015-10-22 02:44:29.000 295 21198.02 104.57 42887.36 47840.33 2015-10-22 02:44:30.000 295 21198.03 104.57 42887.36 47840.29 2015-10-22 02:44:31.000 295 21198.00 104.61 42887.35 47840.28 2015-10-22 02:44:32.000 295 21198.02 104.64 42887.30 47840.24 2015-10-22 02:44:33.000 295 21198.03 104.67 42887.27 47840.22 2015-10-22 02:44:34.000 295 21198.04 104.71 42887.25 47840.19 2015-10-22 02:44:35.000 295 21198.05 104.73 42887.26 47840.19 2015-10-22 02:44:36.000 295 21198.08 104.74 42887.22 47840.18 2015-10-22 02:44:37.000 295 21198.09 104.76 42887.17 47840.18 2015-10-22 02:44:38.000 295 21198.12 104.75 42887.21 47840.17 2015-10-22 02:44:39.000 295 21198.11 104.77 42887.23 47840.16 2015-10-22 02:44:40.000 295 21198.11 104.78 42887.18 47840.18 2015-10-22 02:44:41.000 295 21198.11 104.78 42887.16 47840.18 2015-10-22 02:44:42.000 295 21198.15 104.76 42887.21 47840.17 2015-10-22 02:44:43.000 295 21198.16 104.78 42887.18 47840.19 2015-10-22 02:44:44.000 295 21198.18 104.79 42887.17 47840.18 2015-10-22 02:44:45.000 295 21198.19 104.80 42887.16 47840.19 2015-10-22 02:44:46.000 295 21198.22 104.78 42887.17 47840.20 2015-10-22 02:44:47.000 295 21198.22 104.79 42887.16 47840.21 2015-10-22 02:44:48.000 295 21198.19 104.81 42887.15 47840.20 2015-10-22 02:44:49.000 295 21198.18 104.83 42887.16 47840.20 2015-10-22 02:44:50.000 295 21198.15 104.86 42887.13 47840.17 2015-10-22 02:44:51.000 295 21198.16 104.86 42887.11 47840.14 2015-10-22 02:44:52.000 295 21198.15 104.87 42887.11 47840.13 2015-10-22 02:44:53.000 295 21198.13 104.87 42887.14 47840.14 2015-10-22 02:44:54.000 295 21198.12 104.87 42887.13 47840.10 2015-10-22 02:44:55.000 295 21198.15 104.88 42887.11 47840.12 2015-10-22 02:44:56.000 295 21198.13 104.87 42887.14 47840.12 2015-10-22 02:44:57.000 295 21198.15 104.87 42887.13 47840.13 2015-10-22 02:44:58.000 295 21198.13 104.88 42887.11 47840.12 2015-10-22 02:44:59.000 295 21198.17 104.90 42887.12 47840.11 2015-10-22 02:45:00.000 295 21198.15 104.91 42887.11 47840.12 2015-10-22 02:45:01.000 295 21198.15 104.93 42887.12 47840.12 2015-10-22 02:45:02.000 295 21198.18 104.93 42887.12 47840.13 2015-10-22 02:45:03.000 295 21198.20 104.95 42887.14 47840.14 2015-10-22 02:45:04.000 295 21198.23 104.92 42887.17 47840.16 2015-10-22 02:45:05.000 295 21198.24 104.92 42887.18 47840.19 2015-10-22 02:45:06.000 295 21198.25 104.92 42887.17 47840.21 2015-10-22 02:45:07.000 295 21198.25 104.93 42887.19 47840.24 2015-10-22 02:45:08.000 295 21198.25 104.94 42887.22 47840.24 2015-10-22 02:45:09.000 295 21198.25 104.96 42887.20 47840.23 2015-10-22 02:45:10.000 295 21198.26 104.99 42887.16 47840.25 2015-10-22 02:45:11.000 295 21198.25 105.01 42887.17 47840.26 2015-10-22 02:45:12.000 295 21198.25 105.02 42887.18 47840.25 2015-10-22 02:45:13.000 295 21198.26 105.05 42887.16 47840.24 2015-10-22 02:45:14.000 295 21198.27 105.07 42887.17 47840.24 2015-10-22 02:45:15.000 295 21198.26 105.08 42887.20 47840.25 2015-10-22 02:45:16.000 295 21198.23 105.11 42887.19 47840.22 2015-10-22 02:45:17.000 295 21198.27 105.09 42887.17 47840.21 2015-10-22 02:45:18.000 295 21198.23 105.09 42887.14 47840.20 2015-10-22 02:45:19.000 295 21198.23 105.09 42887.14 47840.20 2015-10-22 02:45:20.000 295 21198.24 105.09 42887.17 47840.19 2015-10-22 02:45:21.000 295 21198.23 105.11 42887.15 47840.19 2015-10-22 02:45:22.000 295 21198.26 105.11 42887.16 47840.20 2015-10-22 02:45:23.000 295 21198.27 105.13 42887.13 47840.19 2015-10-22 02:45:24.000 295 21198.28 105.12 42887.17 47840.22 2015-10-22 02:45:25.000 295 21198.27 105.12 42887.17 47840.20 2015-10-22 02:45:26.000 295 21198.27 105.13 42887.14 47840.20 2015-10-22 02:45:27.000 295 21198.26 105.13 42887.15 47840.22 2015-10-22 02:45:28.000 295 21198.26 105.13 42887.16 47840.23 2015-10-22 02:45:29.000 295 21198.28 105.12 42887.12 47840.22 2015-10-22 02:45:30.000 295 21198.28 105.09 42887.14 47840.22 2015-10-22 02:45:31.000 295 21198.29 105.12 42887.14 47840.21 2015-10-22 02:45:32.000 295 21198.29 105.14 42887.16 47840.20 2015-10-22 02:45:33.000 295 21198.27 105.13 42887.10 47840.18 2015-10-22 02:45:34.000 295 21198.23 105.11 42887.08 47840.16 2015-10-22 02:45:35.000 295 21198.21 105.09 42887.06 47840.15 2015-10-22 02:45:36.000 295 21198.20 105.10 42887.03 47840.14 2015-10-22 02:45:37.000 295 21198.20 105.06 42887.06 47840.12 2015-10-22 02:45:38.000 295 21198.21 105.05 42887.05 47840.12 2015-10-22 02:45:39.000 295 21198.22 105.04 42887.07 47840.11 2015-10-22 02:45:40.000 295 21198.25 105.01 42887.09 47840.12 2015-10-22 02:45:41.000 295 21198.23 104.98 42887.11 47840.13 2015-10-22 02:45:42.000 295 21198.19 104.98 42887.10 47840.13 2015-10-22 02:45:43.000 295 21198.16 104.98 42887.09 47840.12 2015-10-22 02:45:44.000 295 21198.16 105.02 42887.09 47840.10 2015-10-22 02:45:45.000 295 21198.15 105.05 42887.06 47840.08 2015-10-22 02:45:46.000 295 21198.14 105.03 42887.04 47840.07 2015-10-22 02:45:47.000 295 21198.15 104.99 42887.04 47840.07 2015-10-22 02:45:48.000 295 21198.16 104.95 42887.03 47840.08 2015-10-22 02:45:49.000 295 21198.17 104.91 42887.04 47840.08 2015-10-22 02:45:50.000 295 21198.15 104.91 42887.06 47840.07 2015-10-22 02:45:51.000 295 21198.13 104.93 42887.05 47840.07 2015-10-22 02:45:52.000 295 21198.11 104.93 42887.07 47840.07 2015-10-22 02:45:53.000 295 21198.15 104.91 42887.05 47840.09 2015-10-22 02:45:54.000 295 21198.17 104.89 42887.06 47840.07 2015-10-22 02:45:55.000 295 21198.17 104.89 42887.07 47840.07 2015-10-22 02:45:56.000 295 21198.13 104.87 42887.07 47840.10 2015-10-22 02:45:57.000 295 21198.12 104.85 42887.09 47840.10 2015-10-22 02:45:58.000 295 21198.12 104.84 42887.10 47840.13 2015-10-22 02:45:59.000 295 21198.12 104.82 42887.12 47840.15 2015-10-22 02:46:00.000 295 21198.13 104.81 42887.13 47840.16 2015-10-22 02:46:01.000 295 21198.12 104.82 42887.14 47840.14 2015-10-22 02:46:02.000 295 21198.11 104.81 42887.15 47840.14 2015-10-22 02:46:03.000 295 21198.11 104.79 42887.14 47840.17 2015-10-22 02:46:04.000 295 21198.09 104.79 42887.14 47840.14 2015-10-22 02:46:05.000 295 21198.14 104.76 42887.13 47840.16 2015-10-22 02:46:06.000 295 21198.11 104.76 42887.12 47840.14 2015-10-22 02:46:07.000 295 21198.10 104.79 42887.12 47840.16 2015-10-22 02:46:08.000 295 21198.10 104.80 42887.12 47840.14 2015-10-22 02:46:09.000 295 21198.13 104.79 42887.12 47840.13 2015-10-22 02:46:10.000 295 21198.15 104.78 42887.13 47840.13 2015-10-22 02:46:11.000 295 21198.13 104.75 42887.12 47840.11 2015-10-22 02:46:12.000 295 21198.12 104.78 42887.10 47840.13 2015-10-22 02:46:13.000 295 21198.12 104.80 42887.08 47840.13 2015-10-22 02:46:14.000 295 21198.13 104.78 42887.10 47840.13 2015-10-22 02:46:15.000 295 21198.10 104.79 42887.12 47840.14 2015-10-22 02:46:16.000 295 21198.12 104.80 42887.11 47840.13 2015-10-22 02:46:17.000 295 21198.12 104.80 42887.12 47840.15 2015-10-22 02:46:18.000 295 21198.11 104.83 42887.11 47840.13 2015-10-22 02:46:19.000 295 21198.13 104.87 42887.12 47840.14 2015-10-22 02:46:20.000 295 21198.11 104.86 42887.12 47840.16 2015-10-22 02:46:21.000 295 21198.13 104.87 42887.11 47840.13 2015-10-22 02:46:22.000 295 21198.10 104.88 42887.12 47840.14 2015-10-22 02:46:23.000 295 21198.10 104.86 42887.11 47840.10 2015-10-22 02:46:24.000 295 21198.14 104.89 42887.11 47840.12 2015-10-22 02:46:25.000 295 21198.14 104.91 42887.08 47840.12 2015-10-22 02:46:26.000 295 21198.14 104.94 42887.09 47840.09 2015-10-22 02:46:27.000 295 21198.15 104.91 42887.08 47840.10 2015-10-22 02:46:28.000 295 21198.16 104.92 42887.08 47840.10 2015-10-22 02:46:29.000 295 21198.17 104.90 42887.03 47840.08 2015-10-22 02:46:30.000 295 21198.16 104.87 42887.05 47840.09 2015-10-22 02:46:31.000 295 21198.19 104.87 42887.07 47840.10 2015-10-22 02:46:32.000 295 21198.19 104.88 42887.07 47840.10 2015-10-22 02:46:33.000 295 21198.19 104.86 42887.11 47840.15 2015-10-22 02:46:34.000 295 21198.21 104.86 42887.11 47840.13 2015-10-22 02:46:35.000 295 21198.20 104.86 42887.11 47840.12 2015-10-22 02:46:36.000 295 21198.20 104.85 42887.12 47840.15 2015-10-22 02:46:37.000 295 21198.20 104.84 42887.12 47840.19 2015-10-22 02:46:38.000 295 21198.23 104.82 42887.15 47840.19 2015-10-22 02:46:39.000 295 21198.27 104.83 42887.17 47840.22 2015-10-22 02:46:40.000 295 21198.28 104.85 42887.21 47840.24 2015-10-22 02:46:41.000 295 21198.27 104.86 42887.22 47840.26 2015-10-22 02:46:42.000 295 21198.31 104.82 42887.27 47840.31 2015-10-22 02:46:43.000 295 21198.33 104.83 42887.31 47840.33 2015-10-22 02:46:44.000 295 21198.34 104.81 42887.36 47840.38 2015-10-22 02:46:45.000 295 21198.35 104.82 42887.32 47840.41 2015-10-22 02:46:46.000 295 21198.37 104.80 42887.36 47840.42 2015-10-22 02:46:47.000 295 21198.37 104.80 42887.39 47840.46 2015-10-22 02:46:48.000 295 21198.39 104.78 42887.40 47840.47 2015-10-22 02:46:49.000 295 21198.41 104.79 42887.40 47840.50 2015-10-22 02:46:50.000 295 21198.39 104.79 42887.40 47840.54 2015-10-22 02:46:51.000 295 21198.37 104.82 42887.40 47840.52 2015-10-22 02:46:52.000 295 21198.39 104.84 42887.45 47840.52 2015-10-22 02:46:53.000 295 21198.36 104.86 42887.45 47840.53 2015-10-22 02:46:54.000 295 21198.34 104.87 42887.42 47840.51 2015-10-22 02:46:55.000 295 21198.38 104.89 42887.41 47840.51 2015-10-22 02:46:56.000 295 21198.39 104.88 42887.44 47840.50 2015-10-22 02:46:57.000 295 21198.40 104.89 42887.42 47840.51 2015-10-22 02:46:58.000 295 21198.39 104.90 42887.45 47840.52 2015-10-22 02:46:59.000 295 21198.43 104.90 42887.45 47840.53 2015-10-22 02:47:00.000 295 21198.42 104.91 42887.44 47840.52 2015-10-22 02:47:01.000 295 21198.40 104.95 42887.42 47840.54 2015-10-22 02:47:02.000 295 21198.38 104.98 42887.44 47840.51 2015-10-22 02:47:03.000 295 21198.42 104.96 42887.45 47840.53 2015-10-22 02:47:04.000 295 21198.44 104.99 42887.46 47840.53 2015-10-22 02:47:05.000 295 21198.44 105.02 42887.46 47840.53 2015-10-22 02:47:06.000 295 21198.44 105.01 42887.45 47840.54 2015-10-22 02:47:07.000 295 21198.41 104.99 42887.41 47840.52 2015-10-22 02:47:08.000 295 21198.39 105.01 42887.41 47840.55 2015-10-22 02:47:09.000 295 21198.42 104.99 42887.42 47840.54 2015-10-22 02:47:10.000 295 21198.46 104.98 42887.42 47840.53 2015-10-22 02:47:11.000 295 21198.47 104.99 42887.40 47840.55 2015-10-22 02:47:12.000 295 21198.47 105.00 42887.41 47840.54 2015-10-22 02:47:13.000 295 21198.47 104.98 42887.43 47840.57 2015-10-22 02:47:14.000 295 21198.50 104.96 42887.41 47840.56 2015-10-22 02:47:15.000 295 21198.50 104.98 42887.40 47840.55 2015-10-22 02:47:16.000 295 21198.51 104.99 42887.40 47840.56 2015-10-22 02:47:17.000 295 21198.53 104.95 42887.44 47840.58 2015-10-22 02:47:18.000 295 21198.52 104.96 42887.43 47840.59 2015-10-22 02:47:19.000 295 21198.54 104.95 42887.42 47840.59 2015-10-22 02:47:20.000 295 21198.54 104.93 42887.43 47840.58 2015-10-22 02:47:21.000 295 21198.54 104.94 42887.45 47840.61 2015-10-22 02:47:22.000 295 21198.56 104.93 42887.45 47840.60 2015-10-22 02:47:23.000 295 21198.53 104.92 42887.44 47840.58 2015-10-22 02:47:24.000 295 21198.54 104.91 42887.42 47840.59 2015-10-22 02:47:25.000 295 21198.53 104.92 42887.42 47840.57 2015-10-22 02:47:26.000 295 21198.50 104.93 42887.42 47840.58 2015-10-22 02:47:27.000 295 21198.50 104.93 42887.43 47840.57 2015-10-22 02:47:28.000 295 21198.53 104.92 42887.42 47840.56 2015-10-22 02:47:29.000 295 21198.55 104.92 42887.41 47840.57 2015-10-22 02:47:30.000 295 21198.52 104.93 42887.41 47840.52 2015-10-22 02:47:31.000 295 21198.52 104.93 42887.36 47840.55 2015-10-22 02:47:32.000 295 21198.52 104.91 42887.35 47840.50 2015-10-22 02:47:33.000 295 21198.51 104.90 42887.36 47840.51 2015-10-22 02:47:34.000 295 21198.52 104.91 42887.38 47840.53 2015-10-22 02:47:35.000 295 21198.51 104.91 42887.35 47840.50 2015-10-22 02:47:36.000 295 21198.54 104.91 42887.37 47840.51 2015-10-22 02:47:37.000 295 21198.56 104.93 42887.37 47840.52 2015-10-22 02:47:38.000 295 21198.54 104.90 42887.34 47840.52 2015-10-22 02:47:39.000 295 21198.56 104.90 42887.34 47840.49 2015-10-22 02:47:40.000 295 21198.54 104.89 42887.33 47840.52 2015-10-22 02:47:41.000 295 21198.53 104.87 42887.35 47840.48 2015-10-22 02:47:42.000 295 21198.52 104.90 42887.34 47840.49 2015-10-22 02:47:43.000 295 21198.51 104.92 42887.34 47840.48 2015-10-22 02:47:44.000 295 21198.51 104.90 42887.29 47840.50 2015-10-22 02:47:45.000 295 21198.51 104.89 42887.31 47840.48 2015-10-22 02:47:46.000 295 21198.50 104.88 42887.33 47840.49 2015-10-22 02:47:47.000 295 21198.50 104.85 42887.34 47840.48 2015-10-22 02:47:48.000 295 21198.51 104.86 42887.34 47840.49 2015-10-22 02:47:49.000 295 21198.52 104.87 42887.36 47840.49 2015-10-22 02:47:50.000 295 21198.50 104.84 42887.34 47840.50 2015-10-22 02:47:51.000 295 21198.50 104.82 42887.34 47840.50 2015-10-22 02:47:52.000 295 21198.52 104.81 42887.36 47840.53 2015-10-22 02:47:53.000 295 21198.51 104.82 42887.34 47840.52 2015-10-22 02:47:54.000 295 21198.52 104.84 42887.39 47840.53 2015-10-22 02:47:55.000 295 21198.52 104.89 42887.41 47840.52 2015-10-22 02:47:56.000 295 21198.49 104.92 42887.40 47840.48 2015-10-22 02:47:57.000 295 21198.47 104.96 42887.39 47840.45 2015-10-22 02:47:58.000 295 21198.49 104.97 42887.36 47840.45 2015-10-22 02:47:59.000 295 21198.50 104.96 42887.34 47840.41 2015-10-22 02:48:00.000 295 21198.48 104.95 42887.32 47840.41 2015-10-22 02:48:01.000 295 21198.51 104.95 42887.34 47840.39 2015-10-22 02:48:02.000 295 21198.50 104.94 42887.28 47840.40 2015-10-22 02:48:03.000 295 21198.49 104.97 42887.30 47840.39 2015-10-22 02:48:04.000 295 21198.49 104.97 42887.31 47840.41 2015-10-22 02:48:05.000 295 21198.52 104.97 42887.28 47840.40 2015-10-22 02:48:06.000 295 21198.56 104.95 42887.30 47840.41 2015-10-22 02:48:07.000 295 21198.54 104.96 42887.29 47840.40 2015-10-22 02:48:08.000 295 21198.56 104.97 42887.30 47840.41 2015-10-22 02:48:09.000 295 21198.56 104.98 42887.33 47840.42 2015-10-22 02:48:10.000 295 21198.58 104.95 42887.32 47840.41 2015-10-22 02:48:11.000 295 21198.59 104.96 42887.27 47840.42 2015-10-22 02:48:12.000 295 21198.59 104.96 42887.28 47840.41 2015-10-22 02:48:13.000 295 21198.58 104.95 42887.30 47840.43 2015-10-22 02:48:14.000 295 21198.60 104.96 42887.26 47840.43 2015-10-22 02:48:15.000 295 21198.63 104.98 42887.26 47840.43 2015-10-22 02:48:16.000 295 21198.66 104.98 42887.27 47840.43 2015-10-22 02:48:17.000 295 21198.68 104.98 42887.28 47840.41 2015-10-22 02:48:18.000 295 21198.67 104.97 42887.26 47840.45 2015-10-22 02:48:19.000 295 21198.66 104.97 42887.24 47840.44 2015-10-22 02:48:20.000 295 21198.67 104.94 42887.26 47840.46 2015-10-22 02:48:21.000 295 21198.66 104.94 42887.28 47840.43 2015-10-22 02:48:22.000 295 21198.65 104.96 42887.31 47840.45 2015-10-22 02:48:23.000 295 21198.62 105.00 42887.27 47840.44 2015-10-22 02:48:24.000 295 21198.60 105.02 42887.22 47840.41 2015-10-22 02:48:25.000 295 21198.57 105.04 42887.23 47840.38 2015-10-22 02:48:26.000 295 21198.57 105.04 42887.20 47840.35 2015-10-22 02:48:27.000 295 21198.53 105.01 42887.17 47840.31 2015-10-22 02:48:28.000 295 21198.53 105.04 42887.12 47840.29 2015-10-22 02:48:29.000 295 21198.55 105.05 42887.10 47840.25 2015-10-22 02:48:30.000 295 21198.53 105.04 42887.12 47840.26 2015-10-22 02:48:31.000 295 21198.51 105.04 42887.09 47840.23 2015-10-22 02:48:32.000 295 21198.51 105.03 42887.10 47840.23 2015-10-22 02:48:33.000 295 21198.46 105.02 42887.09 47840.21 2015-10-22 02:48:34.000 295 21198.47 105.01 42887.08 47840.23 2015-10-22 02:48:35.000 295 21198.50 105.00 42887.09 47840.22 2015-10-22 02:48:36.000 295 21198.51 105.00 42887.09 47840.21 2015-10-22 02:48:37.000 295 21198.51 104.98 42887.11 47840.21 2015-10-22 02:48:38.000 295 21198.50 104.98 42887.10 47840.21 2015-10-22 02:48:39.000 295 21198.50 104.98 42887.10 47840.20 2015-10-22 02:48:40.000 295 21198.49 105.00 42887.11 47840.21 2015-10-22 02:48:41.000 295 21198.49 104.99 42887.10 47840.20 2015-10-22 02:48:42.000 295 21198.49 105.01 42887.10 47840.19 2015-10-22 02:48:43.000 295 21198.51 105.00 42887.09 47840.21 2015-10-22 02:48:44.000 295 21198.51 104.97 42887.11 47840.20 2015-10-22 02:48:45.000 295 21198.50 104.95 42887.10 47840.21 2015-10-22 02:48:46.000 295 21198.51 104.94 42887.06 47840.23 2015-10-22 02:48:47.000 295 21198.54 104.95 42887.03 47840.23 2015-10-22 02:48:48.000 295 21198.51 104.97 42887.02 47840.24 2015-10-22 02:48:49.000 295 21198.54 104.98 42887.03 47840.25 2015-10-22 02:48:50.000 295 21198.53 104.98 42887.04 47840.25 2015-10-22 02:48:51.000 295 21198.55 104.97 42887.04 47840.25 2015-10-22 02:48:52.000 295 21198.57 104.97 42887.05 47840.25 2015-10-22 02:48:53.000 295 21198.59 104.98 42887.04 47840.26 2015-10-22 02:48:54.000 295 21198.57 104.99 42887.02 47840.27 2015-10-22 02:48:55.000 295 21198.61 104.98 42887.03 47840.26 2015-10-22 02:48:56.000 295 21198.60 104.99 42887.06 47840.27 2015-10-22 02:48:57.000 295 21198.60 104.99 42887.06 47840.25 2015-10-22 02:48:58.000 295 21198.62 104.99 42887.03 47840.29 2015-10-22 02:48:59.000 295 21198.62 105.01 42887.03 47840.28 2015-10-22 02:49:00.000 295 21198.62 105.05 42887.04 47840.29 2015-10-22 02:49:01.000 295 21198.60 105.06 42886.97 47840.27 2015-10-22 02:49:02.000 295 21198.61 105.07 42886.97 47840.25 2015-10-22 02:49:03.000 295 21198.61 105.06 42886.95 47840.23 2015-10-22 02:49:04.000 295 21198.62 105.06 42886.95 47840.24 2015-10-22 02:49:05.000 295 21198.66 105.05 42886.97 47840.22 2015-10-22 02:49:06.000 295 21198.66 105.05 42886.98 47840.20 2015-10-22 02:49:07.000 295 21198.64 105.06 42886.96 47840.21 2015-10-22 02:49:08.000 295 21198.64 105.06 42886.94 47840.21 2015-10-22 02:49:09.000 295 21198.65 105.03 42886.96 47840.21 2015-10-22 02:49:10.000 295 21198.66 105.03 42886.98 47840.24 2015-10-22 02:49:11.000 295 21198.71 105.04 42886.98 47840.22 2015-10-22 02:49:12.000 295 21198.71 105.04 42886.98 47840.25 2015-10-22 02:49:13.000 295 21198.72 105.01 42886.99 47840.25 2015-10-22 02:49:14.000 295 21198.71 104.99 42887.00 47840.25 2015-10-22 02:49:15.000 295 21198.72 104.96 42886.97 47840.27 2015-10-22 02:49:16.000 295 21198.71 104.96 42886.97 47840.27 2015-10-22 02:49:17.000 295 21198.70 104.94 42887.01 47840.29 2015-10-22 02:49:18.000 295 21198.73 104.92 42887.03 47840.31 2015-10-22 02:49:19.000 295 21198.74 104.88 42887.07 47840.32 2015-10-22 02:49:20.000 295 21198.75 104.87 42887.11 47840.38 2015-10-22 02:49:21.000 295 21198.78 104.85 42887.11 47840.38 2015-10-22 02:49:22.000 295 21198.79 104.86 42887.12 47840.42 2015-10-22 02:49:23.000 295 21198.81 104.84 42887.09 47840.45 2015-10-22 02:49:24.000 295 21198.82 104.81 42887.11 47840.46 2015-10-22 02:49:25.000 295 21198.83 104.83 42887.15 47840.49 2015-10-22 02:49:26.000 295 21198.86 104.84 42887.16 47840.46 2015-10-22 02:49:27.000 295 21198.83 104.84 42887.12 47840.48 2015-10-22 02:49:28.000 295 21198.83 104.83 42887.15 47840.48 2015-10-22 02:49:29.000 295 21198.84 104.85 42887.16 47840.48 2015-10-22 02:49:30.000 295 21198.81 104.86 42887.16 47840.46 2015-10-22 02:49:31.000 295 21198.83 104.87 42887.15 47840.47 2015-10-22 02:49:32.000 295 21198.86 104.87 42887.14 47840.47 2015-10-22 02:49:33.000 295 21198.89 104.86 42887.12 47840.49 2015-10-22 02:49:34.000 295 21198.85 104.86 42887.15 47840.49 2015-10-22 02:49:35.000 295 21198.88 104.87 42887.16 47840.50 2015-10-22 02:49:36.000 295 21198.87 104.89 42887.15 47840.49 2015-10-22 02:49:37.000 295 21198.84 104.89 42887.16 47840.48 2015-10-22 02:49:38.000 295 21198.84 104.87 42887.12 47840.47 2015-10-22 02:49:39.000 295 21198.84 104.89 42887.13 47840.47 2015-10-22 02:49:40.000 295 21198.82 104.92 42887.14 47840.46 2015-10-22 02:49:41.000 295 21198.85 104.89 42887.15 47840.48 2015-10-22 02:49:42.000 295 21198.84 104.85 42887.16 47840.47 2015-10-22 02:49:43.000 295 21198.85 104.85 42887.17 47840.48 2015-10-22 02:49:44.000 295 21198.83 104.86 42887.14 47840.47 2015-10-22 02:49:45.000 295 21198.85 104.84 42887.13 47840.50 2015-10-22 02:49:46.000 295 21198.85 104.82 42887.13 47840.49 2015-10-22 02:49:47.000 295 21198.88 104.81 42887.14 47840.49 2015-10-22 02:49:48.000 295 21198.90 104.80 42887.14 47840.48 2015-10-22 02:49:49.000 295 21198.88 104.81 42887.12 47840.50 2015-10-22 02:49:50.000 295 21198.87 104.80 42887.13 47840.49 2015-10-22 02:49:51.000 295 21198.88 104.80 42887.12 47840.47 2015-10-22 02:49:52.000 295 21198.87 104.82 42887.11 47840.46 2015-10-22 02:49:53.000 295 21198.86 104.85 42887.11 47840.46 2015-10-22 02:49:54.000 295 21198.83 104.84 42887.13 47840.47 2015-10-22 02:49:55.000 295 21198.84 104.82 42887.14 47840.48 2015-10-22 02:49:56.000 295 21198.83 104.79 42887.13 47840.46 2015-10-22 02:49:57.000 295 21198.80 104.77 42887.14 47840.46 2015-10-22 02:49:58.000 295 21198.82 104.76 42887.13 47840.46 2015-10-22 02:49:59.000 295 21198.81 104.79 42887.08 47840.45 2015-10-22 02:50:00.000 295 21198.79 104.80 42887.08 47840.45 2015-10-22 02:50:01.000 295 21198.80 104.79 42887.12 47840.43 2015-10-22 02:50:02.000 295 21198.78 104.77 42887.11 47840.43 2015-10-22 02:50:03.000 295 21198.81 104.78 42887.11 47840.45 2015-10-22 02:50:04.000 295 21198.84 104.74 42887.11 47840.46 2015-10-22 02:50:05.000 295 21198.84 104.71 42887.10 47840.44 2015-10-22 02:50:06.000 295 21198.86 104.72 42887.13 47840.48 2015-10-22 02:50:07.000 295 21198.87 104.71 42887.16 47840.50 2015-10-22 02:50:08.000 295 21198.91 104.67 42887.18 47840.52 2015-10-22 02:50:09.000 295 21198.93 104.64 42887.20 47840.55 2015-10-22 02:50:10.000 295 21198.94 104.62 42887.22 47840.57 2015-10-22 02:50:11.000 295 21198.97 104.59 42887.25 47840.60 2015-10-22 02:50:12.000 295 21198.97 104.58 42887.27 47840.67 2015-10-22 02:50:13.000 295 21198.99 104.55 42887.31 47840.68 2015-10-22 02:50:14.000 295 21199.02 104.55 42887.35 47840.70 2015-10-22 02:50:15.000 295 21199.00 104.55 42887.34 47840.72 2015-10-22 02:50:16.000 295 21199.00 104.57 42887.34 47840.73 2015-10-22 02:50:17.000 295 21199.00 104.57 42887.32 47840.69 2015-10-22 02:50:18.000 295 21198.99 104.57 42887.34 47840.70 2015-10-22 02:50:19.000 295 21198.98 104.55 42887.35 47840.73 2015-10-22 02:50:20.000 295 21199.00 104.55 42887.34 47840.72 2015-10-22 02:50:21.000 295 21199.02 104.54 42887.36 47840.72 2015-10-22 02:50:22.000 295 21199.04 104.54 42887.36 47840.75 2015-10-22 02:50:23.000 295 21199.03 104.50 42887.37 47840.76 2015-10-22 02:50:24.000 295 21199.06 104.46 42887.37 47840.77 2015-10-22 02:50:25.000 295 21199.08 104.47 42887.39 47840.82 2015-10-22 02:50:26.000 295 21199.10 104.48 42887.40 47840.81 2015-10-22 02:50:27.000 295 21199.09 104.47 42887.41 47840.82 2015-10-22 02:50:28.000 295 21199.08 104.45 42887.43 47840.84 2015-10-22 02:50:29.000 295 21199.10 104.47 42887.45 47840.86 2015-10-22 02:50:30.000 295 21199.11 104.48 42887.43 47840.88 2015-10-22 02:50:31.000 295 21199.12 104.48 42887.42 47840.84 2015-10-22 02:50:32.000 295 21199.13 104.48 42887.44 47840.87 2015-10-22 02:50:33.000 295 21199.12 104.52 42887.43 47840.88 2015-10-22 02:50:34.000 295 21199.12 104.51 42887.45 47840.87 2015-10-22 02:50:35.000 295 21199.14 104.49 42887.46 47840.88 2015-10-22 02:50:36.000 295 21199.15 104.48 42887.45 47840.88 2015-10-22 02:50:37.000 295 21199.14 104.49 42887.46 47840.88 2015-10-22 02:50:38.000 295 21199.14 104.47 42887.50 47840.88 2015-10-22 02:50:39.000 295 21199.16 104.46 42887.48 47840.88 2015-10-22 02:50:40.000 295 21199.15 104.46 42887.48 47840.88 2015-10-22 02:50:41.000 295 21199.14 104.48 42887.48 47840.90 2015-10-22 02:50:42.000 295 21199.13 104.49 42887.50 47840.87 2015-10-22 02:50:43.000 295 21199.14 104.48 42887.49 47840.90 2015-10-22 02:50:44.000 295 21199.14 104.47 42887.48 47840.90 2015-10-22 02:50:45.000 295 21199.12 104.49 42887.49 47840.90 2015-10-22 02:50:46.000 295 21199.11 104.44 42887.49 47840.89 2015-10-22 02:50:47.000 295 21199.08 104.40 42887.47 47840.87 2015-10-22 02:50:48.000 295 21199.07 104.41 42887.44 47840.86 2015-10-22 02:50:49.000 295 21199.06 104.39 42887.45 47840.86 2015-10-22 02:50:50.000 295 21199.06 104.36 42887.44 47840.85 2015-10-22 02:50:51.000 295 21199.06 104.36 42887.43 47840.86 2015-10-22 02:50:52.000 295 21199.07 104.33 42887.43 47840.84 2015-10-22 02:50:53.000 295 21199.06 104.35 42887.44 47840.84 2015-10-22 02:50:54.000 295 21199.02 104.38 42887.45 47840.82 2015-10-22 02:50:55.000 295 21199.02 104.38 42887.43 47840.79 2015-10-22 02:50:56.000 295 21199.00 104.38 42887.41 47840.78 2015-10-22 02:50:57.000 295 21198.96 104.39 42887.38 47840.76 2015-10-22 02:50:58.000 295 21198.97 104.38 42887.34 47840.73 2015-10-22 02:50:59.000 295 21198.95 104.40 42887.29 47840.70 2015-10-22 02:51:00.000 295 21198.94 104.40 42887.28 47840.65 2015-10-22 02:51:01.000 295 21198.96 104.39 42887.29 47840.63 2015-10-22 02:51:02.000 295 21198.92 104.40 42887.32 47840.64 2015-10-22 02:51:03.000 295 21198.90 104.41 42887.29 47840.63 2015-10-22 02:51:04.000 295 21198.92 104.42 42887.26 47840.61 2015-10-22 02:51:05.000 295 21198.95 104.42 42887.23 47840.60 2015-10-22 02:51:06.000 295 21198.97 104.43 42887.22 47840.60 2015-10-22 02:51:07.000 295 21198.97 104.45 42887.19 47840.58 2015-10-22 02:51:08.000 295 21198.98 104.48 42887.20 47840.58 2015-10-22 02:51:09.000 295 21198.95 104.52 42887.16 47840.55 2015-10-22 02:51:10.000 295 21198.94 104.53 42887.10 47840.52 2015-10-22 02:51:11.000 295 21198.96 104.54 42887.09 47840.49 2015-10-22 02:51:12.000 295 21198.92 104.52 42887.07 47840.47 2015-10-22 02:51:13.000 295 21198.91 104.51 42887.06 47840.46 2015-10-22 02:51:14.000 295 21198.89 104.51 42887.08 47840.46 2015-10-22 02:51:15.000 295 21198.89 104.50 42887.10 47840.46 2015-10-22 02:51:16.000 295 21198.90 104.51 42887.07 47840.45 2015-10-22 02:51:17.000 295 21198.89 104.50 42887.08 47840.46 2015-10-22 02:51:18.000 295 21198.92 104.49 42887.10 47840.44 2015-10-22 02:51:19.000 295 21198.90 104.51 42887.12 47840.46 2015-10-22 02:51:20.000 295 21198.87 104.51 42887.11 47840.44 2015-10-22 02:51:21.000 295 21198.85 104.52 42887.11 47840.44 2015-10-22 02:51:22.000 295 21198.88 104.50 42887.07 47840.45 2015-10-22 02:51:23.000 295 21198.86 104.52 42887.05 47840.44 2015-10-22 02:51:24.000 295 21198.84 104.53 42887.05 47840.43 2015-10-22 02:51:25.000 295 21198.84 104.52 42887.07 47840.40 2015-10-22 02:51:26.000 295 21198.83 104.51 42887.05 47840.44 2015-10-22 02:51:27.000 295 21198.83 104.50 42887.03 47840.40 2015-10-22 02:51:28.000 295 21198.83 104.50 42887.05 47840.39 2015-10-22 02:51:29.000 295 21198.82 104.47 42887.08 47840.40 2015-10-22 02:51:30.000 295 21198.79 104.46 42887.06 47840.37 2015-10-22 02:51:31.000 295 21198.79 104.44 42887.08 47840.39 2015-10-22 02:51:32.000 295 21198.81 104.44 42887.07 47840.39 2015-10-22 02:51:33.000 295 21198.79 104.44 42887.08 47840.38 2015-10-22 02:51:34.000 295 21198.80 104.45 42887.10 47840.37 2015-10-22 02:51:35.000 295 21198.83 104.44 42887.09 47840.38 2015-10-22 02:51:36.000 295 21198.83 104.43 42887.10 47840.38 2015-10-22 02:51:37.000 295 21198.83 104.42 42887.10 47840.42 2015-10-22 02:51:38.000 295 21198.77 104.43 42887.10 47840.39 2015-10-22 02:51:39.000 295 21198.77 104.45 42887.10 47840.40 2015-10-22 02:51:40.000 295 21198.77 104.45 42887.12 47840.41 2015-10-22 02:51:41.000 295 21198.78 104.42 42887.13 47840.41 2015-10-22 02:51:42.000 295 21198.77 104.39 42887.13 47840.41 2015-10-22 02:51:43.000 295 21198.80 104.37 42887.14 47840.43 2015-10-22 02:51:44.000 295 21198.81 104.35 42887.12 47840.44 2015-10-22 02:51:45.000 295 21198.80 104.33 42887.13 47840.44 2015-10-22 02:51:46.000 295 21198.81 104.33 42887.13 47840.47 2015-10-22 02:51:47.000 295 21198.80 104.29 42887.17 47840.47 2015-10-22 02:51:48.000 295 21198.81 104.26 42887.17 47840.46 2015-10-22 02:51:49.000 295 21198.77 104.23 42887.16 47840.46 2015-10-22 02:51:50.000 295 21198.74 104.20 42887.19 47840.50 2015-10-22 02:51:51.000 295 21198.76 104.21 42887.22 47840.49 2015-10-22 02:51:52.000 295 21198.78 104.22 42887.19 47840.50 2015-10-22 02:51:53.000 295 21198.80 104.21 42887.21 47840.52 2015-10-22 02:51:54.000 295 21198.82 104.20 42887.24 47840.50 2015-10-22 02:51:55.000 295 21198.83 104.21 42887.25 47840.53 2015-10-22 02:51:56.000 295 21198.83 104.21 42887.25 47840.53 2015-10-22 02:51:57.000 295 21198.84 104.22 42887.25 47840.55 2015-10-22 02:51:58.000 295 21198.86 104.24 42887.27 47840.56 2015-10-22 02:51:59.000 295 21198.85 104.24 42887.29 47840.58 2015-10-22 02:52:00.000 295 21198.85 104.26 42887.29 47840.58 2015-10-22 02:52:01.000 295 21198.86 104.30 42887.26 47840.56 2015-10-22 02:52:02.000 295 21198.85 104.29 42887.25 47840.59 2015-10-22 02:52:03.000 295 21198.86 104.27 42887.28 47840.60 2015-10-22 02:52:04.000 295 21198.86 104.26 42887.31 47840.60 2015-10-22 02:52:05.000 295 21198.82 104.23 42887.29 47840.61 2015-10-22 02:52:06.000 295 21198.84 104.22 42887.28 47840.60 2015-10-22 02:52:07.000 295 21198.86 104.23 42887.32 47840.61 2015-10-22 02:52:08.000 295 21198.88 104.21 42887.29 47840.65 2015-10-22 02:52:09.000 295 21198.87 104.21 42887.33 47840.63 2015-10-22 02:52:10.000 295 21198.87 104.21 42887.34 47840.63 2015-10-22 02:52:11.000 295 21198.88 104.21 42887.32 47840.64 2015-10-22 02:52:12.000 295 21198.93 104.18 42887.32 47840.66 2015-10-22 02:52:13.000 295 21198.91 104.19 42887.31 47840.65 2015-10-22 02:52:14.000 295 21198.90 104.21 42887.32 47840.68 2015-10-22 02:52:15.000 295 21198.91 104.21 42887.34 47840.68 2015-10-22 02:52:16.000 295 21198.93 104.24 42887.35 47840.69 2015-10-22 02:52:17.000 295 21198.93 104.26 42887.33 47840.66 2015-10-22 02:52:18.000 295 21198.93 104.27 42887.34 47840.68 2015-10-22 02:52:19.000 295 21198.91 104.27 42887.33 47840.67 2015-10-22 02:52:20.000 295 21198.88 104.29 42887.30 47840.66 2015-10-22 02:52:21.000 295 21198.86 104.31 42887.32 47840.65 2015-10-22 02:52:22.000 295 21198.91 104.28 42887.32 47840.65 2015-10-22 02:52:23.000 295 21198.95 104.24 42887.34 47840.64 2015-10-22 02:52:24.000 295 21198.95 104.23 42887.34 47840.65 2015-10-22 02:52:25.000 295 21198.98 104.23 42887.33 47840.67 2015-10-22 02:52:26.000 295 21198.99 104.23 42887.33 47840.68 2015-10-22 02:52:27.000 295 21198.99 104.22 42887.35 47840.68 2015-10-22 02:52:28.000 295 21198.96 104.23 42887.36 47840.66 2015-10-22 02:52:29.000 295 21198.93 104.25 42887.31 47840.67 2015-10-22 02:52:30.000 295 21198.94 104.25 42887.29 47840.67 2015-10-22 02:52:31.000 295 21198.89 104.29 42887.28 47840.63 2015-10-22 02:52:32.000 295 21198.89 104.32 42887.27 47840.62 2015-10-22 02:52:33.000 295 21198.84 104.34 42887.21 47840.56 2015-10-22 02:52:34.000 295 21198.85 104.36 42887.18 47840.52 2015-10-22 02:52:35.000 295 21198.84 104.36 42887.22 47840.50 2015-10-22 02:52:36.000 295 21198.85 104.33 42887.21 47840.50 2015-10-22 02:52:37.000 295 21198.84 104.30 42887.19 47840.50 2015-10-22 02:52:38.000 295 21198.84 104.31 42887.19 47840.51 2015-10-22 02:52:39.000 295 21198.86 104.33 42887.17 47840.55 2015-10-22 02:52:40.000 295 21198.85 104.36 42887.18 47840.52 2015-10-22 02:52:41.000 295 21198.88 104.37 42887.17 47840.52 2015-10-22 02:52:42.000 295 21198.90 104.38 42887.19 47840.54 2015-10-22 02:52:43.000 295 21198.91 104.39 42887.20 47840.55 2015-10-22 02:52:44.000 295 21198.91 104.37 42887.20 47840.57 2015-10-22 02:52:45.000 295 21198.91 104.40 42887.20 47840.58 2015-10-22 02:52:46.000 295 21198.89 104.45 42887.20 47840.58 2015-10-22 02:52:47.000 295 21198.92 104.47 42887.20 47840.56 2015-10-22 02:52:48.000 295 21198.92 104.49 42887.19 47840.54 2015-10-22 02:52:49.000 295 21198.91 104.52 42887.17 47840.52 2015-10-22 02:52:50.000 295 21198.93 104.55 42887.19 47840.53 2015-10-22 02:52:51.000 295 21198.90 104.57 42887.19 47840.53 2015-10-22 02:52:52.000 295 21198.90 104.59 42887.16 47840.51 2015-10-22 02:52:53.000 295 21198.92 104.58 42887.17 47840.49 2015-10-22 02:52:54.000 295 21198.90 104.60 42887.14 47840.51 2015-10-22 02:52:55.000 295 21198.92 104.61 42887.13 47840.50 2015-10-22 02:52:56.000 295 21198.89 104.62 42887.12 47840.50 2015-10-22 02:52:57.000 295 21198.88 104.64 42887.13 47840.50 2015-10-22 02:52:58.000 295 21198.88 104.71 42887.12 47840.48 2015-10-22 02:52:59.000 295 21198.85 104.74 42887.09 47840.45 2015-10-22 02:53:00.000 295 21198.87 104.78 42887.06 47840.43 2015-10-22 02:53:01.000 295 21198.84 104.78 42887.03 47840.40 2015-10-22 02:53:02.000 295 21198.87 104.78 42887.03 47840.38 2015-10-22 02:53:03.000 295 21198.85 104.77 42886.98 47840.35 2015-10-22 02:53:04.000 295 21198.83 104.75 42886.97 47840.36 2015-10-22 02:53:05.000 295 21198.84 104.74 42887.02 47840.33 2015-10-22 02:53:06.000 295 21198.86 104.73 42887.01 47840.34 2015-10-22 02:53:07.000 295 21198.84 104.70 42887.02 47840.36 2015-10-22 02:53:08.000 295 21198.86 104.65 42887.05 47840.37 2015-10-22 02:53:09.000 295 21198.85 104.66 42887.07 47840.38 2015-10-22 02:53:10.000 295 21198.87 104.62 42887.08 47840.42 2015-10-22 02:53:11.000 295 21198.87 104.61 42887.09 47840.40 2015-10-22 02:53:12.000 295 21198.88 104.60 42887.11 47840.44 2015-10-22 02:53:13.000 295 21198.88 104.58 42887.09 47840.45 2015-10-22 02:53:14.000 295 21198.92 104.58 42887.12 47840.46 2015-10-22 02:53:15.000 295 21198.92 104.57 42887.11 47840.48 2015-10-22 02:53:16.000 295 21198.92 104.53 42887.12 47840.48 2015-10-22 02:53:17.000 295 21198.93 104.51 42887.16 47840.47 2015-10-22 02:53:18.000 295 21198.95 104.49 42887.16 47840.51 2015-10-22 02:53:19.000 295 21198.95 104.53 42887.15 47840.52 2015-10-22 02:53:20.000 295 21198.98 104.52 42887.18 47840.54 2015-10-22 02:53:21.000 295 21198.99 104.50 42887.16 47840.55 2015-10-22 02:53:22.000 295 21199.07 104.50 42887.19 47840.55 2015-10-22 02:53:23.000 295 21199.08 104.52 42887.15 47840.57 2015-10-22 02:53:24.000 295 21199.06 104.56 42887.15 47840.58 2015-10-22 02:53:25.000 295 21199.08 104.57 42887.14 47840.56 2015-10-22 02:53:26.000 295 21199.11 104.54 42887.10 47840.58 2015-10-22 02:53:27.000 295 21199.16 104.55 42887.08 47840.57 2015-10-22 02:53:28.000 295 21199.16 104.52 42887.07 47840.57 2015-10-22 02:53:29.000 295 21199.12 104.48 42887.14 47840.61 2015-10-22 02:53:30.000 295 21199.16 104.48 42887.15 47840.61 2015-10-22 02:53:31.000 295 21199.17 104.51 42887.10 47840.61 2015-10-22 02:53:32.000 295 21199.15 104.51 42887.12 47840.63 2015-10-22 02:53:33.000 295 21199.16 104.52 42887.15 47840.63 2015-10-22 02:53:34.000 295 21199.17 104.54 42887.15 47840.63 2015-10-22 02:53:35.000 295 21199.12 104.57 42887.13 47840.61 2015-10-22 02:53:36.000 295 21199.14 104.57 42887.11 47840.61 2015-10-22 02:53:37.000 295 21199.15 104.57 42887.12 47840.58 2015-10-22 02:53:38.000 295 21199.13 104.55 42887.11 47840.57 2015-10-22 02:53:39.000 295 21199.09 104.52 42887.13 47840.57 2015-10-22 02:53:40.000 295 21199.06 104.48 42887.11 47840.56 2015-10-22 02:53:41.000 295 21199.05 104.43 42887.12 47840.56 2015-10-22 02:53:42.000 295 21199.07 104.39 42887.16 47840.54 2015-10-22 02:53:43.000 295 21199.05 104.37 42887.16 47840.57 2015-10-22 02:53:44.000 295 21199.02 104.37 42887.16 47840.57 2015-10-22 02:53:45.000 295 21199.02 104.35 42887.17 47840.56 2015-10-22 02:53:46.000 295 21199.02 104.31 42887.21 47840.58 2015-10-22 02:53:47.000 295 21199.02 104.31 42887.19 47840.56 2015-10-22 02:53:48.000 295 21199.01 104.28 42887.20 47840.59 2015-10-22 02:53:49.000 295 21199.04 104.24 42887.22 47840.58 2015-10-22 02:53:50.000 295 21199.05 104.22 42887.21 47840.60 2015-10-22 02:53:51.000 295 21199.05 104.22 42887.24 47840.61 2015-10-22 02:53:52.000 295 21199.03 104.18 42887.24 47840.60 2015-10-22 02:53:53.000 295 21199.02 104.15 42887.26 47840.62 2015-10-22 02:53:54.000 295 21199.04 104.13 42887.22 47840.61 2015-10-22 02:53:55.000 295 21199.02 104.09 42887.21 47840.63 2015-10-22 02:53:56.000 295 21199.00 104.03 42887.23 47840.63 2015-10-22 02:53:57.000 295 21198.99 103.97 42887.21 47840.59 2015-10-22 02:53:58.000 295 21199.01 103.94 42887.22 47840.62 2015-10-22 02:53:59.000 295 21199.00 103.92 42887.23 47840.62 2015-10-22 02:54:00.000 295 21198.98 103.88 42887.23 47840.64 2015-10-22 02:54:01.000 295 21198.99 103.85 42887.25 47840.61 2015-10-22 02:54:02.000 295 21198.99 103.82 42887.25 47840.62 2015-10-22 02:54:03.000 295 21198.98 103.82 42887.22 47840.59 2015-10-22 02:54:04.000 295 21198.98 103.79 42887.23 47840.61 2015-10-22 02:54:05.000 295 21198.95 103.75 42887.25 47840.61 2015-10-22 02:54:06.000 295 21198.98 103.76 42887.25 47840.61 2015-10-22 02:54:07.000 295 21199.02 103.77 42887.28 47840.61 2015-10-22 02:54:08.000 295 21199.04 103.78 42887.28 47840.63 2015-10-22 02:54:09.000 295 21198.98 103.80 42887.25 47840.65 2015-10-22 02:54:10.000 295 21198.98 103.80 42887.29 47840.64 2015-10-22 02:54:11.000 295 21198.97 103.82 42887.29 47840.65 2015-10-22 02:54:12.000 295 21199.00 103.83 42887.26 47840.66 2015-10-22 02:54:13.000 295 21199.00 103.82 42887.27 47840.66 2015-10-22 02:54:14.000 295 21199.01 103.80 42887.28 47840.66 2015-10-22 02:54:15.000 295 21198.99 103.80 42887.28 47840.64 2015-10-22 02:54:16.000 295 21199.00 103.80 42887.29 47840.64 2015-10-22 02:54:17.000 295 21198.98 103.78 42887.31 47840.65 2015-10-22 02:54:18.000 295 21198.99 103.74 42887.28 47840.65 2015-10-22 02:54:19.000 295 21199.03 103.73 42887.28 47840.68 2015-10-22 02:54:20.000 295 21198.99 103.73 42887.28 47840.66 2015-10-22 02:54:21.000 295 21199.00 103.71 42887.28 47840.69 2015-10-22 02:54:22.000 295 21199.00 103.69 42887.33 47840.70 2015-10-22 02:54:23.000 295 21198.99 103.68 42887.35 47840.69 2015-10-22 02:54:24.000 295 21198.97 103.72 42887.32 47840.70 2015-10-22 02:54:25.000 295 21198.99 103.72 42887.30 47840.66 2015-10-22 02:54:26.000 295 21198.95 103.73 42887.28 47840.67 2015-10-22 02:54:27.000 295 21198.93 103.76 42887.28 47840.64 2015-10-22 02:54:28.000 295 21198.92 103.74 42887.27 47840.63 2015-10-22 02:54:29.000 295 21198.91 103.72 42887.29 47840.63 2015-10-22 02:54:30.000 295 21198.92 103.70 42887.29 47840.64 2015-10-22 02:54:31.000 295 21198.91 103.68 42887.31 47840.64 2015-10-22 02:54:32.000 295 21198.93 103.67 42887.32 47840.67 2015-10-22 02:54:33.000 295 21198.90 103.69 42887.30 47840.65 2015-10-22 02:54:34.000 295 21198.86 103.71 42887.29 47840.64 2015-10-22 02:54:35.000 295 21198.84 103.70 42887.30 47840.64 2015-10-22 02:54:36.000 295 21198.82 103.71 42887.30 47840.63 2015-10-22 02:54:37.000 295 21198.82 103.69 42887.30 47840.61 2015-10-22 02:54:38.000 295 21198.80 103.72 42887.30 47840.58 2015-10-22 02:54:39.000 295 21198.81 103.72 42887.26 47840.57 2015-10-22 02:54:40.000 295 21198.79 103.78 42887.28 47840.55 2015-10-22 02:54:41.000 295 21198.78 103.78 42887.27 47840.54 2015-10-22 02:54:42.000 295 21198.76 103.82 42887.22 47840.53 2015-10-22 02:54:43.000 295 21198.76 103.83 42887.21 47840.50 2015-10-22 02:54:44.000 295 21198.76 103.85 42887.23 47840.51 2015-10-22 02:54:45.000 295 21198.75 103.89 42887.20 47840.50 2015-10-22 02:54:46.000 295 21198.76 103.93 42887.22 47840.51 2015-10-22 02:54:47.000 295 21198.74 103.95 42887.24 47840.50 2015-10-22 02:54:48.000 295 21198.70 103.98 42887.22 47840.49 2015-10-22 02:54:49.000 295 21198.70 104.01 42887.23 47840.48 2015-10-22 02:54:50.000 295 21198.69 104.06 42887.23 47840.46 2015-10-22 02:54:51.000 295 21198.68 104.09 42887.22 47840.46 2015-10-22 02:54:52.000 295 21198.67 104.13 42887.20 47840.43 2015-10-22 02:54:53.000 295 21198.68 104.18 42887.18 47840.43 2015-10-22 02:54:54.000 295 21198.67 104.19 42887.18 47840.43 2015-10-22 02:54:55.000 295 21198.66 104.22 42887.18 47840.41 2015-10-22 02:54:56.000 295 21198.64 104.24 42887.20 47840.42 2015-10-22 02:54:57.000 295 21198.65 104.27 42887.18 47840.42 2015-10-22 02:54:58.000 295 21198.70 104.30 42887.17 47840.42 2015-10-22 02:54:59.000 295 21198.70 104.31 42887.15 47840.42 2015-10-22 02:55:00.000 295 21198.70 104.33 42887.17 47840.42 2015-10-22 02:55:01.000 295 21198.71 104.35 42887.19 47840.40 2015-10-22 02:55:02.000 295 21198.69 104.38 42887.20 47840.43 2015-10-22 02:55:03.000 295 21198.72 104.44 42887.16 47840.42 2015-10-22 02:55:04.000 295 21198.74 104.48 42887.15 47840.42 2015-10-22 02:55:05.000 295 21198.76 104.47 42887.14 47840.41 2015-10-22 02:55:06.000 295 21198.79 104.53 42887.12 47840.42 2015-10-22 02:55:07.000 295 21198.81 104.55 42887.10 47840.42 2015-10-22 02:55:08.000 295 21198.82 104.54 42887.10 47840.45 2015-10-22 02:55:09.000 295 21198.84 104.56 42887.09 47840.45 2015-10-22 02:55:10.000 295 21198.87 104.56 42887.07 47840.44 2015-10-22 02:55:11.000 295 21198.89 104.53 42887.07 47840.46 2015-10-22 02:55:12.000 295 21198.91 104.53 42887.08 47840.44 2015-10-22 02:55:13.000 295 21198.90 104.54 42887.11 47840.46 2015-10-22 02:55:14.000 295 21198.89 104.57 42887.10 47840.46 2015-10-22 02:55:15.000 295 21198.88 104.55 42887.09 47840.47 2015-10-22 02:55:16.000 295 21198.91 104.54 42887.10 47840.44 2015-10-22 02:55:17.000 295 21198.93 104.55 42887.08 47840.44 2015-10-22 02:55:18.000 295 21198.90 104.54 42887.09 47840.44 2015-10-22 02:55:19.000 295 21198.92 104.53 42887.10 47840.45 2015-10-22 02:55:20.000 295 21198.92 104.53 42887.09 47840.44 2015-10-22 02:55:21.000 295 21198.93 104.50 42887.10 47840.41 2015-10-22 02:55:22.000 295 21198.96 104.49 42887.12 47840.47 2015-10-22 02:55:23.000 295 21198.96 104.47 42887.12 47840.44 2015-10-22 02:55:24.000 295 21198.99 104.45 42887.10 47840.48 2015-10-22 02:55:25.000 295 21198.99 104.42 42887.12 47840.45 2015-10-22 02:55:26.000 295 21199.02 104.38 42887.12 47840.49 2015-10-22 02:55:27.000 295 21199.03 104.37 42887.14 47840.52 2015-10-22 02:55:28.000 295 21199.05 104.37 42887.16 47840.54 2015-10-22 02:55:29.000 295 21199.07 104.32 42887.16 47840.54 2015-10-22 02:55:30.000 295 21199.08 104.29 42887.19 47840.56 2015-10-22 02:55:31.000 295 21199.09 104.29 42887.20 47840.59 2015-10-22 02:55:32.000 295 21199.13 104.27 42887.20 47840.61 2015-10-22 02:55:33.000 295 21199.19 104.25 42887.20 47840.64 2015-10-22 02:55:34.000 295 21199.20 104.22 42887.20 47840.65 2015-10-22 02:55:35.000 295 21199.22 104.23 42887.22 47840.68 2015-10-22 02:55:36.000 295 21199.22 104.22 42887.26 47840.71 2015-10-22 02:55:37.000 295 21199.19 104.19 42887.22 47840.72 2015-10-22 02:55:38.000 295 21199.20 104.17 42887.24 47840.75 2015-10-22 02:55:39.000 295 21199.23 104.16 42887.29 47840.76 2015-10-22 02:55:40.000 295 21199.24 104.12 42887.31 47840.76 2015-10-22 02:55:41.000 295 21199.21 104.11 42887.33 47840.78 2015-10-22 02:55:42.000 295 21199.25 104.06 42887.35 47840.81 2015-10-22 02:55:43.000 295 21199.24 104.04 42887.37 47840.81 2015-10-22 02:55:44.000 295 21199.22 104.02 42887.37 47840.81 2015-10-22 02:55:45.000 295 21199.23 104.01 42887.35 47840.82 2015-10-22 02:55:46.000 295 21199.24 103.97 42887.36 47840.83 2015-10-22 02:55:47.000 295 21199.23 103.94 42887.38 47840.84 2015-10-22 02:55:48.000 295 21199.21 103.94 42887.39 47840.85 2015-10-22 02:55:49.000 295 21199.21 103.97 42887.41 47840.85 2015-10-22 02:55:50.000 295 21199.20 103.99 42887.38 47840.84 2015-10-22 02:55:51.000 295 21199.17 103.99 42887.39 47840.85 2015-10-22 02:55:52.000 295 21199.13 103.97 42887.38 47840.80 2015-10-22 02:55:53.000 295 21199.10 103.99 42887.38 47840.81 2015-10-22 02:55:54.000 295 21199.08 103.99 42887.38 47840.78 2015-10-22 02:55:55.000 295 21199.05 103.99 42887.36 47840.75 2015-10-22 02:55:56.000 295 21199.04 104.00 42887.32 47840.74 2015-10-22 02:55:57.000 295 21199.00 103.99 42887.35 47840.69 2015-10-22 02:55:58.000 295 21198.99 103.98 42887.29 47840.69 2015-10-22 02:55:59.000 295 21198.97 103.99 42887.27 47840.67 2015-10-22 02:56:00.000 295 21198.94 104.01 42887.26 47840.64 2015-10-22 02:56:01.000 295 21198.88 103.99 42887.29 47840.60 2015-10-22 02:56:02.000 295 21198.86 103.98 42887.26 47840.60 2015-10-22 02:56:03.000 295 21198.84 103.98 42887.25 47840.57 2015-10-22 02:56:04.000 295 21198.84 103.98 42887.24 47840.56 2015-10-22 02:56:05.000 295 21198.85 103.98 42887.26 47840.56 2015-10-22 02:56:06.000 295 21198.81 103.99 42887.27 47840.56 2015-10-22 02:56:07.000 295 21198.79 104.02 42887.28 47840.55 2015-10-22 02:56:08.000 295 21198.77 104.01 42887.28 47840.56 2015-10-22 02:56:09.000 295 21198.74 104.00 42887.27 47840.53 2015-10-22 02:56:10.000 295 21198.73 103.99 42887.27 47840.51 2015-10-22 02:56:11.000 295 21198.69 104.01 42887.24 47840.51 2015-10-22 02:56:12.000 295 21198.68 104.02 42887.25 47840.50 2015-10-22 02:56:13.000 295 21198.67 104.00 42887.28 47840.51 2015-10-22 02:56:14.000 295 21198.68 104.01 42887.31 47840.50 2015-10-22 02:56:15.000 295 21198.65 104.03 42887.27 47840.51 2015-10-22 02:56:16.000 295 21198.63 104.03 42887.26 47840.50 2015-10-22 02:56:17.000 295 21198.60 104.06 42887.25 47840.48 2015-10-22 02:56:18.000 295 21198.61 104.12 42887.23 47840.45 2015-10-22 02:56:19.000 295 21198.60 104.15 42887.20 47840.43 2015-10-22 02:56:20.000 295 21198.58 104.13 42887.16 47840.40 2015-10-22 02:56:21.000 295 21198.58 104.12 42887.16 47840.36 2015-10-22 02:56:22.000 295 21198.58 104.10 42887.15 47840.34 2015-10-22 02:56:23.000 295 21198.60 104.10 42887.17 47840.34 2015-10-22 02:56:24.000 295 21198.60 104.13 42887.13 47840.33 2015-10-22 02:56:25.000 295 21198.62 104.15 42887.10 47840.33 2015-10-22 02:56:26.000 295 21198.63 104.14 42887.10 47840.31 2015-10-22 02:56:27.000 295 21198.61 104.12 42887.11 47840.34 2015-10-22 02:56:28.000 295 21198.62 104.11 42887.10 47840.32 2015-10-22 02:56:29.000 295 21198.63 104.11 42887.11 47840.32 2015-10-22 02:56:30.000 295 21198.67 104.12 42887.12 47840.34 2015-10-22 02:56:31.000 295 21198.67 104.13 42887.13 47840.32 2015-10-22 02:56:32.000 295 21198.66 104.12 42887.08 47840.32 2015-10-22 02:56:33.000 295 21198.66 104.12 42887.07 47840.31 2015-10-22 02:56:34.000 295 21198.67 104.15 42887.07 47840.31 2015-10-22 02:56:35.000 295 21198.65 104.15 42887.07 47840.31 2015-10-22 02:56:36.000 295 21198.64 104.15 42887.08 47840.31 2015-10-22 02:56:37.000 295 21198.64 104.13 42887.06 47840.29 2015-10-22 02:56:38.000 295 21198.65 104.14 42887.08 47840.31 2015-10-22 02:56:39.000 295 21198.67 104.16 42887.07 47840.29 2015-10-22 02:56:40.000 295 21198.71 104.15 42887.07 47840.31 2015-10-22 02:56:41.000 295 21198.69 104.15 42887.07 47840.34 2015-10-22 02:56:42.000 295 21198.72 104.13 42887.05 47840.33 2015-10-22 02:56:43.000 295 21198.79 104.12 42887.07 47840.37 2015-10-22 02:56:44.000 295 21198.82 104.08 42887.10 47840.38 2015-10-22 02:56:45.000 295 21198.81 104.08 42887.12 47840.42 2015-10-22 02:56:46.000 295 21198.83 104.05 42887.11 47840.45 2015-10-22 02:56:47.000 295 21198.84 104.05 42887.13 47840.48 2015-10-22 02:56:48.000 295 21198.86 104.06 42887.14 47840.50 2015-10-22 02:56:49.000 295 21198.89 104.05 42887.16 47840.52 2015-10-22 02:56:50.000 295 21198.91 104.06 42887.16 47840.51 2015-10-22 02:56:51.000 295 21198.90 104.08 42887.17 47840.54 2015-10-22 02:56:52.000 295 21198.91 104.10 42887.18 47840.52 2015-10-22 02:56:53.000 295 21198.95 104.09 42887.17 47840.55 2015-10-22 02:56:54.000 295 21198.95 104.08 42887.21 47840.56 2015-10-22 02:56:55.000 295 21198.96 104.09 42887.22 47840.58 2015-10-22 02:56:56.000 295 21198.95 104.09 42887.25 47840.58 2015-10-22 02:56:57.000 295 21198.93 104.10 42887.21 47840.56 2015-10-22 02:56:58.000 295 21198.94 104.11 42887.17 47840.57 2015-10-22 02:56:59.000 295 21198.95 104.14 42887.17 47840.56 2015-10-22 02:57:00.000 295 21198.92 104.14 42887.16 47840.53 2015-10-22 02:57:01.000 295 21198.93 104.16 42887.17 47840.49 2015-10-22 02:57:02.000 295 21198.91 104.17 42887.18 47840.49 2015-10-22 02:57:03.000 295 21198.91 104.18 42887.14 47840.48 2015-10-22 02:57:04.000 295 21198.91 104.21 42887.12 47840.47 2015-10-22 02:57:05.000 295 21198.90 104.23 42887.10 47840.45 2015-10-22 02:57:06.000 295 21198.89 104.26 42887.09 47840.43 2015-10-22 02:57:07.000 295 21198.86 104.30 42887.05 47840.43 2015-10-22 02:57:08.000 295 21198.84 104.37 42886.99 47840.38 2015-10-22 02:57:09.000 295 21198.80 104.45 42886.94 47840.33 2015-10-22 02:57:10.000 295 21198.77 104.47 42886.88 47840.26 2015-10-22 02:57:11.000 295 21198.77 104.50 42886.90 47840.20 2015-10-22 02:57:12.000 295 21198.79 104.48 42886.85 47840.19 2015-10-22 02:57:13.000 295 21198.82 104.46 42886.83 47840.18 2015-10-22 02:57:14.000 295 21198.85 104.46 42886.83 47840.15 2015-10-22 02:57:15.000 295 21198.84 104.42 42886.80 47840.14 2015-10-22 02:57:16.000 295 21198.81 104.40 42886.80 47840.14 2015-10-22 02:57:17.000 295 21198.79 104.37 42886.79 47840.10 2015-10-22 02:57:18.000 295 21198.80 104.34 42886.78 47840.11 2015-10-22 02:57:19.000 295 21198.81 104.29 42886.78 47840.08 2015-10-22 02:57:20.000 295 21198.83 104.25 42886.77 47840.11 2015-10-22 02:57:21.000 295 21198.81 104.24 42886.77 47840.09 2015-10-22 02:57:22.000 295 21198.83 104.26 42886.78 47840.12 2015-10-22 02:57:23.000 295 21198.83 104.27 42886.78 47840.11 2015-10-22 02:57:24.000 295 21198.80 104.26 42886.78 47840.11 2015-10-22 02:57:25.000 295 21198.82 104.22 42886.77 47840.13 2015-10-22 02:57:26.000 295 21198.84 104.23 42886.79 47840.12 2015-10-22 02:57:27.000 295 21198.84 104.24 42886.83 47840.15 2015-10-22 02:57:28.000 295 21198.87 104.23 42886.79 47840.15 2015-10-22 02:57:29.000 295 21198.85 104.25 42886.79 47840.16 2015-10-22 02:57:30.000 295 21198.85 104.24 42886.79 47840.18 2015-10-22 02:57:31.000 295 21198.88 104.23 42886.82 47840.17 2015-10-22 02:57:32.000 295 21198.90 104.22 42886.84 47840.19 2015-10-22 02:57:33.000 295 21198.93 104.21 42886.83 47840.22 2015-10-22 02:57:34.000 295 21198.92 104.24 42886.87 47840.24 2015-10-22 02:57:35.000 295 21198.92 104.24 42886.89 47840.23 2015-10-22 02:57:36.000 295 21198.91 104.22 42886.90 47840.27 2015-10-22 02:57:37.000 295 21198.91 104.21 42886.92 47840.24 2015-10-22 02:57:38.000 295 21198.91 104.20 42886.92 47840.26 2015-10-22 02:57:39.000 295 21198.89 104.21 42886.88 47840.25 2015-10-22 02:57:40.000 295 21198.87 104.22 42886.86 47840.24 2015-10-22 02:57:41.000 295 21198.88 104.25 42886.86 47840.24 2015-10-22 02:57:42.000 295 21198.85 104.24 42886.86 47840.24 2015-10-22 02:57:43.000 295 21198.84 104.25 42886.86 47840.22 2015-10-22 02:57:44.000 295 21198.86 104.26 42886.87 47840.22 2015-10-22 02:57:45.000 295 21198.81 104.28 42886.87 47840.22 2015-10-22 02:57:46.000 295 21198.85 104.29 42886.84 47840.20 2015-10-22 02:57:47.000 295 21198.86 104.30 42886.83 47840.19 2015-10-22 02:57:48.000 295 21198.88 104.30 42886.82 47840.19 2015-10-22 02:57:49.000 295 21198.86 104.32 42886.85 47840.19 2015-10-22 02:57:50.000 295 21198.86 104.33 42886.83 47840.20 2015-10-22 02:57:51.000 295 21198.86 104.36 42886.82 47840.18 2015-10-22 02:57:52.000 295 21198.85 104.33 42886.81 47840.17 2015-10-22 02:57:53.000 295 21198.85 104.31 42886.82 47840.17 2015-10-22 02:57:54.000 295 21198.87 104.31 42886.79 47840.13 2015-10-22 02:57:55.000 295 21198.82 104.31 42886.82 47840.16 2015-10-22 02:57:56.000 295 21198.81 104.29 42886.81 47840.13 2015-10-22 02:57:57.000 295 21198.80 104.31 42886.81 47840.15 2015-10-22 02:57:58.000 295 21198.80 104.32 42886.80 47840.14 2015-10-22 02:57:59.000 295 21198.82 104.29 42886.81 47840.14 2015-10-22 02:58:00.000 295 21198.83 104.30 42886.82 47840.14 2015-10-22 02:58:01.000 295 21198.89 104.29 42886.79 47840.18 2015-10-22 02:58:02.000 295 21198.89 104.28 42886.84 47840.18 2015-10-22 02:58:03.000 295 21198.91 104.27 42886.86 47840.22 2015-10-22 02:58:04.000 295 21198.91 104.27 42886.90 47840.25 2015-10-22 02:58:05.000 295 21198.88 104.28 42886.94 47840.27 2015-10-22 02:58:06.000 295 21198.91 104.30 42886.94 47840.28 2015-10-22 02:58:07.000 295 21198.92 104.30 42886.95 47840.30 2015-10-22 02:58:08.000 295 21198.94 104.33 42886.94 47840.29 2015-10-22 02:58:09.000 295 21198.95 104.36 42886.94 47840.33 2015-10-22 02:58:10.000 295 21198.96 104.36 42886.96 47840.34 2015-10-22 02:58:11.000 295 21198.95 104.35 42886.95 47840.34 2015-10-22 02:58:12.000 295 21198.98 104.36 42886.94 47840.35 2015-10-22 02:58:13.000 295 21198.99 104.40 42886.93 47840.37 2015-10-22 02:58:14.000 295 21198.98 104.39 42886.93 47840.36 2015-10-22 02:58:15.000 295 21199.00 104.36 42886.93 47840.37 2015-10-22 02:58:16.000 295 21198.96 104.35 42886.93 47840.35 2015-10-22 02:58:17.000 295 21199.00 104.36 42886.91 47840.33 2015-10-22 02:58:18.000 295 21198.99 104.36 42886.93 47840.35 2015-10-22 02:58:19.000 295 21198.94 104.35 42886.97 47840.34 2015-10-22 02:58:20.000 295 21198.98 104.34 42887.00 47840.35 2015-10-22 02:58:21.000 295 21198.97 104.33 42886.98 47840.37 2015-10-22 02:58:22.000 295 21198.98 104.31 42886.99 47840.34 2015-10-22 02:58:23.000 295 21198.97 104.30 42886.97 47840.37 2015-10-22 02:58:24.000 295 21198.98 104.27 42886.99 47840.36 2015-10-22 02:58:25.000 295 21199.00 104.26 42887.01 47840.38 2015-10-22 02:58:26.000 295 21198.98 104.26 42887.00 47840.38 2015-10-22 02:58:27.000 295 21199.00 104.25 42886.99 47840.40 2015-10-22 02:58:28.000 295 21198.98 104.24 42886.97 47840.39 2015-10-22 02:58:29.000 295 21198.97 104.21 42886.98 47840.40 2015-10-22 02:58:30.000 295 21198.98 104.20 42886.99 47840.39 2015-10-22 02:58:31.000 295 21198.97 104.20 42887.00 47840.40 2015-10-22 02:58:32.000 295 21198.95 104.22 42887.03 47840.39 2015-10-22 02:58:33.000 295 21198.95 104.19 42887.01 47840.39 2015-10-22 02:58:34.000 295 21198.94 104.18 42887.04 47840.38 2015-10-22 02:58:35.000 295 21198.92 104.21 42887.04 47840.39 2015-10-22 02:58:36.000 295 21198.91 104.19 42887.02 47840.38 2015-10-22 02:58:37.000 295 21198.91 104.22 42887.02 47840.37 2015-10-22 02:58:38.000 295 21198.92 104.20 42887.04 47840.39 2015-10-22 02:58:39.000 295 21198.91 104.18 42887.04 47840.37 2015-10-22 02:58:40.000 295 21198.91 104.16 42887.04 47840.37 2015-10-22 02:58:41.000 295 21198.91 104.16 42887.03 47840.38 2015-10-22 02:58:42.000 295 21198.91 104.15 42887.05 47840.37 2015-10-22 02:58:43.000 295 21198.93 104.18 42887.03 47840.38 2015-10-22 02:58:44.000 295 21198.92 104.18 42887.02 47840.38 2015-10-22 02:58:45.000 295 21198.91 104.16 42887.04 47840.38 2015-10-22 02:58:46.000 295 21198.90 104.17 42887.04 47840.37 2015-10-22 02:58:47.000 295 21198.88 104.17 42887.03 47840.39 2015-10-22 02:58:48.000 295 21198.87 104.15 42887.03 47840.35 2015-10-22 02:58:49.000 295 21198.86 104.14 42887.01 47840.36 2015-10-22 02:58:50.000 295 21198.87 104.15 42887.04 47840.37 2015-10-22 02:58:51.000 295 21198.90 104.17 42887.03 47840.38 2015-10-22 02:58:52.000 295 21198.91 104.16 42887.02 47840.38 2015-10-22 02:58:53.000 295 21198.92 104.18 42887.04 47840.38 2015-10-22 02:58:54.000 295 21198.93 104.18 42887.02 47840.35 2015-10-22 02:58:55.000 295 21198.93 104.17 42887.00 47840.36 2015-10-22 02:58:56.000 295 21198.89 104.13 42886.97 47840.35 2015-10-22 02:58:57.000 295 21198.87 104.13 42886.99 47840.32 2015-10-22 02:58:58.000 295 21198.84 104.12 42886.99 47840.32 2015-10-22 02:58:59.000 295 21198.83 104.13 42886.97 47840.33 2015-10-22 02:59:00.000 295 21198.80 104.14 42887.01 47840.31 2015-10-22 02:59:01.000 295 21198.82 104.12 42887.03 47840.33 2015-10-22 02:59:02.000 295 21198.80 104.13 42887.05 47840.32 2015-10-22 02:59:03.000 295 21198.80 104.17 42887.02 47840.34 2015-10-22 02:59:04.000 295 21198.78 104.18 42887.07 47840.32 2015-10-22 02:59:05.000 295 21198.78 104.19 42887.03 47840.32 2015-10-22 02:59:06.000 295 21198.79 104.17 42887.00 47840.32 2015-10-22 02:59:07.000 295 21198.79 104.19 42887.02 47840.34 2015-10-22 02:59:08.000 295 21198.82 104.18 42887.02 47840.33 2015-10-22 02:59:09.000 295 21198.81 104.17 42887.00 47840.31 2015-10-22 02:59:10.000 295 21198.80 104.19 42887.02 47840.34 2015-10-22 02:59:11.000 295 21198.80 104.23 42887.03 47840.33 2015-10-22 02:59:12.000 295 21198.80 104.22 42887.03 47840.33 2015-10-22 02:59:13.000 295 21198.76 104.23 42887.03 47840.34 2015-10-22 02:59:14.000 295 21198.77 104.25 42887.04 47840.33 2015-10-22 02:59:15.000 295 21198.77 104.26 42887.05 47840.37 2015-10-22 02:59:16.000 295 21198.76 104.28 42887.03 47840.36 2015-10-22 02:59:17.000 295 21198.78 104.29 42887.05 47840.35 2015-10-22 02:59:18.000 295 21198.80 104.30 42887.04 47840.38 2015-10-22 02:59:19.000 295 21198.78 104.30 42887.06 47840.36 2015-10-22 02:59:20.000 295 21198.81 104.32 42887.06 47840.37 2015-10-22 02:59:21.000 295 21198.84 104.31 42887.07 47840.40 2015-10-22 02:59:22.000 295 21198.88 104.31 42887.11 47840.43 2015-10-22 02:59:23.000 295 21198.87 104.30 42887.14 47840.44 2015-10-22 02:59:24.000 295 21198.88 104.27 42887.17 47840.47 2015-10-22 02:59:25.000 295 21198.92 104.28 42887.20 47840.49 2015-10-22 02:59:26.000 295 21198.95 104.30 42887.20 47840.53 2015-10-22 02:59:27.000 295 21198.97 104.30 42887.21 47840.55 2015-10-22 02:59:28.000 295 21198.99 104.30 42887.25 47840.58 2015-10-22 02:59:29.000 295 21199.00 104.33 42887.26 47840.61 2015-10-22 02:59:30.000 295 21199.01 104.32 42887.28 47840.64 2015-10-22 02:59:31.000 295 21199.04 104.35 42887.28 47840.67 2015-10-22 02:59:32.000 295 21199.05 104.38 42887.27 47840.67 2015-10-22 02:59:33.000 295 21199.07 104.38 42887.27 47840.66 2015-10-22 02:59:34.000 295 21199.05 104.39 42887.30 47840.69 2015-10-22 02:59:35.000 295 21199.04 104.41 42887.32 47840.70 2015-10-22 02:59:36.000 295 21199.07 104.41 42887.29 47840.72 2015-10-22 02:59:37.000 295 21199.06 104.43 42887.28 47840.68 2015-10-22 02:59:38.000 295 21199.06 104.47 42887.26 47840.71 2015-10-22 02:59:39.000 295 21199.04 104.48 42887.28 47840.69 2015-10-22 02:59:40.000 295 21199.03 104.51 42887.28 47840.68 2015-10-22 02:59:41.000 295 21199.04 104.54 42887.26 47840.67 2015-10-22 02:59:42.000 295 21199.03 104.57 42887.27 47840.67 2015-10-22 02:59:43.000 295 21199.04 104.55 42887.27 47840.65 2015-10-22 02:59:44.000 295 21199.03 104.53 42887.25 47840.68 2015-10-22 02:59:45.000 295 21199.02 104.54 42887.23 47840.65 2015-10-22 02:59:46.000 295 21199.02 104.55 42887.24 47840.67 2015-10-22 02:59:47.000 295 21199.03 104.55 42887.29 47840.65 2015-10-22 02:59:48.000 295 21199.00 104.56 42887.27 47840.66 2015-10-22 02:59:49.000 295 21199.01 104.58 42887.23 47840.69 2015-10-22 02:59:50.000 295 21199.02 104.61 42887.20 47840.64 2015-10-22 02:59:51.000 295 21198.99 104.65 42887.16 47840.64 2015-10-22 02:59:52.000 295 21198.97 104.64 42887.16 47840.61 2015-10-22 02:59:53.000 295 21198.99 104.63 42887.18 47840.59 2015-10-22 02:59:54.000 295 21198.97 104.66 42887.19 47840.58 2015-10-22 02:59:55.000 295 21198.97 104.67 42887.19 47840.60 2015-10-22 02:59:56.000 295 21198.98 104.67 42887.17 47840.56 2015-10-22 02:59:57.000 295 21198.99 104.67 42887.20 47840.57 2015-10-22 02:59:58.000 295 21198.99 104.67 42887.17 47840.57 2015-10-22 02:59:59.000 295 21198.99 104.68 42887.15 47840.58 2015-10-22 03:00:00.000 295 21199.04 104.69 42887.14 47840.55 2015-10-22 03:00:01.000 295 21199.00 104.70 42887.16 47840.61 2015-10-22 03:00:02.000 295 21199.00 104.70 42887.16 47840.57 2015-10-22 03:00:03.000 295 21199.03 104.72 42887.18 47840.58 2015-10-22 03:00:04.000 295 21199.04 104.71 42887.20 47840.60 2015-10-22 03:00:05.000 295 21199.06 104.73 42887.17 47840.60 2015-10-22 03:00:06.000 295 21199.05 104.74 42887.19 47840.61 2015-10-22 03:00:07.000 295 21199.06 104.72 42887.22 47840.60 2015-10-22 03:00:08.000 295 21199.05 104.72 42887.21 47840.61 2015-10-22 03:00:09.000 295 21199.04 104.76 42887.18 47840.62 2015-10-22 03:00:10.000 295 21199.03 104.77 42887.18 47840.63 2015-10-22 03:00:11.000 295 21199.06 104.78 42887.20 47840.61 2015-10-22 03:00:12.000 295 21199.07 104.78 42887.19 47840.61 2015-10-22 03:00:13.000 295 21199.08 104.78 42887.18 47840.62 2015-10-22 03:00:14.000 295 21199.09 104.77 42887.19 47840.64 2015-10-22 03:00:15.000 295 21199.08 104.77 42887.22 47840.63 2015-10-22 03:00:16.000 295 21199.08 104.78 42887.22 47840.64 2015-10-22 03:00:17.000 295 21199.07 104.78 42887.20 47840.64 2015-10-22 03:00:18.000 295 21199.08 104.78 42887.23 47840.64 2015-10-22 03:00:19.000 295 21199.10 104.82 42887.22 47840.63 2015-10-22 03:00:20.000 295 21199.09 104.81 42887.21 47840.64 2015-10-22 03:00:21.000 295 21199.06 104.80 42887.22 47840.63 2015-10-22 03:00:22.000 295 21199.05 104.82 42887.20 47840.61 2015-10-22 03:00:23.000 295 21199.06 104.85 42887.19 47840.62 2015-10-22 03:00:24.000 295 21199.03 104.88 42887.16 47840.60 2015-10-22 03:00:25.000 295 21199.00 104.91 42887.16 47840.55 2015-10-22 03:00:26.000 295 21198.99 104.92 42887.12 47840.53 2015-10-22 03:00:27.000 295 21198.96 104.93 42887.07 47840.52 2015-10-22 03:00:28.000 295 21198.96 104.93 42887.09 47840.49 2015-10-22 03:00:29.000 295 21198.98 104.94 42887.07 47840.48 2015-10-22 03:00:30.000 295 21198.98 104.94 42887.06 47840.49 2015-10-22 03:00:31.000 295 21198.97 104.92 42887.07 47840.48 2015-10-22 03:00:32.000 295 21199.00 104.91 42887.06 47840.49 2015-10-22 03:00:33.000 295 21199.00 104.92 42887.07 47840.49 2015-10-22 03:00:34.000 295 21198.99 104.93 42887.05 47840.48 2015-10-22 03:00:35.000 295 21198.99 104.93 42887.05 47840.46 2015-10-22 03:00:36.000 295 21198.97 104.93 42887.04 47840.47 2015-10-22 03:00:37.000 295 21198.98 104.92 42887.01 47840.45 2015-10-22 03:00:38.000 295 21199.00 104.92 42887.02 47840.48 2015-10-22 03:00:39.000 295 21199.03 104.92 42887.02 47840.46 2015-10-22 03:00:40.000 295 21199.03 104.91 42887.02 47840.47 2015-10-22 03:00:41.000 295 21199.06 104.92 42887.04 47840.48 2015-10-22 03:00:42.000 295 21199.08 104.88 42887.05 47840.48 2015-10-22 03:00:43.000 295 21199.10 104.85 42887.08 47840.49 2015-10-22 03:00:44.000 295 21199.09 104.84 42887.08 47840.49 2015-10-22 03:00:45.000 295 21199.08 104.85 42887.06 47840.54 2015-10-22 03:00:46.000 295 21199.09 104.83 42887.07 47840.54 2015-10-22 03:00:47.000 295 21199.07 104.84 42887.10 47840.53 2015-10-22 03:00:48.000 295 21199.09 104.83 42887.10 47840.54 2015-10-22 03:00:49.000 295 21199.07 104.82 42887.11 47840.56 2015-10-22 03:00:50.000 295 21199.06 104.83 42887.07 47840.55 2015-10-22 03:00:51.000 295 21199.04 104.83 42887.06 47840.52 2015-10-22 03:00:52.000 295 21199.04 104.82 42887.07 47840.53 2015-10-22 03:00:53.000 295 21199.02 104.83 42887.11 47840.51 2015-10-22 03:00:54.000 295 21199.04 104.81 42887.10 47840.51 2015-10-22 03:00:55.000 295 21199.04 104.79 42887.07 47840.52 2015-10-22 03:00:56.000 295 21199.03 104.80 42887.09 47840.52 2015-10-22 03:00:57.000 295 21199.06 104.81 42887.09 47840.51 2015-10-22 03:00:58.000 295 21199.06 104.83 42887.08 47840.51 2015-10-22 03:00:59.000 295 21199.07 104.83 42887.12 47840.53 2015-10-22 03:01:00.000 295 21199.06 104.84 42887.11 47840.54 2015-10-22 03:01:01.000 295 21199.07 104.82 42887.09 47840.57 2015-10-22 03:01:02.000 295 21199.06 104.81 42887.13 47840.58 2015-10-22 03:01:03.000 295 21199.12 104.78 42887.16 47840.60 2015-10-22 03:01:04.000 295 21199.13 104.80 42887.13 47840.62 2015-10-22 03:01:05.000 295 21199.13 104.78 42887.17 47840.63 2015-10-22 03:01:06.000 295 21199.14 104.77 42887.18 47840.64 2015-10-22 03:01:07.000 295 21199.11 104.79 42887.17 47840.64 2015-10-22 03:01:08.000 295 21199.14 104.81 42887.18 47840.66 2015-10-22 03:01:09.000 295 21199.15 104.81 42887.21 47840.65 2015-10-22 03:01:10.000 295 21199.13 104.81 42887.21 47840.65 2015-10-22 03:01:11.000 295 21199.13 104.81 42887.20 47840.66 2015-10-22 03:01:12.000 295 21199.11 104.79 42887.19 47840.66 2015-10-22 03:01:13.000 295 21199.13 104.82 42887.18 47840.64 2015-10-22 03:01:14.000 295 21199.10 104.84 42887.17 47840.67 2015-10-22 03:01:15.000 295 21199.12 104.84 42887.19 47840.65 2015-10-22 03:01:16.000 295 21199.13 104.84 42887.19 47840.65 2015-10-22 03:01:17.000 295 21199.13 104.85 42887.16 47840.62 2015-10-22 03:01:18.000 295 21199.12 104.86 42887.13 47840.64 2015-10-22 03:01:19.000 295 21199.10 104.85 42887.14 47840.63 2015-10-22 03:01:20.000 295 21199.10 104.85 42887.15 47840.62 2015-10-22 03:01:21.000 295 21199.09 104.84 42887.14 47840.64 2015-10-22 03:01:22.000 295 21199.12 104.84 42887.19 47840.64 2015-10-22 03:01:23.000 295 21199.11 104.83 42887.19 47840.63 2015-10-22 03:01:24.000 295 21199.12 104.81 42887.17 47840.64 2015-10-22 03:01:25.000 295 21199.16 104.80 42887.22 47840.67 2015-10-22 03:01:26.000 295 21199.14 104.81 42887.23 47840.68 2015-10-22 03:01:27.000 295 21199.14 104.84 42887.22 47840.71 2015-10-22 03:01:28.000 295 21199.16 104.82 42887.22 47840.69 2015-10-22 03:01:29.000 295 21199.15 104.79 42887.22 47840.72 2015-10-22 03:01:30.000 295 21199.14 104.83 42887.23 47840.72 2015-10-22 03:01:31.000 295 21199.16 104.83 42887.21 47840.71 2015-10-22 03:01:32.000 295 21199.18 104.83 42887.23 47840.71 2015-10-22 03:01:33.000 295 21199.17 104.81 42887.24 47840.73 2015-10-22 03:01:34.000 295 21199.17 104.80 42887.24 47840.70 2015-10-22 03:01:35.000 295 21199.18 104.79 42887.23 47840.74 2015-10-22 03:01:36.000 295 21199.21 104.78 42887.26 47840.75 2015-10-22 03:01:37.000 295 21199.24 104.78 42887.28 47840.71 2015-10-22 03:01:38.000 295 21199.26 104.76 42887.28 47840.76 2015-10-22 03:01:39.000 295 21199.22 104.76 42887.29 47840.74 2015-10-22 03:01:40.000 295 21199.22 104.78 42887.26 47840.75 2015-10-22 03:01:41.000 295 21199.20 104.79 42887.30 47840.76 2015-10-22 03:01:42.000 295 21199.20 104.80 42887.29 47840.77 2015-10-22 03:01:43.000 295 21199.20 104.80 42887.28 47840.75 2015-10-22 03:01:44.000 295 21199.23 104.80 42887.27 47840.77 2015-10-22 03:01:45.000 295 21199.21 104.83 42887.28 47840.75 2015-10-22 03:01:46.000 295 21199.21 104.82 42887.26 47840.74 2015-10-22 03:01:47.000 295 21199.22 104.82 42887.24 47840.76 2015-10-22 03:01:48.000 295 21199.21 104.82 42887.24 47840.73 2015-10-22 03:01:49.000 295 21199.20 104.83 42887.22 47840.75 2015-10-22 03:01:50.000 295 21199.19 104.83 42887.23 47840.74 2015-10-22 03:01:51.000 295 21199.22 104.82 42887.23 47840.73 2015-10-22 03:01:52.000 295 21199.23 104.85 42887.22 47840.74 2015-10-22 03:01:53.000 295 21199.20 104.85 42887.20 47840.73 2015-10-22 03:01:54.000 295 21199.20 104.84 42887.19 47840.70 2015-10-22 03:01:55.000 295 21199.20 104.84 42887.17 47840.70 2015-10-22 03:01:56.000 295 21199.19 104.86 42887.18 47840.70 2015-10-22 03:01:57.000 295 21199.20 104.86 42887.20 47840.72 2015-10-22 03:01:58.000 295 21199.18 104.85 42887.20 47840.70 2015-10-22 03:01:59.000 295 21199.15 104.83 42887.21 47840.69 2015-10-22 03:02:00.000 295 21199.15 104.84 42887.19 47840.69 2015-10-22 03:02:01.000 295 21199.16 104.84 42887.20 47840.70 2015-10-22 03:02:02.000 295 21199.17 104.84 42887.21 47840.67 2015-10-22 03:02:03.000 295 21199.19 104.85 42887.21 47840.69 2015-10-22 03:02:04.000 295 21199.17 104.86 42887.20 47840.67 2015-10-22 03:02:05.000 295 21199.14 104.84 42887.22 47840.68 2015-10-22 03:02:06.000 295 21199.14 104.84 42887.22 47840.68 2015-10-22 03:02:07.000 295 21199.16 104.83 42887.24 47840.69 2015-10-22 03:02:08.000 295 21199.18 104.82 42887.21 47840.69 2015-10-22 03:02:09.000 295 21199.18 104.82 42887.22 47840.70 2015-10-22 03:02:10.000 295 21199.21 104.81 42887.27 47840.73 2015-10-22 03:02:11.000 295 21199.23 104.80 42887.28 47840.72 2015-10-22 03:02:12.000 295 21199.29 104.80 42887.29 47840.74 2015-10-22 03:02:13.000 295 21199.25 104.79 42887.28 47840.75 2015-10-22 03:02:14.000 295 21199.27 104.78 42887.27 47840.77 2015-10-22 03:02:15.000 295 21199.31 104.77 42887.30 47840.78 2015-10-22 03:02:16.000 295 21199.32 104.78 42887.31 47840.81 2015-10-22 03:02:17.000 295 21199.35 104.80 42887.27 47840.80 2015-10-22 03:02:18.000 295 21199.34 104.81 42887.26 47840.78 2015-10-22 03:02:19.000 295 21199.35 104.80 42887.22 47840.80 2015-10-22 03:02:20.000 295 21199.34 104.79 42887.24 47840.81 2015-10-22 03:02:21.000 295 21199.35 104.78 42887.27 47840.80 2015-10-22 03:02:22.000 295 21199.36 104.77 42887.28 47840.80 2015-10-22 03:02:23.000 295 21199.35 104.74 42887.27 47840.80 2015-10-22 03:02:24.000 295 21199.38 104.74 42887.29 47840.82 2015-10-22 03:02:25.000 295 21199.39 104.71 42887.29 47840.80 2015-10-22 03:02:26.000 295 21199.39 104.70 42887.31 47840.84 2015-10-22 03:02:27.000 295 21199.40 104.72 42887.32 47840.84 2015-10-22 03:02:28.000 295 21199.39 104.71 42887.31 47840.84 2015-10-22 03:02:29.000 295 21199.39 104.69 42887.32 47840.86 2015-10-22 03:02:30.000 295 21199.40 104.70 42887.36 47840.87 2015-10-22 03:02:31.000 295 21199.39 104.70 42887.33 47840.87 2015-10-22 03:02:32.000 295 21199.35 104.70 42887.36 47840.89 2015-10-22 03:02:33.000 295 21199.34 104.71 42887.35 47840.87 2015-10-22 03:02:34.000 295 21199.32 104.71 42887.34 47840.89 2015-10-22 03:02:35.000 295 21199.29 104.67 42887.36 47840.85 2015-10-22 03:02:36.000 295 21199.28 104.67 42887.37 47840.84 2015-10-22 03:02:37.000 295 21199.28 104.68 42887.35 47840.81 2015-10-22 03:02:38.000 295 21199.27 104.66 42887.34 47840.81 2015-10-22 03:02:39.000 295 21199.25 104.67 42887.32 47840.77 2015-10-22 03:02:40.000 295 21199.24 104.67 42887.28 47840.75 2015-10-22 03:02:41.000 295 21199.24 104.68 42887.24 47840.73 2015-10-22 03:02:42.000 295 21199.23 104.67 42887.23 47840.72 2015-10-22 03:02:43.000 295 21199.23 104.65 42887.22 47840.73 2015-10-22 03:02:44.000 295 21199.20 104.62 42887.22 47840.70 2015-10-22 03:02:45.000 295 21199.21 104.63 42887.27 47840.69 2015-10-22 03:02:46.000 295 21199.21 104.62 42887.27 47840.68 2015-10-22 03:02:47.000 295 21199.17 104.62 42887.26 47840.70 2015-10-22 03:02:48.000 295 21199.20 104.61 42887.22 47840.69 2015-10-22 03:02:49.000 295 21199.18 104.62 42887.23 47840.68 2015-10-22 03:02:50.000 295 21199.17 104.64 42887.25 47840.70 2015-10-22 03:02:51.000 295 21199.14 104.63 42887.25 47840.68 2015-10-22 03:02:52.000 295 21199.12 104.67 42887.21 47840.69 2015-10-22 03:02:53.000 295 21199.11 104.67 42887.20 47840.65 2015-10-22 03:02:54.000 295 21199.12 104.69 42887.19 47840.67 2015-10-22 03:02:55.000 295 21199.14 104.66 42887.19 47840.64 2015-10-22 03:02:56.000 295 21199.14 104.65 42887.20 47840.65 2015-10-22 03:02:57.000 295 21199.13 104.63 42887.20 47840.63 2015-10-22 03:02:58.000 295 21199.13 104.64 42887.20 47840.65 2015-10-22 03:02:59.000 295 21199.13 104.65 42887.21 47840.66 2015-10-22 03:03:00.000 295 21199.12 104.67 42887.23 47840.64 2015-10-22 03:03:01.000 295 21199.10 104.71 42887.19 47840.64 2015-10-22 03:03:02.000 295 21199.09 104.73 42887.15 47840.62 2015-10-22 03:03:03.000 295 21199.07 104.74 42887.13 47840.60 2015-10-22 03:03:04.000 295 21199.04 104.77 42887.10 47840.56 2015-10-22 03:03:05.000 295 21199.01 104.77 42887.08 47840.54 2015-10-22 03:03:06.000 295 21199.00 104.82 42887.06 47840.50 2015-10-22 03:03:07.000 295 21199.00 104.83 42887.01 47840.46 2015-10-22 03:03:08.000 295 21198.98 104.86 42886.99 47840.43 2015-10-22 03:03:09.000 295 21199.01 104.85 42886.96 47840.37 2015-10-22 03:03:10.000 295 21199.02 104.90 42886.94 47840.38 2015-10-22 03:03:11.000 295 21199.05 104.91 42886.97 47840.38 2015-10-22 03:03:12.000 295 21199.09 104.88 42886.97 47840.40 2015-10-22 03:03:13.000 295 21199.10 104.90 42886.96 47840.42 2015-10-22 03:03:14.000 295 21199.07 104.87 42887.01 47840.45 2015-10-22 03:03:15.000 295 21199.09 104.86 42886.98 47840.45 2015-10-22 03:03:16.000 295 21199.11 104.83 42886.99 47840.45 2015-10-22 03:03:17.000 295 21199.12 104.81 42887.02 47840.46 2015-10-22 03:03:18.000 295 21199.11 104.79 42887.02 47840.46 2015-10-22 03:03:19.000 295 21199.09 104.78 42887.00 47840.45 2015-10-22 03:03:20.000 295 21199.08 104.75 42887.00 47840.43 2015-10-22 03:03:21.000 295 21199.08 104.73 42887.01 47840.42 2015-10-22 03:03:22.000 295 21199.06 104.74 42887.02 47840.42 2015-10-22 03:03:23.000 295 21199.06 104.76 42887.03 47840.42 2015-10-22 03:03:24.000 295 21199.06 104.75 42887.03 47840.40 2015-10-22 03:03:25.000 295 21199.08 104.75 42887.03 47840.43 2015-10-22 03:03:26.000 295 21199.10 104.75 42887.00 47840.44 2015-10-22 03:03:27.000 295 21199.09 104.74 42887.00 47840.43 2015-10-22 03:03:28.000 295 21199.15 104.74 42887.01 47840.41 2015-10-22 03:03:29.000 295 21199.15 104.68 42887.03 47840.45 2015-10-22 03:03:30.000 295 21199.12 104.66 42887.05 47840.45 2015-10-22 03:03:31.000 295 21199.09 104.68 42887.06 47840.49 2015-10-22 03:03:32.000 295 21199.10 104.67 42887.06 47840.49 2015-10-22 03:03:33.000 295 21199.10 104.68 42887.07 47840.48 2015-10-22 03:03:34.000 295 21199.11 104.70 42887.11 47840.50 2015-10-22 03:03:35.000 295 21199.12 104.69 42887.09 47840.50 2015-10-22 03:03:36.000 295 21199.12 104.69 42887.09 47840.49 2015-10-22 03:03:37.000 295 21199.13 104.70 42887.07 47840.52 2015-10-22 03:03:38.000 295 21199.18 104.70 42887.06 47840.52 2015-10-22 03:03:39.000 295 21199.15 104.69 42887.09 47840.53 2015-10-22 03:03:40.000 295 21199.16 104.71 42887.10 47840.55 2015-10-22 03:03:41.000 295 21199.15 104.72 42887.09 47840.54 2015-10-22 03:03:42.000 295 21199.15 104.74 42887.10 47840.54 2015-10-22 03:03:43.000 295 21199.16 104.76 42887.08 47840.54 2015-10-22 03:03:44.000 295 21199.16 104.77 42887.09 47840.54 2015-10-22 03:03:45.000 295 21199.17 104.77 42887.09 47840.53 2015-10-22 03:03:46.000 295 21199.18 104.77 42887.09 47840.53 2015-10-22 03:03:47.000 295 21199.15 104.80 42887.07 47840.52 2015-10-22 03:03:48.000 295 21199.16 104.78 42887.11 47840.52 2015-10-22 03:03:49.000 295 21199.15 104.78 42887.10 47840.54 2015-10-22 03:03:50.000 295 21199.17 104.78 42887.09 47840.54 2015-10-22 03:03:51.000 295 21199.17 104.80 42887.10 47840.52 2015-10-22 03:03:52.000 295 21199.15 104.85 42887.08 47840.52 2015-10-22 03:03:53.000 295 21199.10 104.90 42887.03 47840.51 2015-10-22 03:03:54.000 295 21199.07 104.92 42886.96 47840.44 2015-10-22 03:03:55.000 295 21199.05 104.96 42886.96 47840.40 2015-10-22 03:03:56.000 295 21199.01 104.99 42886.91 47840.33 2015-10-22 03:03:57.000 295 21199.01 104.96 42886.89 47840.33 2015-10-22 03:03:58.000 295 21198.99 104.98 42886.86 47840.30 2015-10-22 03:03:59.000 295 21198.92 105.02 42886.85 47840.24 2015-10-22 03:04:00.000 295 21198.92 105.02 42886.81 47840.22 2015-10-22 03:04:01.000 295 21198.89 105.05 42886.77 47840.17 2015-10-22 03:04:02.000 295 21198.87 105.03 42886.78 47840.16 2015-10-22 03:04:03.000 295 21198.87 105.03 42886.77 47840.13 2015-10-22 03:04:04.000 295 21198.90 105.02 42886.75 47840.14 2015-10-22 03:04:05.000 295 21198.92 104.99 42886.77 47840.12 2015-10-22 03:04:06.000 295 21198.92 104.97 42886.78 47840.15 2015-10-22 03:04:07.000 295 21198.92 104.95 42886.80 47840.16 2015-10-22 03:04:08.000 295 21198.94 104.96 42886.83 47840.17 2015-10-22 03:04:09.000 295 21198.94 104.91 42886.81 47840.16 2015-10-22 03:04:10.000 295 21198.96 104.85 42886.85 47840.18 2015-10-22 03:04:11.000 295 21199.00 104.82 42886.86 47840.23 2015-10-22 03:04:12.000 295 21199.03 104.81 42886.90 47840.27 2015-10-22 03:04:13.000 295 21199.06 104.81 42886.92 47840.30 2015-10-22 03:04:14.000 295 21199.07 104.82 42886.93 47840.31 2015-10-22 03:04:15.000 295 21199.06 104.83 42886.94 47840.32 2015-10-22 03:04:16.000 295 21199.06 104.82 42886.95 47840.34 2015-10-22 03:04:17.000 295 21199.02 104.85 42886.93 47840.33 2015-10-22 03:04:18.000 295 21199.02 104.85 42886.96 47840.34 2015-10-22 03:04:19.000 295 21199.05 104.83 42887.01 47840.36 2015-10-22 03:04:20.000 295 21199.05 104.86 42886.98 47840.36 2015-10-22 03:04:21.000 295 21199.04 104.87 42886.95 47840.37 2015-10-22 03:04:22.000 295 21199.09 104.88 42886.99 47840.39 2015-10-22 03:04:23.000 295 21199.13 104.89 42887.01 47840.40 2015-10-22 03:04:24.000 295 21199.17 104.93 42887.01 47840.39 2015-10-22 03:04:25.000 295 21199.19 104.93 42887.01 47840.38 2015-10-22 03:04:26.000 295 21199.21 104.92 42887.02 47840.40 2015-10-22 03:04:27.000 295 21199.24 104.92 42887.01 47840.43 2015-10-22 03:04:28.000 295 21199.24 104.91 42887.01 47840.41 2015-10-22 03:04:29.000 295 21199.25 104.88 42887.01 47840.42 2015-10-22 03:04:30.000 295 21199.24 104.88 42887.04 47840.47 2015-10-22 03:04:31.000 295 21199.21 104.89 42887.05 47840.46 2015-10-22 03:04:32.000 295 21199.23 104.90 42887.07 47840.46 2015-10-22 03:04:33.000 295 21199.24 104.90 42887.07 47840.50 2015-10-22 03:04:34.000 295 21199.21 104.90 42887.06 47840.49 2015-10-22 03:04:35.000 295 21199.22 104.88 42887.07 47840.52 2015-10-22 03:04:36.000 295 21199.22 104.88 42887.11 47840.52 2015-10-22 03:04:37.000 295 21199.25 104.88 42887.09 47840.53 2015-10-22 03:04:38.000 295 21199.27 104.88 42887.11 47840.53 2015-10-22 03:04:39.000 295 21199.22 104.87 42887.13 47840.55 2015-10-22 03:04:40.000 295 21199.20 104.88 42887.13 47840.52 2015-10-22 03:04:41.000 295 21199.17 104.89 42887.12 47840.54 2015-10-22 03:04:42.000 295 21199.18 104.90 42887.07 47840.52 2015-10-22 03:04:43.000 295 21199.19 104.86 42887.06 47840.52 2015-10-22 03:04:44.000 295 21199.20 104.85 42887.10 47840.52 2015-10-22 03:04:45.000 295 21199.25 104.81 42887.14 47840.55 2015-10-22 03:04:46.000 295 21199.29 104.79 42887.12 47840.55 2015-10-22 03:04:47.000 295 21199.27 104.80 42887.13 47840.58 2015-10-22 03:04:48.000 295 21199.29 104.84 42887.13 47840.57 2015-10-22 03:04:49.000 295 21199.26 104.85 42887.10 47840.58 2015-10-22 03:04:50.000 295 21199.27 104.82 42887.08 47840.55 2015-10-22 03:04:51.000 295 21199.27 104.81 42887.09 47840.55 2015-10-22 03:04:52.000 295 21199.27 104.82 42887.05 47840.54 2015-10-22 03:04:53.000 295 21199.27 104.80 42887.06 47840.53 2015-10-22 03:04:54.000 295 21199.25 104.82 42887.02 47840.53 2015-10-22 03:04:55.000 295 21199.23 104.83 42887.03 47840.53 2015-10-22 03:04:56.000 295 21199.24 104.82 42887.04 47840.51 2015-10-22 03:04:57.000 295 21199.24 104.83 42887.06 47840.53 2015-10-22 03:04:58.000 295 21199.23 104.83 42887.08 47840.50 2015-10-22 03:04:59.000 295 21199.20 104.84 42887.06 47840.51 2015-10-22 03:05:00.000 295 21199.23 104.82 42887.06 47840.48 2015-10-22 03:05:01.000 295 21199.25 104.82 42887.03 47840.51 2015-10-22 03:05:02.000 295 21199.23 104.82 42887.05 47840.51 2015-10-22 03:05:03.000 295 21199.23 104.82 42887.03 47840.51 2015-10-22 03:05:04.000 295 21199.20 104.83 42887.03 47840.49 2015-10-22 03:05:05.000 295 21199.19 104.85 42887.02 47840.45 2015-10-22 03:05:06.000 295 21199.16 104.84 42887.03 47840.45 2015-10-22 03:05:07.000 295 21199.15 104.86 42887.03 47840.44 2015-10-22 03:05:08.000 295 21199.16 104.86 42887.00 47840.44 2015-10-22 03:05:09.000 295 21199.17 104.86 42887.02 47840.44 2015-10-22 03:05:10.000 295 21199.16 104.86 42887.04 47840.43 2015-10-22 03:05:11.000 295 21199.18 104.84 42887.03 47840.45 2015-10-22 03:05:12.000 295 21199.18 104.81 42887.07 47840.47 2015-10-22 03:05:13.000 295 21199.20 104.82 42887.07 47840.48 2015-10-22 03:05:14.000 295 21199.23 104.79 42887.06 47840.49 2015-10-22 03:05:15.000 295 21199.23 104.78 42887.09 47840.49 2015-10-22 03:05:16.000 295 21199.23 104.78 42887.08 47840.52 2015-10-22 03:05:17.000 295 21199.22 104.78 42887.08 47840.53 2015-10-22 03:05:18.000 295 21199.25 104.79 42887.12 47840.53 2015-10-22 03:05:19.000 295 21199.26 104.78 42887.16 47840.55 2015-10-22 03:05:20.000 295 21199.27 104.78 42887.11 47840.56 2015-10-22 03:05:21.000 295 21199.28 104.74 42887.12 47840.57 2015-10-22 03:05:22.000 295 21199.29 104.75 42887.14 47840.59 2015-10-22 03:05:23.000 295 21199.28 104.75 42887.16 47840.60 2015-10-22 03:05:24.000 295 21199.31 104.75 42887.17 47840.61 2015-10-22 03:05:25.000 295 21199.31 104.76 42887.17 47840.63 2015-10-22 03:05:26.000 295 21199.32 104.74 42887.18 47840.63 2015-10-22 03:05:27.000 295 21199.32 104.74 42887.17 47840.66 2015-10-22 03:05:28.000 295 21199.33 104.71 42887.13 47840.66 2015-10-22 03:05:29.000 295 21199.31 104.73 42887.14 47840.68 2015-10-22 03:05:30.000 295 21199.37 104.74 42887.13 47840.71 2015-10-22 03:05:31.000 295 21199.43 104.72 42887.17 47840.74 2015-10-22 03:05:32.000 295 21199.48 104.70 42887.20 47840.75 2015-10-22 03:05:33.000 295 21199.51 104.72 42887.20 47840.80 2015-10-22 03:05:34.000 295 21199.55 104.70 42887.19 47840.83 2015-10-22 03:05:35.000 295 21199.55 104.69 42887.21 47840.83 2015-10-22 03:05:36.000 295 21199.55 104.69 42887.22 47840.84 2015-10-22 03:05:37.000 295 21199.57 104.70 42887.25 47840.85 2015-10-22 03:05:38.000 295 21199.56 104.70 42887.27 47840.87 2015-10-22 03:05:39.000 295 21199.56 104.71 42887.25 47840.87 2015-10-22 03:05:40.000 295 21199.60 104.73 42887.26 47840.86 2015-10-22 03:05:41.000 295 21199.60 104.74 42887.25 47840.87 2015-10-22 03:05:42.000 295 21199.63 104.73 42887.29 47840.90 2015-10-22 03:05:43.000 295 21199.67 104.73 42887.30 47840.93 2015-10-22 03:05:44.000 295 21199.70 104.74 42887.26 47840.95 2015-10-22 03:05:45.000 295 21199.70 104.76 42887.29 47840.93 2015-10-22 03:05:46.000 295 21199.69 104.75 42887.27 47840.94 2015-10-22 03:05:47.000 295 21199.70 104.72 42887.27 47840.91 2015-10-22 03:05:48.000 295 21199.68 104.76 42887.29 47840.93 2015-10-22 03:05:49.000 295 21199.64 104.80 42887.25 47840.96 2015-10-22 03:05:50.000 295 21199.59 104.84 42887.24 47840.90 2015-10-22 03:05:51.000 295 21199.53 104.86 42887.22 47840.88 2015-10-22 03:05:52.000 295 21199.47 104.88 42887.21 47840.82 2015-10-22 03:05:53.000 295 21199.45 104.85 42887.21 47840.80 2015-10-22 03:05:54.000 295 21199.41 104.83 42887.22 47840.76 2015-10-22 03:05:55.000 295 21199.41 104.85 42887.24 47840.77 2015-10-22 03:05:56.000 295 21199.39 104.84 42887.25 47840.77 2015-10-22 03:05:57.000 295 21199.41 104.85 42887.25 47840.77 2015-10-22 03:05:58.000 295 21199.39 104.85 42887.21 47840.77 2015-10-22 03:05:59.000 295 21199.39 104.84 42887.27 47840.80 2015-10-22 03:06:00.000 295 21199.39 104.84 42887.27 47840.77 2015-10-22 03:06:01.000 295 21199.37 104.83 42887.25 47840.80 2015-10-22 03:06:02.000 295 21199.37 104.84 42887.23 47840.79 2015-10-22 03:06:03.000 295 21199.39 104.85 42887.24 47840.80 2015-10-22 03:06:04.000 295 21199.40 104.88 42887.26 47840.80 2015-10-22 03:06:05.000 295 21199.40 104.89 42887.26 47840.80 2015-10-22 03:06:06.000 295 21199.40 104.85 42887.25 47840.81 2015-10-22 03:06:07.000 295 21199.38 104.88 42887.24 47840.80 2015-10-22 03:06:08.000 295 21199.37 104.91 42887.26 47840.80 2015-10-22 03:06:09.000 295 21199.37 104.90 42887.23 47840.77 2015-10-22 03:06:10.000 295 21199.38 104.94 42887.21 47840.77 2015-10-22 03:06:11.000 295 21199.36 104.94 42887.23 47840.76 2015-10-22 03:06:12.000 295 21199.35 104.99 42887.22 47840.75 2015-10-22 03:06:13.000 295 21199.28 105.03 42887.18 47840.73 2015-10-22 03:06:14.000 295 21199.27 105.05 42887.15 47840.70 2015-10-22 03:06:15.000 295 21199.26 105.07 42887.14 47840.67 2015-10-22 03:06:16.000 295 21199.24 105.06 42887.14 47840.62 2015-10-22 03:06:17.000 295 21199.23 105.04 42887.14 47840.61 2015-10-22 03:06:18.000 295 21199.23 105.03 42887.09 47840.60 2015-10-22 03:06:19.000 295 21199.26 105.06 42887.07 47840.60 2015-10-22 03:06:20.000 295 21199.26 105.06 42887.08 47840.58 2015-10-22 03:06:21.000 295 21199.25 105.06 42887.11 47840.61 2015-10-22 03:06:22.000 295 21199.25 105.04 42887.12 47840.59 2015-10-22 03:06:23.000 295 21199.26 105.04 42887.13 47840.61 2015-10-22 03:06:24.000 295 21199.27 105.04 42887.14 47840.62 2015-10-22 03:06:25.000 295 21199.28 105.00 42887.14 47840.62 2015-10-22 03:06:26.000 295 21199.29 105.00 42887.12 47840.64 2015-10-22 03:06:27.000 295 21199.30 105.02 42887.14 47840.64 2015-10-22 03:06:28.000 295 21199.31 105.03 42887.13 47840.65 2015-10-22 03:06:29.000 295 21199.33 105.02 42887.15 47840.65 2015-10-22 03:06:30.000 295 21199.32 105.02 42887.13 47840.64 2015-10-22 03:06:31.000 295 21199.35 105.03 42887.14 47840.67 2015-10-22 03:06:32.000 295 21199.32 105.05 42887.16 47840.69 2015-10-22 03:06:33.000 295 21199.33 105.04 42887.14 47840.67 2015-10-22 03:06:34.000 295 21199.38 105.03 42887.14 47840.67 2015-10-22 03:06:35.000 295 21199.37 105.03 42887.12 47840.70 2015-10-22 03:06:36.000 295 21199.36 104.99 42887.13 47840.67 2015-10-22 03:06:37.000 295 21199.38 104.98 42887.14 47840.69 2015-10-22 03:06:38.000 295 21199.39 105.00 42887.13 47840.71 2015-10-22 03:06:39.000 295 21199.41 104.99 42887.14 47840.71 2015-10-22 03:06:40.000 295 21199.39 104.96 42887.17 47840.73 2015-10-22 03:06:41.000 295 21199.38 104.96 42887.16 47840.73 2015-10-22 03:06:42.000 295 21199.38 104.99 42887.16 47840.72 2015-10-22 03:06:43.000 295 21199.40 104.99 42887.18 47840.74 2015-10-22 03:06:44.000 295 21199.42 104.98 42887.18 47840.74 2015-10-22 03:06:45.000 295 21199.42 104.97 42887.20 47840.77 2015-10-22 03:06:46.000 295 21199.43 104.94 42887.21 47840.76 2015-10-22 03:06:47.000 295 21199.43 104.95 42887.23 47840.78 2015-10-22 03:06:48.000 295 21199.47 104.96 42887.23 47840.76 2015-10-22 03:06:49.000 295 21199.48 104.93 42887.23 47840.81 2015-10-22 03:06:50.000 295 21199.46 104.94 42887.22 47840.81 2015-10-22 03:06:51.000 295 21199.47 104.95 42887.21 47840.83 2015-10-22 03:06:52.000 295 21199.53 104.96 42887.20 47840.84 2015-10-22 03:06:53.000 295 21199.51 104.96 42887.23 47840.84 2015-10-22 03:06:54.000 295 21199.51 104.95 42887.23 47840.85 2015-10-22 03:06:55.000 295 21199.47 104.95 42887.23 47840.83 2015-10-22 03:06:56.000 295 21199.48 104.95 42887.22 47840.82 2015-10-22 03:06:57.000 295 21199.47 104.95 42887.23 47840.81 2015-10-22 03:06:58.000 295 21199.48 104.95 42887.23 47840.83 2015-10-22 03:06:59.000 295 21199.47 104.95 42887.23 47840.81 2015-10-22 03:07:00.000 295 21199.47 104.96 42887.22 47840.82 2015-10-22 03:07:01.000 295 21199.45 104.97 42887.21 47840.83 2015-10-22 03:07:02.000 295 21199.45 104.97 42887.20 47840.79 2015-10-22 03:07:03.000 295 21199.46 104.94 42887.20 47840.82 2015-10-22 03:07:04.000 295 21199.48 104.94 42887.22 47840.81 2015-10-22 03:07:05.000 295 21199.46 104.92 42887.24 47840.82 2015-10-22 03:07:06.000 295 21199.44 104.93 42887.26 47840.83 2015-10-22 03:07:07.000 295 21199.47 104.93 42887.28 47840.84 2015-10-22 03:07:08.000 295 21199.46 104.93 42887.26 47840.84 2015-10-22 03:07:09.000 295 21199.49 104.92 42887.27 47840.85 2015-10-22 03:07:10.000 295 21199.49 104.92 42887.22 47840.83 2015-10-22 03:07:11.000 295 21199.45 104.93 42887.22 47840.85 2015-10-22 03:07:12.000 295 21199.45 104.95 42887.24 47840.83 2015-10-22 03:07:13.000 295 21199.46 104.96 42887.23 47840.83 2015-10-22 03:07:14.000 295 21199.47 104.93 42887.22 47840.82 2015-10-22 03:07:15.000 295 21199.49 104.93 42887.24 47840.84 2015-10-22 03:07:16.000 295 21199.50 104.93 42887.27 47840.84 2015-10-22 03:07:17.000 295 21199.51 104.92 42887.29 47840.86 2015-10-22 03:07:18.000 295 21199.49 104.91 42887.27 47840.84 2015-10-22 03:07:19.000 295 21199.49 104.92 42887.27 47840.85 2015-10-22 03:07:20.000 295 21199.46 104.93 42887.27 47840.84 2015-10-22 03:07:21.000 295 21199.44 104.96 42887.25 47840.83 2015-10-22 03:07:22.000 295 21199.46 104.97 42887.23 47840.82 2015-10-22 03:07:23.000 295 21199.46 105.00 42887.21 47840.82 2015-10-22 03:07:24.000 295 21199.49 105.00 42887.22 47840.84 2015-10-22 03:07:25.000 295 21199.51 104.99 42887.22 47840.84 2015-10-22 03:07:26.000 295 21199.48 105.02 42887.24 47840.83 2015-10-22 03:07:27.000 295 21199.43 105.06 42887.22 47840.84 2015-10-22 03:07:28.000 295 21199.38 105.15 42887.19 47840.80 2015-10-22 03:07:29.000 295 21199.37 105.17 42887.14 47840.73 2015-10-22 03:07:30.000 295 21199.37 105.16 42887.11 47840.72 2015-10-22 03:07:31.000 295 21199.34 105.15 42887.11 47840.69 2015-10-22 03:07:32.000 295 21199.37 105.13 42887.10 47840.67 2015-10-22 03:07:33.000 295 21199.41 105.07 42887.09 47840.63 2015-10-22 03:07:34.000 295 21199.44 105.02 42887.11 47840.65 2015-10-22 03:07:35.000 295 21199.44 104.99 42887.13 47840.70 2015-10-22 03:07:36.000 295 21199.44 104.97 42887.16 47840.73 2015-10-22 03:07:37.000 295 21199.40 105.00 42887.15 47840.72 2015-10-22 03:07:38.000 295 21199.37 105.04 42887.11 47840.71 2015-10-22 03:07:39.000 295 21199.39 105.03 42887.10 47840.67 2015-10-22 03:07:40.000 295 21199.40 105.07 42887.12 47840.69 2015-10-22 03:07:41.000 295 21199.39 105.08 42887.11 47840.65 2015-10-22 03:07:42.000 295 21199.38 105.06 42887.08 47840.64 2015-10-22 03:07:43.000 295 21199.39 105.04 42887.10 47840.64 2015-10-22 03:07:44.000 295 21199.42 105.02 42887.08 47840.66 2015-10-22 03:07:45.000 295 21199.41 105.03 42887.10 47840.68 2015-10-22 03:07:46.000 295 21199.38 105.05 42887.12 47840.66 2015-10-22 03:07:47.000 295 21199.35 105.09 42887.13 47840.69 2015-10-22 03:07:48.000 295 21199.32 105.23 42887.07 47840.64 2015-10-22 03:07:49.000 295 21199.25 105.33 42886.98 47840.57 2015-10-22 03:07:50.000 295 21199.25 105.39 42886.89 47840.51 2015-10-22 03:07:51.000 295 21199.22 105.41 42886.89 47840.44 2015-10-22 03:07:52.000 295 21199.14 105.55 42886.80 47840.35 2015-10-22 03:07:53.000 295 21199.12 105.68 42886.72 47840.28 2015-10-22 03:07:54.000 295 21199.10 105.74 42886.64 47840.16 2015-10-22 03:07:55.000 295 21199.10 105.72 42886.59 47840.10 2015-10-22 03:07:56.000 295 21199.11 105.71 42886.57 47840.06 2015-10-22 03:07:57.000 295 21199.10 105.76 42886.53 47840.02 2015-10-22 03:07:58.000 295 21199.11 105.82 42886.50 47840.02 2015-10-22 03:07:59.000 295 21199.12 105.81 42886.44 47839.96 2015-10-22 03:08:00.000 295 21199.11 105.81 42886.43 47839.93 2015-10-22 03:08:01.000 295 21199.11 105.77 42886.46 47839.93 2015-10-22 03:08:02.000 295 21199.14 105.70 42886.45 47839.95 2015-10-22 03:08:03.000 295 21199.21 105.62 42886.47 47839.95 2015-10-22 03:08:04.000 295 21199.27 105.53 42886.57 47840.04 2015-10-22 03:08:05.000 295 21199.28 105.47 42886.61 47840.09 2015-10-22 03:08:06.000 295 21199.30 105.43 42886.66 47840.16 2015-10-22 03:08:07.000 295 21199.30 105.38 42886.68 47840.20 2015-10-22 03:08:08.000 295 21199.30 105.37 42886.72 47840.23 2015-10-22 03:08:09.000 295 21199.29 105.38 42886.72 47840.29 2015-10-22 03:08:10.000 295 21199.31 105.36 42886.78 47840.26 2015-10-22 03:08:11.000 295 21199.27 105.36 42886.78 47840.31 2015-10-22 03:08:12.000 295 21199.27 105.36 42886.80 47840.30 2015-10-22 03:08:13.000 295 21199.26 105.35 42886.77 47840.31 2015-10-22 03:08:14.000 295 21199.29 105.35 42886.79 47840.33 2015-10-22 03:08:15.000 295 21199.29 105.38 42886.79 47840.35 2015-10-22 03:08:16.000 295 21199.28 105.39 42886.80 47840.33 2015-10-22 03:08:17.000 295 21199.24 105.39 42886.84 47840.38 2015-10-22 03:08:18.000 295 21199.25 105.39 42886.84 47840.35 2015-10-22 03:08:19.000 295 21199.25 105.39 42886.83 47840.36 2015-10-22 03:08:20.000 295 21199.27 105.40 42886.85 47840.35 2015-10-22 03:08:21.000 295 21199.27 105.40 42886.84 47840.34 2015-10-22 03:08:22.000 295 21199.29 105.35 42886.84 47840.39 2015-10-22 03:08:23.000 295 21199.31 105.31 42886.88 47840.40 2015-10-22 03:08:24.000 295 21199.32 105.29 42886.90 47840.44 2015-10-22 03:08:25.000 295 21199.36 105.29 42886.95 47840.45 2015-10-22 03:08:26.000 295 21199.38 105.30 42886.95 47840.49 2015-10-22 03:08:27.000 295 21199.40 105.31 42886.92 47840.47 2015-10-22 03:08:28.000 295 21199.40 105.31 42886.94 47840.52 2015-10-22 03:08:29.000 295 21199.41 105.31 42886.96 47840.53 2015-10-22 03:08:30.000 295 21199.43 105.34 42886.96 47840.57 2015-10-22 03:08:31.000 295 21199.45 105.35 42886.97 47840.54 2015-10-22 03:08:32.000 295 21199.47 105.36 42886.96 47840.56 2015-10-22 03:08:33.000 295 21199.47 105.38 42886.96 47840.55 2015-10-22 03:08:34.000 295 21199.48 105.38 42886.94 47840.56 2015-10-22 03:08:35.000 295 21199.49 105.38 42886.95 47840.56 2015-10-22 03:08:36.000 295 21199.50 105.37 42886.91 47840.55 2015-10-22 03:08:37.000 295 21199.47 105.40 42886.93 47840.55 2015-10-22 03:08:38.000 295 21199.46 105.40 42886.95 47840.54 2015-10-22 03:08:39.000 295 21199.47 105.40 42886.96 47840.56 2015-10-22 03:08:40.000 295 21199.48 105.37 42887.00 47840.56 2015-10-22 03:08:41.000 295 21199.51 105.39 42886.98 47840.59 2015-10-22 03:08:42.000 295 21199.49 105.40 42886.98 47840.58 2015-10-22 03:08:43.000 295 21199.52 105.39 42887.00 47840.61 2015-10-22 03:08:44.000 295 21199.51 105.39 42887.02 47840.61 2015-10-22 03:08:45.000 295 21199.52 105.41 42887.03 47840.64 2015-10-22 03:08:46.000 295 21199.56 105.43 42887.04 47840.61 2015-10-22 03:08:47.000 295 21199.53 105.48 42887.06 47840.62 2015-10-22 03:08:48.000 295 21199.54 105.51 42887.04 47840.64 2015-10-22 03:08:49.000 295 21199.51 105.52 42887.01 47840.63 2015-10-22 03:08:50.000 295 21199.51 105.52 42886.98 47840.60 2015-10-22 03:08:51.000 295 21199.49 105.52 42887.00 47840.61 2015-10-22 03:08:52.000 295 21199.49 105.53 42887.00 47840.58 2015-10-22 03:08:53.000 295 21199.50 105.51 42886.99 47840.57 2015-10-22 03:08:54.000 295 21199.47 105.53 42886.97 47840.58 2015-10-22 03:08:55.000 295 21199.48 105.54 42886.95 47840.55 2015-10-22 03:08:56.000 295 21199.44 105.54 42886.92 47840.53 2015-10-22 03:08:57.000 295 21199.46 105.53 42886.94 47840.53 2015-10-22 03:08:58.000 295 21199.46 105.55 42886.94 47840.53 2015-10-22 03:08:59.000 295 21199.43 105.56 42886.92 47840.53 2015-10-22 03:09:00.000 295 21199.46 105.55 42886.95 47840.54 2015-10-22 03:09:01.000 295 21199.46 105.54 42886.95 47840.53 2015-10-22 03:09:02.000 295 21199.44 105.55 42886.94 47840.50 2015-10-22 03:09:03.000 295 21199.44 105.56 42886.95 47840.51 2015-10-22 03:09:04.000 295 21199.41 105.54 42886.92 47840.51 2015-10-22 03:09:05.000 295 21199.40 105.57 42886.94 47840.49 2015-10-22 03:09:06.000 295 21199.38 105.56 42886.90 47840.47 2015-10-22 03:09:07.000 295 21199.38 105.57 42886.89 47840.48 2015-10-22 03:09:08.000 295 21199.39 105.59 42886.89 47840.46 2015-10-22 03:09:09.000 295 21199.43 105.56 42886.86 47840.44 2015-10-22 03:09:10.000 295 21199.41 105.57 42886.88 47840.44 2015-10-22 03:09:11.000 295 21199.41 105.59 42886.89 47840.44 2015-10-22 03:09:12.000 295 21199.37 105.57 42886.89 47840.46 2015-10-22 03:09:13.000 295 21199.36 105.56 42886.91 47840.43 2015-10-22 03:09:14.000 295 21199.38 105.56 42886.88 47840.43 2015-10-22 03:09:15.000 295 21199.36 105.54 42886.88 47840.43 2015-10-22 03:09:16.000 295 21199.37 105.52 42886.88 47840.44 2015-10-22 03:09:17.000 295 21199.41 105.51 42886.91 47840.45 2015-10-22 03:09:18.000 295 21199.44 105.46 42886.88 47840.47 2015-10-22 03:09:19.000 295 21199.44 105.45 42886.91 47840.47 2015-10-22 03:09:20.000 295 21199.42 105.43 42886.90 47840.48 2015-10-22 03:09:21.000 295 21199.42 105.46 42886.94 47840.50 2015-10-22 03:09:22.000 295 21199.43 105.47 42886.92 47840.49 2015-10-22 03:09:23.000 295 21199.41 105.44 42886.92 47840.53 2015-10-22 03:09:24.000 295 21199.43 105.44 42886.99 47840.53 2015-10-22 03:09:25.000 295 21199.42 105.43 42886.97 47840.53 2015-10-22 03:09:26.000 295 21199.42 105.42 42886.98 47840.58 2015-10-22 03:09:27.000 295 21199.41 105.39 42886.97 47840.54 2015-10-22 03:09:28.000 295 21199.41 105.37 42886.98 47840.56 2015-10-22 03:09:29.000 295 21199.37 105.36 42886.99 47840.58 2015-10-22 03:09:30.000 295 21199.36 105.36 42887.00 47840.55 2015-10-22 03:09:31.000 295 21199.37 105.37 42887.01 47840.56 2015-10-22 03:09:32.000 295 21199.37 105.38 42887.02 47840.55 2015-10-22 03:09:33.000 295 21199.34 105.41 42887.01 47840.52 2015-10-22 03:09:34.000 295 21199.31 105.43 42886.98 47840.53 2015-10-22 03:09:35.000 295 21199.28 105.46 42886.95 47840.48 2015-10-22 03:09:36.000 295 21199.27 105.46 42886.89 47840.46 2015-10-22 03:09:37.000 295 21199.26 105.47 42886.91 47840.45 2015-10-22 03:09:38.000 295 21199.28 105.47 42886.91 47840.43 2015-10-22 03:09:39.000 295 21199.28 105.48 42886.91 47840.42 2015-10-22 03:09:40.000 295 21199.29 105.45 42886.90 47840.42 2015-10-22 03:09:41.000 295 21199.28 105.45 42886.89 47840.43 2015-10-22 03:09:42.000 295 21199.28 105.43 42886.88 47840.41 2015-10-22 03:09:43.000 295 21199.28 105.44 42886.89 47840.45 2015-10-22 03:09:44.000 295 21199.30 105.44 42886.89 47840.43 2015-10-22 03:09:45.000 295 21199.31 105.42 42886.92 47840.43 2015-10-22 03:09:46.000 295 21199.31 105.42 42886.90 47840.42 2015-10-22 03:09:47.000 295 21199.30 105.39 42886.90 47840.43 2015-10-22 03:09:48.000 295 21199.35 105.38 42886.88 47840.43 2015-10-22 03:09:49.000 295 21199.43 105.36 42886.92 47840.45 2015-10-22 03:09:50.000 295 21199.48 105.31 42886.97 47840.51 2015-10-22 03:09:51.000 295 21199.49 105.32 42886.96 47840.56 2015-10-22 03:09:52.000 295 21199.52 105.36 42886.95 47840.56 2015-10-22 03:09:53.000 295 21199.53 105.39 42886.92 47840.58 2015-10-22 03:09:54.000 295 21199.53 105.42 42886.91 47840.59 2015-10-22 03:09:55.000 295 21199.54 105.42 42886.91 47840.56 2015-10-22 03:09:56.000 295 21199.53 105.43 42886.92 47840.54 2015-10-22 03:09:57.000 295 21199.49 105.45 42886.95 47840.56 2015-10-22 03:09:58.000 295 21199.50 105.46 42886.92 47840.56 2015-10-22 03:09:59.000 295 21199.49 105.46 42886.91 47840.57 2015-10-22 03:10:00.000 295 21199.48 105.47 42886.92 47840.53 2015-10-22 03:10:01.000 295 21199.48 105.48 42886.92 47840.52 2015-10-22 03:10:02.000 295 21199.45 105.46 42886.93 47840.54 2015-10-22 03:10:03.000 295 21199.46 105.45 42886.95 47840.53 2015-10-22 03:10:04.000 295 21199.46 105.48 42886.92 47840.53 2015-10-22 03:10:05.000 295 21199.42 105.50 42886.92 47840.52 2015-10-22 03:10:06.000 295 21199.39 105.53 42886.93 47840.50 2015-10-22 03:10:07.000 295 21199.39 105.54 42886.90 47840.49 2015-10-22 03:10:08.000 295 21199.38 105.53 42886.90 47840.49 2015-10-22 03:10:09.000 295 21199.37 105.53 42886.89 47840.48 2015-10-22 03:10:10.000 295 21199.34 105.51 42886.88 47840.45 2015-10-22 03:10:11.000 295 21199.31 105.51 42886.86 47840.45 2015-10-22 03:10:12.000 295 21199.31 105.49 42886.91 47840.45 2015-10-22 03:10:13.000 295 21199.32 105.47 42886.93 47840.45 2015-10-22 03:10:14.000 295 21199.30 105.52 42886.93 47840.44 2015-10-22 03:10:15.000 295 21199.28 105.50 42886.92 47840.44 2015-10-22 03:10:16.000 295 21199.28 105.49 42886.92 47840.46 2015-10-22 03:10:17.000 295 21199.29 105.49 42886.94 47840.41 2015-10-22 03:10:18.000 295 21199.28 105.50 42886.94 47840.45 2015-10-22 03:10:19.000 295 21199.28 105.50 42886.94 47840.46 2015-10-22 03:10:20.000 295 21199.27 105.49 42886.94 47840.44 2015-10-22 03:10:21.000 295 21199.26 105.49 42886.93 47840.45 2015-10-22 03:10:22.000 295 21199.29 105.50 42886.91 47840.47 2015-10-22 03:10:23.000 295 21199.34 105.54 42886.90 47840.46 2015-10-22 03:10:24.000 295 21199.36 105.52 42886.92 47840.49 2015-10-22 03:10:25.000 295 21199.37 105.51 42886.93 47840.49 2015-10-22 03:10:26.000 295 21199.35 105.51 42886.94 47840.50 2015-10-22 03:10:27.000 295 21199.36 105.49 42886.93 47840.47 2015-10-22 03:10:28.000 295 21199.39 105.50 42886.94 47840.49 2015-10-22 03:10:29.000 295 21199.36 105.49 42886.96 47840.48 2015-10-22 03:10:30.000 295 21199.38 105.46 42886.96 47840.50 2015-10-22 03:10:31.000 295 21199.37 105.45 42886.97 47840.50 2015-10-22 03:10:32.000 295 21199.34 105.44 42886.97 47840.53 2015-10-22 03:10:33.000 295 21199.35 105.42 42886.99 47840.52 2015-10-22 03:10:34.000 295 21199.39 105.41 42887.02 47840.56 2015-10-22 03:10:35.000 295 21199.43 105.42 42887.01 47840.57 2015-10-22 03:10:36.000 295 21199.43 105.43 42887.02 47840.57 2015-10-22 03:10:37.000 295 21199.46 105.41 42887.03 47840.60 2015-10-22 03:10:38.000 295 21199.46 105.38 42887.06 47840.62 2015-10-22 03:10:39.000 295 21199.44 105.39 42887.09 47840.62 2015-10-22 03:10:40.000 295 21199.44 105.40 42887.04 47840.63 2015-10-22 03:10:41.000 295 21199.45 105.40 42887.06 47840.66 2015-10-22 03:10:42.000 295 21199.45 105.39 42887.07 47840.65 2015-10-22 03:10:43.000 295 21199.46 105.40 42887.08 47840.66 2015-10-22 03:10:44.000 295 21199.46 105.39 42887.10 47840.67 2015-10-22 03:10:45.000 295 21199.47 105.39 42887.10 47840.69 2015-10-22 03:10:46.000 295 21199.51 105.38 42887.10 47840.68 2015-10-22 03:10:47.000 295 21199.50 105.36 42887.12 47840.72 2015-10-22 03:10:48.000 295 21199.48 105.34 42887.14 47840.73 2015-10-22 03:10:49.000 295 21199.46 105.34 42887.12 47840.73 2015-10-22 03:10:50.000 295 21199.46 105.37 42887.14 47840.73 2015-10-22 03:10:51.000 295 21199.44 105.37 42887.14 47840.73 2015-10-22 03:10:52.000 295 21199.46 105.37 42887.14 47840.75 2015-10-22 03:10:53.000 295 21199.46 105.37 42887.15 47840.75 2015-10-22 03:10:54.000 295 21199.44 105.37 42887.15 47840.73 2015-10-22 03:10:55.000 295 21199.42 105.40 42887.19 47840.75 2015-10-22 03:10:56.000 295 21199.40 105.41 42887.15 47840.72 2015-10-22 03:10:57.000 295 21199.39 105.42 42887.16 47840.70 2015-10-22 03:10:58.000 295 21199.39 105.42 42887.13 47840.69 2015-10-22 03:10:59.000 295 21199.38 105.41 42887.12 47840.70 2015-10-22 03:11:00.000 295 21199.35 105.44 42887.13 47840.68 2015-10-22 03:11:01.000 295 21199.36 105.44 42887.14 47840.67 2015-10-22 03:11:02.000 295 21199.33 105.43 42887.11 47840.66 2015-10-22 03:11:03.000 295 21199.31 105.47 42887.10 47840.65 2015-10-22 03:11:04.000 295 21199.24 105.51 42887.09 47840.63 2015-10-22 03:11:05.000 295 21199.22 105.54 42887.07 47840.61 2015-10-22 03:11:06.000 295 21199.24 105.56 42887.02 47840.57 2015-10-22 03:11:07.000 295 21199.24 105.59 42886.99 47840.54 2015-10-22 03:11:08.000 295 21199.26 105.60 42887.01 47840.53 2015-10-22 03:11:09.000 295 21199.26 105.59 42887.05 47840.52 2015-10-22 03:11:10.000 295 21199.28 105.59 42887.03 47840.52 2015-10-22 03:11:11.000 295 21199.31 105.58 42887.01 47840.52 2015-10-22 03:11:12.000 295 21199.29 105.65 42886.98 47840.52 2015-10-22 03:11:13.000 295 21199.33 105.68 42886.95 47840.49 2015-10-22 03:11:14.000 295 21199.32 105.68 42886.96 47840.49 2015-10-22 03:11:15.000 295 21199.32 105.67 42886.96 47840.50 2015-10-22 03:11:16.000 295 21199.32 105.68 42886.96 47840.51 2015-10-22 03:11:17.000 295 21199.34 105.68 42886.90 47840.50 2015-10-22 03:11:18.000 295 21199.34 105.66 42886.94 47840.50 2015-10-22 03:11:19.000 295 21199.35 105.68 42886.95 47840.52 2015-10-22 03:11:20.000 295 21199.34 105.68 42886.95 47840.51 2015-10-22 03:11:21.000 295 21199.37 105.68 42886.98 47840.52 2015-10-22 03:11:22.000 295 21199.37 105.70 42886.97 47840.53 2015-10-22 03:11:23.000 295 21199.37 105.70 42886.97 47840.53 2015-10-22 03:11:24.000 295 21199.36 105.68 42886.93 47840.52 2015-10-22 03:11:25.000 295 21199.37 105.71 42886.93 47840.51 2015-10-22 03:11:26.000 295 21199.32 105.71 42886.94 47840.50 2015-10-22 03:11:27.000 295 21199.33 105.71 42886.93 47840.51 2015-10-22 03:11:28.000 295 21199.32 105.72 42886.91 47840.50 2015-10-22 03:11:29.000 295 21199.31 105.74 42886.91 47840.50 2015-10-22 03:11:30.000 295 21199.28 105.76 42886.90 47840.46 2015-10-22 03:11:31.000 295 21199.25 105.79 42886.87 47840.45 2015-10-22 03:11:32.000 295 21199.23 105.84 42886.82 47840.41 2015-10-22 03:11:33.000 295 21199.22 105.87 42886.80 47840.39 2015-10-22 03:11:34.000 295 21199.23 105.85 42886.79 47840.34 2015-10-22 03:11:35.000 295 21199.25 105.80 42886.81 47840.34 2015-10-22 03:11:36.000 295 21199.25 105.77 42886.79 47840.32 2015-10-22 03:11:37.000 295 21199.25 105.74 42886.85 47840.34 2015-10-22 03:11:38.000 295 21199.23 105.73 42886.86 47840.37 2015-10-22 03:11:39.000 295 21199.22 105.73 42886.87 47840.37 2015-10-22 03:11:40.000 295 21199.22 105.74 42886.85 47840.40 2015-10-22 03:11:41.000 295 21199.22 105.76 42886.90 47840.41 2015-10-22 03:11:42.000 295 21199.20 105.77 42886.91 47840.41 2015-10-22 03:11:43.000 295 21199.20 105.78 42886.89 47840.42 2015-10-22 03:11:44.000 295 21199.20 105.79 42886.89 47840.44 2015-10-22 03:11:45.000 295 21199.19 105.82 42886.90 47840.41 2015-10-22 03:11:46.000 295 21199.19 105.85 42886.91 47840.42 2015-10-22 03:11:47.000 295 21199.19 105.85 42886.89 47840.43 2015-10-22 03:11:48.000 295 21199.18 105.85 42886.91 47840.42 2015-10-22 03:11:49.000 295 21199.21 105.88 42886.89 47840.41 2015-10-22 03:11:50.000 295 21199.23 105.89 42886.88 47840.42 2015-10-22 03:11:51.000 295 21199.24 105.89 42886.88 47840.41 2015-10-22 03:11:52.000 295 21199.24 105.90 42886.85 47840.39 2015-10-22 03:11:53.000 295 21199.21 105.88 42886.87 47840.38 2015-10-22 03:11:54.000 295 21199.24 105.84 42886.84 47840.39 2015-10-22 03:11:55.000 295 21199.24 105.83 42886.87 47840.40 2015-10-22 03:11:56.000 295 21199.25 105.82 42886.90 47840.40 2015-10-22 03:11:57.000 295 21199.30 105.80 42886.87 47840.42 2015-10-22 03:11:58.000 295 21199.31 105.79 42886.86 47840.42 2015-10-22 03:11:59.000 295 21199.30 105.79 42886.88 47840.43 2015-10-22 03:12:00.000 295 21199.29 105.79 42886.88 47840.44 2015-10-22 03:12:01.000 295 21199.29 105.79 42886.87 47840.43 2015-10-22 03:12:02.000 295 21199.30 105.79 42886.86 47840.42 2015-10-22 03:12:03.000 295 21199.29 105.78 42886.87 47840.44 2015-10-22 03:12:04.000 295 21199.33 105.79 42886.89 47840.45 2015-10-22 03:12:05.000 295 21199.32 105.80 42886.87 47840.43 2015-10-22 03:12:06.000 295 21199.33 105.79 42886.90 47840.47 2015-10-22 03:12:07.000 295 21199.36 105.79 42886.91 47840.47 2015-10-22 03:12:08.000 295 21199.40 105.80 42886.91 47840.48 2015-10-22 03:12:09.000 295 21199.36 105.80 42886.91 47840.47 2015-10-22 03:12:10.000 295 21199.39 105.80 42886.92 47840.47 2015-10-22 03:12:11.000 295 21199.39 105.79 42886.92 47840.49 2015-10-22 03:12:12.000 295 21199.37 105.83 42886.89 47840.48 2015-10-22 03:12:13.000 295 21199.38 105.86 42886.89 47840.49 2015-10-22 03:12:14.000 295 21199.37 105.86 42886.89 47840.48 2015-10-22 03:12:15.000 295 21199.40 105.87 42886.91 47840.47 2015-10-22 03:12:16.000 295 21199.38 105.88 42886.87 47840.46 2015-10-22 03:12:17.000 295 21199.36 105.87 42886.85 47840.47 2015-10-22 03:12:18.000 295 21199.36 105.89 42886.86 47840.45 2015-10-22 03:12:19.000 295 21199.36 105.91 42886.81 47840.42 2015-10-22 03:12:20.000 295 21199.34 105.92 42886.81 47840.43 2015-10-22 03:12:21.000 295 21199.33 105.92 42886.82 47840.40 2015-10-22 03:12:22.000 295 21199.30 105.91 42886.83 47840.40 2015-10-22 03:12:23.000 295 21199.29 105.91 42886.84 47840.39 2015-10-22 03:12:24.000 295 21199.29 105.90 42886.83 47840.38 2015-10-22 03:12:25.000 295 21199.27 105.88 42886.85 47840.37 2015-10-22 03:12:26.000 295 21199.26 105.87 42886.88 47840.40 2015-10-22 03:12:27.000 295 21199.25 105.86 42886.87 47840.41 2015-10-22 03:12:28.000 295 21199.26 105.84 42886.86 47840.41 2015-10-22 03:12:29.000 295 21199.28 105.81 42886.86 47840.41 2015-10-22 03:12:30.000 295 21199.25 105.81 42886.88 47840.42 2015-10-22 03:12:31.000 295 21199.26 105.82 42886.88 47840.42 2015-10-22 03:12:32.000 295 21199.28 105.78 42886.91 47840.44 2015-10-22 03:12:33.000 295 21199.25 105.80 42886.88 47840.44 2015-10-22 03:12:34.000 295 21199.26 105.84 42886.92 47840.44 2015-10-22 03:12:35.000 295 21199.27 105.87 42886.90 47840.45 2015-10-22 03:12:36.000 295 21199.26 105.88 42886.90 47840.44 2015-10-22 03:12:37.000 295 21199.25 105.88 42886.90 47840.43 2015-10-22 03:12:38.000 295 21199.24 105.87 42886.92 47840.41 2015-10-22 03:12:39.000 295 21199.24 105.88 42886.92 47840.42 2015-10-22 03:12:40.000 295 21199.25 105.90 42886.88 47840.41 2015-10-22 03:12:41.000 295 21199.26 105.90 42886.87 47840.41 2015-10-22 03:12:42.000 295 21199.26 105.89 42886.86 47840.42 2015-10-22 03:12:43.000 295 21199.29 105.88 42886.87 47840.42 2015-10-22 03:12:44.000 295 21199.29 105.86 42886.87 47840.42 2015-10-22 03:12:45.000 295 21199.32 105.83 42886.88 47840.43 2015-10-22 03:12:46.000 295 21199.31 105.83 42886.91 47840.46 2015-10-22 03:12:47.000 295 21199.32 105.84 42886.91 47840.45 2015-10-22 03:12:48.000 295 21199.33 105.85 42886.92 47840.45 2015-10-22 03:12:49.000 295 21199.35 105.84 42886.89 47840.46 2015-10-22 03:12:50.000 295 21199.35 105.84 42886.90 47840.45 2015-10-22 03:12:51.000 295 21199.33 105.85 42886.90 47840.46 2015-10-22 03:12:52.000 295 21199.33 105.85 42886.89 47840.46 2015-10-22 03:12:53.000 295 21199.32 105.86 42886.90 47840.47 2015-10-22 03:12:54.000 295 21199.31 105.89 42886.90 47840.47 2015-10-22 03:12:55.000 295 21199.33 105.89 42886.93 47840.47 2015-10-22 03:12:56.000 295 21199.35 105.87 42886.94 47840.50 2015-10-22 03:12:57.000 295 21199.36 105.91 42886.91 47840.49 2015-10-22 03:12:58.000 295 21199.36 105.91 42886.91 47840.49 2015-10-22 03:12:59.000 295 21199.36 105.89 42886.89 47840.49 2015-10-22 03:13:00.000 295 21199.35 105.89 42886.89 47840.50 2015-10-22 03:13:01.000 295 21199.34 105.87 42886.90 47840.47 2015-10-22 03:13:02.000 295 21199.36 105.86 42886.86 47840.49 2015-10-22 03:13:03.000 295 21199.37 105.85 42886.90 47840.50 2015-10-22 03:13:04.000 295 21199.37 105.83 42886.90 47840.48 2015-10-22 03:13:05.000 295 21199.34 105.83 42886.93 47840.48 2015-10-22 03:13:06.000 295 21199.30 105.84 42886.90 47840.46 2015-10-22 03:13:07.000 295 21199.25 105.87 42886.88 47840.46 2015-10-22 03:13:08.000 295 21199.25 105.86 42886.88 47840.41 2015-10-22 03:13:09.000 295 21199.22 105.87 42886.87 47840.40 2015-10-22 03:13:10.000 295 21199.23 105.88 42886.84 47840.38 2015-10-22 03:13:11.000 295 21199.22 105.89 42886.82 47840.34 2015-10-22 03:13:12.000 295 21199.22 105.88 42886.82 47840.34 2015-10-22 03:13:13.000 295 21199.22 105.87 42886.80 47840.33 2015-10-22 03:13:14.000 295 21199.23 105.84 42886.81 47840.37 2015-10-22 03:13:15.000 295 21199.23 105.82 42886.83 47840.31 2015-10-22 03:13:16.000 295 21199.23 105.83 42886.85 47840.36 2015-10-22 03:13:17.000 295 21199.24 105.81 42886.85 47840.36 2015-10-22 03:13:18.000 295 21199.23 105.79 42886.86 47840.37 2015-10-22 03:13:19.000 295 21199.27 105.80 42886.89 47840.39 2015-10-22 03:13:20.000 295 21199.27 105.79 42886.90 47840.39 2015-10-22 03:13:21.000 295 21199.32 105.76 42886.90 47840.42 2015-10-22 03:13:22.000 295 21199.31 105.75 42886.89 47840.42 2015-10-22 03:13:23.000 295 21199.31 105.74 42886.87 47840.44 2015-10-22 03:13:24.000 295 21199.29 105.71 42886.87 47840.42 2015-10-22 03:13:25.000 295 21199.31 105.70 42886.90 47840.44 2015-10-22 03:13:26.000 295 21199.30 105.70 42886.90 47840.43 2015-10-22 03:13:27.000 295 21199.29 105.69 42886.88 47840.43 2015-10-22 03:13:28.000 295 21199.23 105.68 42886.92 47840.43 2015-10-22 03:13:29.000 295 21199.20 105.69 42886.88 47840.41 2015-10-22 03:13:30.000 295 21199.19 105.69 42886.87 47840.38 2015-10-22 03:13:31.000 295 21199.18 105.73 42886.83 47840.36 2015-10-22 03:13:32.000 295 21199.15 105.80 42886.79 47840.30 2015-10-22 03:13:33.000 295 21199.09 105.84 42886.74 47840.26 2015-10-22 03:13:34.000 295 21199.05 105.83 42886.69 47840.17 2015-10-22 03:13:35.000 295 21199.08 105.79 42886.67 47840.15 2015-10-22 03:13:36.000 295 21199.09 105.76 42886.64 47840.13 2015-10-22 03:13:37.000 295 21199.08 105.72 42886.64 47840.10 2015-10-22 03:13:38.000 295 21199.07 105.70 42886.64 47840.09 2015-10-22 03:13:39.000 295 21199.05 105.67 42886.67 47840.08 2015-10-22 03:13:40.000 295 21199.11 105.63 42886.72 47840.13 2015-10-22 03:13:41.000 295 21199.14 105.63 42886.72 47840.16 2015-10-22 03:13:42.000 295 21199.14 105.58 42886.74 47840.16 2015-10-22 03:13:43.000 295 21199.14 105.55 42886.78 47840.23 2015-10-22 03:13:44.000 295 21199.13 105.55 42886.78 47840.24 2015-10-22 03:13:45.000 295 21199.16 105.56 42886.81 47840.26 2015-10-22 03:13:46.000 295 21199.19 105.56 42886.81 47840.28 2015-10-22 03:13:47.000 295 21199.20 105.56 42886.81 47840.31 2015-10-22 03:13:48.000 295 21199.21 105.56 42886.82 47840.32 2015-10-22 03:13:49.000 295 21199.20 105.54 42886.86 47840.36 2015-10-22 03:13:50.000 295 21199.21 105.51 42886.91 47840.36 2015-10-22 03:13:51.000 295 21199.23 105.50 42886.94 47840.39 2015-10-22 03:13:52.000 295 21199.24 105.45 42886.97 47840.43 2015-10-22 03:13:53.000 295 21199.26 105.43 42887.01 47840.49 2015-10-22 03:13:54.000 295 21199.31 105.41 42887.01 47840.51 2015-10-22 03:13:55.000 295 21199.34 105.41 42887.05 47840.55 2015-10-22 03:13:56.000 295 21199.38 105.43 42887.09 47840.60 2015-10-22 03:13:57.000 295 21199.40 105.42 42887.11 47840.62 2015-10-22 03:13:58.000 295 21199.41 105.43 42887.10 47840.64 2015-10-22 03:13:59.000 295 21199.42 105.41 42887.11 47840.67 2015-10-22 03:14:00.000 295 21199.45 105.39 42887.12 47840.69 2015-10-22 03:14:01.000 295 21199.46 105.38 42887.14 47840.73 2015-10-22 03:14:02.000 295 21199.45 105.40 42887.14 47840.73 2015-10-22 03:14:03.000 295 21199.46 105.40 42887.19 47840.73 2015-10-22 03:14:04.000 295 21199.46 105.43 42887.22 47840.76 2015-10-22 03:14:05.000 295 21199.44 105.43 42887.19 47840.76 2015-10-22 03:14:06.000 295 21199.46 105.42 42887.21 47840.79 2015-10-22 03:14:07.000 295 21199.47 105.42 42887.21 47840.76 2015-10-22 03:14:08.000 295 21199.46 105.42 42887.21 47840.80 2015-10-22 03:14:09.000 295 21199.44 105.41 42887.22 47840.79 2015-10-22 03:14:10.000 295 21199.44 105.41 42887.20 47840.80 2015-10-22 03:14:11.000 295 21199.45 105.41 42887.20 47840.80 2015-10-22 03:14:12.000 295 21199.46 105.40 42887.22 47840.81 2015-10-22 03:14:13.000 295 21199.49 105.42 42887.25 47840.82 2015-10-22 03:14:14.000 295 21199.52 105.44 42887.25 47840.80 2015-10-22 03:14:15.000 295 21199.49 105.46 42887.21 47840.80 2015-10-22 03:14:16.000 295 21199.51 105.46 42887.22 47840.82 2015-10-22 03:14:17.000 295 21199.49 105.46 42887.27 47840.84 2015-10-22 03:14:18.000 295 21199.47 105.51 42887.24 47840.82 2015-10-22 03:14:19.000 295 21199.45 105.56 42887.22 47840.80 2015-10-22 03:14:20.000 295 21199.44 105.58 42887.19 47840.76 2015-10-22 03:14:21.000 295 21199.44 105.59 42887.17 47840.73 2015-10-22 03:14:22.000 295 21199.43 105.59 42887.12 47840.70 2015-10-22 03:14:23.000 295 21199.44 105.60 42887.11 47840.68 2015-10-22 03:14:24.000 295 21199.46 105.60 42887.12 47840.68 2015-10-22 03:14:25.000 295 21199.48 105.61 42887.03 47840.67 2015-10-22 03:14:26.000 295 21199.50 105.62 42887.05 47840.67 2015-10-22 03:14:27.000 295 21199.50 105.62 42887.07 47840.66 2015-10-22 03:14:28.000 295 21199.49 105.65 42887.07 47840.66 2015-10-22 03:14:29.000 295 21199.48 105.64 42887.08 47840.67 2015-10-22 03:14:30.000 295 21199.46 105.61 42887.05 47840.68 2015-10-22 03:14:31.000 295 21199.44 105.60 42887.05 47840.63 2015-10-22 03:14:32.000 295 21199.47 105.63 42887.08 47840.67 2015-10-22 03:14:33.000 295 21199.46 105.66 42887.07 47840.67 2015-10-22 03:14:34.000 295 21199.47 105.67 42887.08 47840.67 2015-10-22 03:14:35.000 295 21199.47 105.69 42887.07 47840.66 2015-10-22 03:14:36.000 295 21199.48 105.67 42887.07 47840.67 2015-10-22 03:14:37.000 295 21199.54 105.55 42887.10 47840.66 2015-10-22 03:14:38.000 295 21199.58 105.48 42887.13 47840.73 2015-10-22 03:14:39.000 295 21199.63 105.45 42887.17 47840.77 2015-10-22 03:14:40.000 295 21199.65 105.43 42887.21 47840.84 2015-10-22 03:14:41.000 295 21199.62 105.46 42887.21 47840.87 2015-10-22 03:14:42.000 295 21199.51 105.59 42887.18 47840.86 2015-10-22 03:14:43.000 295 21199.48 105.68 42887.09 47840.81 2015-10-22 03:14:44.000 295 21199.43 105.71 42887.05 47840.73 2015-10-22 03:14:45.000 295 21199.36 105.75 42886.98 47840.64 2015-10-22 03:14:46.000 295 21199.29 105.78 42886.97 47840.59 2015-10-22 03:14:47.000 295 21199.25 105.80 42886.91 47840.50 2015-10-22 03:14:48.000 295 21199.22 105.81 42886.86 47840.44 2015-10-22 03:14:49.000 295 21199.23 105.81 42886.81 47840.37 2015-10-22 03:14:50.000 295 21199.24 105.79 42886.82 47840.34 2015-10-22 03:14:51.000 295 21199.22 105.78 42886.78 47840.31 2015-10-22 03:14:52.000 295 21199.22 105.78 42886.76 47840.27 2015-10-22 03:14:53.000 295 21199.18 105.78 42886.76 47840.28 2015-10-22 03:14:54.000 295 21199.18 105.78 42886.78 47840.25 2015-10-22 03:14:55.000 295 21199.18 105.77 42886.79 47840.25 2015-10-22 03:14:56.000 295 21199.20 105.76 42886.76 47840.24 2015-10-22 03:14:57.000 295 21199.21 105.75 42886.74 47840.25 2015-10-22 03:14:58.000 295 21199.20 105.75 42886.73 47840.25 2015-10-22 03:14:59.000 295 21199.22 105.76 42886.74 47840.25 2015-10-22 03:15:00.000 295 21199.25 105.75 42886.75 47840.28 2015-10-22 03:15:01.000 295 21199.27 105.74 42886.74 47840.27 2015-10-22 03:15:02.000 295 21199.31 105.74 42886.71 47840.26 2015-10-22 03:15:03.000 295 21199.33 105.73 42886.73 47840.28 2015-10-22 03:15:04.000 295 21199.35 105.73 42886.72 47840.27 2015-10-22 03:15:05.000 295 21199.34 105.75 42886.70 47840.25 2015-10-22 03:15:06.000 295 21199.37 105.75 42886.67 47840.29 2015-10-22 03:15:07.000 295 21199.38 105.74 42886.69 47840.27 2015-10-22 03:15:08.000 295 21199.36 105.73 42886.71 47840.28 2015-10-22 03:15:09.000 295 21199.37 105.70 42886.73 47840.30 2015-10-22 03:15:10.000 295 21199.40 105.69 42886.72 47840.28 2015-10-22 03:15:11.000 295 21199.39 105.69 42886.72 47840.32 2015-10-22 03:15:12.000 295 21199.40 105.65 42886.73 47840.33 2015-10-22 03:15:13.000 295 21199.40 105.65 42886.75 47840.33 2015-10-22 03:15:14.000 295 21199.45 105.62 42886.77 47840.36 2015-10-22 03:15:15.000 295 21199.45 105.63 42886.78 47840.37 2015-10-22 03:15:16.000 295 21199.44 105.61 42886.79 47840.39 2015-10-22 03:15:17.000 295 21199.43 105.60 42886.80 47840.40 2015-10-22 03:15:18.000 295 21199.45 105.60 42886.83 47840.44 2015-10-22 03:15:19.000 295 21199.47 105.59 42886.86 47840.45 2015-10-22 03:15:20.000 295 21199.49 105.58 42886.83 47840.47 2015-10-22 03:15:21.000 295 21199.48 105.59 42886.84 47840.48 2015-10-22 03:15:22.000 295 21199.48 105.56 42886.88 47840.51 2015-10-22 03:15:23.000 295 21199.47 105.56 42886.91 47840.51 2015-10-22 03:15:24.000 295 21199.45 105.54 42886.93 47840.52 2015-10-22 03:15:25.000 295 21199.45 105.53 42886.89 47840.53 2015-10-22 03:15:26.000 295 21199.44 105.49 42886.94 47840.55 2015-10-22 03:15:27.000 295 21199.45 105.48 42886.97 47840.55 2015-10-22 03:15:28.000 295 21199.44 105.48 42886.98 47840.59 2015-10-22 03:15:29.000 295 21199.43 105.48 42887.02 47840.58 2015-10-22 03:15:30.000 295 21199.44 105.49 42887.02 47840.59 2015-10-22 03:15:31.000 295 21199.44 105.50 42887.00 47840.59 2015-10-22 03:15:32.000 295 21199.44 105.50 42886.99 47840.60 2015-10-22 03:15:33.000 295 21199.43 105.52 42886.99 47840.59 2015-10-22 03:15:34.000 295 21199.45 105.53 42886.95 47840.58 2015-10-22 03:15:35.000 295 21199.43 105.54 42886.95 47840.55 2015-10-22 03:15:36.000 295 21199.45 105.50 42886.93 47840.55 2015-10-22 03:15:37.000 295 21199.46 105.51 42886.95 47840.56 2015-10-22 03:15:38.000 295 21199.46 105.53 42886.93 47840.53 2015-10-22 03:15:39.000 295 21199.45 105.52 42886.91 47840.55 2015-10-22 03:15:40.000 295 21199.42 105.53 42886.92 47840.56 2015-10-22 03:15:41.000 295 21199.42 105.52 42886.90 47840.54 2015-10-22 03:15:42.000 295 21199.42 105.50 42886.90 47840.53 2015-10-22 03:15:43.000 295 21199.42 105.51 42886.91 47840.54 2015-10-22 03:15:44.000 295 21199.43 105.51 42886.91 47840.52 2015-10-22 03:15:45.000 295 21199.42 105.51 42886.92 47840.52 2015-10-22 03:15:46.000 295 21199.42 105.50 42886.92 47840.53 2015-10-22 03:15:47.000 295 21199.42 105.52 42886.95 47840.51 2015-10-22 03:15:48.000 295 21199.40 105.52 42886.91 47840.53 2015-10-22 03:15:49.000 295 21199.40 105.51 42886.90 47840.51 2015-10-22 03:15:50.000 295 21199.42 105.50 42886.91 47840.50 2015-10-22 03:15:51.000 295 21199.40 105.50 42886.89 47840.51 2015-10-22 03:15:52.000 295 21199.40 105.50 42886.90 47840.49 2015-10-22 03:15:53.000 295 21199.42 105.51 42886.90 47840.50 2015-10-22 03:15:54.000 295 21199.42 105.51 42886.88 47840.48 2015-10-22 03:15:55.000 295 21199.39 105.51 42886.86 47840.46 2015-10-22 03:15:56.000 295 21199.40 105.50 42886.85 47840.49 2015-10-22 03:15:57.000 295 21199.42 105.52 42886.85 47840.45 2015-10-22 03:15:58.000 295 21199.42 105.50 42886.86 47840.43 2015-10-22 03:15:59.000 295 21199.42 105.50 42886.86 47840.43 2015-10-22 03:16:00.000 295 21199.41 105.53 42886.85 47840.46 2015-10-22 03:16:01.000 295 21199.39 105.53 42886.86 47840.44 2015-10-22 03:16:02.000 295 21199.40 105.52 42886.88 47840.43 2015-10-22 03:16:03.000 295 21199.40 105.50 42886.88 47840.46 2015-10-22 03:16:04.000 295 21199.42 105.50 42886.84 47840.44 2015-10-22 03:16:05.000 295 21199.43 105.51 42886.85 47840.46 2015-10-22 03:16:06.000 295 21199.42 105.51 42886.85 47840.45 2015-10-22 03:16:07.000 295 21199.42 105.51 42886.86 47840.45 2015-10-22 03:16:08.000 295 21199.43 105.48 42886.85 47840.45 2015-10-22 03:16:09.000 295 21199.45 105.47 42886.85 47840.46 2015-10-22 03:16:10.000 295 21199.48 105.48 42886.83 47840.46 2015-10-22 03:16:11.000 295 21199.51 105.48 42886.86 47840.50 2015-10-22 03:16:12.000 295 21199.53 105.46 42886.87 47840.48 2015-10-22 03:16:13.000 295 21199.52 105.47 42886.86 47840.49 2015-10-22 03:16:14.000 295 21199.53 105.46 42886.86 47840.49 2015-10-22 03:16:15.000 295 21199.52 105.47 42886.86 47840.49 2015-10-22 03:16:16.000 295 21199.52 105.45 42886.86 47840.49 2015-10-22 03:16:17.000 295 21199.52 105.47 42886.86 47840.52 2015-10-22 03:16:18.000 295 21199.53 105.43 42886.83 47840.50 2015-10-22 03:16:19.000 295 21199.51 105.39 42886.84 47840.50 2015-10-22 03:16:20.000 295 21199.51 105.37 42886.84 47840.50 2015-10-22 03:16:21.000 295 21199.53 105.35 42886.86 47840.51 2015-10-22 03:16:22.000 295 21199.49 105.35 42886.88 47840.48 2015-10-22 03:16:23.000 295 21199.46 105.34 42886.85 47840.50 2015-10-22 03:16:24.000 295 21199.49 105.33 42886.88 47840.52 2015-10-22 03:16:25.000 295 21199.49 105.32 42886.89 47840.51 2015-10-22 03:16:26.000 295 21199.49 105.30 42886.92 47840.52 2015-10-22 03:16:27.000 295 21199.52 105.30 42886.93 47840.54 2015-10-22 03:16:28.000 295 21199.54 105.26 42886.92 47840.54 2015-10-22 03:16:29.000 295 21199.53 105.25 42886.92 47840.53 2015-10-22 03:16:30.000 295 21199.51 105.24 42886.91 47840.55 2015-10-22 03:16:31.000 295 21199.49 105.25 42886.96 47840.54 2015-10-22 03:16:32.000 295 21199.44 105.27 42886.95 47840.56 2015-10-22 03:16:33.000 295 21199.43 105.30 42886.90 47840.55 2015-10-22 03:16:34.000 295 21199.41 105.29 42886.86 47840.51 2015-10-22 03:16:35.000 295 21199.38 105.30 42886.87 47840.50 2015-10-22 03:16:36.000 295 21199.40 105.33 42886.84 47840.45 2015-10-22 03:16:37.000 295 21199.36 105.37 42886.85 47840.46 2015-10-22 03:16:38.000 295 21199.36 105.37 42886.84 47840.42 2015-10-22 03:16:39.000 295 21199.36 105.38 42886.82 47840.42 2015-10-22 03:16:40.000 295 21199.37 105.41 42886.80 47840.42 2015-10-22 03:16:41.000 295 21199.36 105.39 42886.80 47840.39 2015-10-22 03:16:42.000 295 21199.37 105.40 42886.81 47840.41 2015-10-22 03:16:43.000 295 21199.41 105.38 42886.82 47840.41 2015-10-22 03:16:44.000 295 21199.40 105.39 42886.80 47840.41 2015-10-22 03:16:45.000 295 21199.42 105.39 42886.83 47840.43 2015-10-22 03:16:46.000 295 21199.44 105.40 42886.86 47840.44 2015-10-22 03:16:47.000 295 21199.46 105.40 42886.89 47840.47 2015-10-22 03:16:48.000 295 21199.46 105.36 42886.89 47840.48 2015-10-22 03:16:49.000 295 21199.47 105.34 42886.90 47840.50 2015-10-22 03:16:50.000 295 21199.46 105.35 42886.93 47840.50 2015-10-22 03:16:51.000 295 21199.46 105.36 42886.91 47840.54 2015-10-22 03:16:52.000 295 21199.46 105.36 42886.93 47840.54 2015-10-22 03:16:53.000 295 21199.46 105.37 42886.92 47840.55 2015-10-22 03:16:54.000 295 21199.45 105.36 42886.96 47840.55 2015-10-22 03:16:55.000 295 21199.46 105.34 42886.94 47840.57 2015-10-22 03:16:56.000 295 21199.45 105.33 42886.97 47840.58 2015-10-22 03:16:57.000 295 21199.43 105.35 42886.97 47840.57 2015-10-22 03:16:58.000 295 21199.45 105.36 42886.99 47840.57 2015-10-22 03:16:59.000 295 21199.47 105.35 42886.99 47840.57 2015-10-22 03:17:00.000 295 21199.46 105.33 42886.99 47840.62 2015-10-22 03:17:01.000 295 21199.48 105.30 42887.02 47840.60 2015-10-22 03:17:02.000 295 21199.48 105.28 42887.00 47840.61 2015-10-22 03:17:03.000 295 21199.49 105.27 42887.02 47840.63 2015-10-22 03:17:04.000 295 21199.52 105.24 42887.04 47840.63 2015-10-22 03:17:05.000 295 21199.54 105.19 42887.04 47840.67 2015-10-22 03:17:06.000 295 21199.56 105.17 42887.02 47840.67 2015-10-22 03:17:07.000 295 21199.57 105.16 42887.04 47840.70 2015-10-22 03:17:08.000 295 21199.59 105.15 42887.05 47840.72 2015-10-22 03:17:09.000 295 21199.58 105.12 42887.03 47840.71 2015-10-22 03:17:10.000 295 21199.59 105.10 42887.04 47840.72 2015-10-22 03:17:11.000 295 21199.60 105.11 42887.08 47840.73 2015-10-22 03:17:12.000 295 21199.60 105.13 42887.07 47840.71 2015-10-22 03:17:13.000 295 21199.61 105.12 42887.09 47840.73 2015-10-22 03:17:14.000 295 21199.58 105.14 42887.11 47840.73 2015-10-22 03:17:15.000 295 21199.52 105.18 42887.11 47840.72 2015-10-22 03:17:16.000 295 21199.52 105.15 42887.10 47840.71 2015-10-22 03:17:17.000 295 21199.48 105.14 42887.11 47840.70 2015-10-22 03:17:18.000 295 21199.45 105.13 42887.10 47840.69 2015-10-22 03:17:19.000 295 21199.43 105.12 42887.11 47840.66 2015-10-22 03:17:20.000 295 21199.42 105.13 42887.08 47840.68 2015-10-22 03:17:21.000 295 21199.44 105.11 42887.08 47840.67 2015-10-22 03:17:22.000 295 21199.44 105.11 42887.08 47840.69 2015-10-22 03:17:23.000 295 21199.41 105.10 42887.11 47840.66 2015-10-22 03:17:24.000 295 21199.41 105.11 42887.14 47840.65 2015-10-22 03:17:25.000 295 21199.42 105.11 42887.14 47840.68 2015-10-22 03:17:26.000 295 21199.40 105.12 42887.14 47840.68 2015-10-22 03:17:27.000 295 21199.39 105.10 42887.17 47840.71 2015-10-22 03:17:28.000 295 21199.40 105.12 42887.18 47840.71 2015-10-22 03:17:29.000 295 21199.39 105.10 42887.20 47840.69 2015-10-22 03:17:30.000 295 21199.40 105.08 42887.22 47840.72 2015-10-22 03:17:31.000 295 21199.39 105.07 42887.23 47840.75 2015-10-22 03:17:32.000 295 21199.40 105.05 42887.20 47840.74 2015-10-22 03:17:33.000 295 21199.40 105.07 42887.19 47840.76 2015-10-22 03:17:34.000 295 21199.40 105.08 42887.22 47840.78 2015-10-22 03:17:35.000 295 21199.45 105.11 42887.21 47840.78 2015-10-22 03:17:36.000 295 21199.52 105.10 42887.20 47840.78 2015-10-22 03:17:37.000 295 21199.61 105.05 42887.21 47840.81 2015-10-22 03:17:38.000 295 21199.66 104.99 42887.20 47840.86 2015-10-22 03:17:39.000 295 21199.71 104.99 42887.21 47840.91 2015-10-22 03:17:40.000 295 21199.76 105.01 42887.22 47840.90 2015-10-22 03:17:41.000 295 21199.72 104.97 42887.24 47840.93 2015-10-22 03:17:42.000 295 21199.76 104.97 42887.22 47840.95 2015-10-22 03:17:43.000 295 21199.77 104.96 42887.24 47840.97 2015-10-22 03:17:44.000 295 21199.75 104.98 42887.27 47840.98 2015-10-22 03:17:45.000 295 21199.74 104.97 42887.32 47840.98 2015-10-22 03:17:46.000 295 21199.71 104.99 42887.31 47840.98 2015-10-22 03:17:47.000 295 21199.71 104.98 42887.30 47840.99 2015-10-22 03:17:48.000 295 21199.71 104.97 42887.29 47841.01 2015-10-22 03:17:49.000 295 21199.67 104.96 42887.31 47841.00 2015-10-22 03:17:50.000 295 21199.64 104.93 42887.35 47841.01 2015-10-22 03:17:51.000 295 21199.66 104.93 42887.36 47841.03 2015-10-22 03:17:52.000 295 21199.65 104.92 42887.38 47841.03 2015-10-22 03:17:53.000 295 21199.63 104.92 42887.37 47841.01 2015-10-22 03:17:54.000 295 21199.64 104.92 42887.39 47841.02 2015-10-22 03:17:55.000 295 21199.63 104.92 42887.36 47841.01 2015-10-22 03:17:56.000 295 21199.60 104.93 42887.39 47841.03 2015-10-22 03:17:57.000 295 21199.61 104.93 42887.35 47841.03 2015-10-22 03:17:58.000 295 21199.57 104.91 42887.36 47841.02 2015-10-22 03:17:59.000 295 21199.56 104.88 42887.37 47840.99 2015-10-22 03:18:00.000 295 21199.57 104.87 42887.35 47841.00 2015-10-22 03:18:01.000 295 21199.60 104.85 42887.32 47841.00 2015-10-22 03:18:02.000 295 21199.58 104.86 42887.32 47840.96 2015-10-22 03:18:03.000 295 21199.58 104.87 42887.37 47840.99 2015-10-22 03:18:04.000 295 21199.58 104.87 42887.33 47840.99 2015-10-22 03:18:05.000 295 21199.61 104.86 42887.35 47841.00 2015-10-22 03:18:06.000 295 21199.63 104.88 42887.34 47840.99 2015-10-22 03:18:07.000 295 21199.62 104.90 42887.34 47840.98 2015-10-22 03:18:08.000 295 21199.62 104.90 42887.34 47841.01 2015-10-22 03:18:09.000 295 21199.62 104.91 42887.34 47840.97 2015-10-22 03:18:10.000 295 21199.61 104.93 42887.34 47840.98 2015-10-22 03:18:11.000 295 21199.64 104.94 42887.32 47840.98 2015-10-22 03:18:12.000 295 21199.63 104.92 42887.33 47840.97 2015-10-22 03:18:13.000 295 21199.65 104.95 42887.32 47840.98 2015-10-22 03:18:14.000 295 21199.66 104.95 42887.32 47840.95 2015-10-22 03:18:15.000 295 21199.64 104.95 42887.31 47840.96 2015-10-22 03:18:16.000 295 21199.62 104.95 42887.29 47840.96 2015-10-22 03:18:17.000 295 21199.60 104.96 42887.29 47840.95 2015-10-22 03:18:18.000 295 21199.63 104.98 42887.29 47840.96 2015-10-22 03:18:19.000 295 21199.61 104.99 42887.31 47840.95 2015-10-22 03:18:20.000 295 21199.57 105.02 42887.29 47840.91 2015-10-22 03:18:21.000 295 21199.55 105.05 42887.23 47840.88 2015-10-22 03:18:22.000 295 21199.57 105.07 42887.21 47840.86 2015-10-22 03:18:23.000 295 21199.56 105.09 42887.21 47840.84 2015-10-22 03:18:24.000 295 21199.53 105.11 42887.20 47840.82 2015-10-22 03:18:25.000 295 21199.55 105.09 42887.21 47840.80 2015-10-22 03:18:26.000 295 21199.57 105.07 42887.20 47840.82 2015-10-22 03:18:27.000 295 21199.56 105.08 42887.16 47840.79 2015-10-22 03:18:28.000 295 21199.56 105.09 42887.17 47840.80 2015-10-22 03:18:29.000 295 21199.56 105.09 42887.20 47840.79 2015-10-22 03:18:30.000 295 21199.57 105.09 42887.20 47840.80 2015-10-22 03:18:31.000 295 21199.59 105.07 42887.18 47840.79 2015-10-22 03:18:32.000 295 21199.59 105.11 42887.17 47840.81 2015-10-22 03:18:33.000 295 21199.58 105.12 42887.17 47840.83 2015-10-22 03:18:34.000 295 21199.59 105.12 42887.17 47840.81 2015-10-22 03:18:35.000 295 21199.56 105.12 42887.19 47840.82 2015-10-22 03:18:36.000 295 21199.59 105.13 42887.16 47840.79 2015-10-22 03:18:37.000 295 21199.55 105.14 42887.14 47840.81 2015-10-22 03:18:38.000 295 21199.55 105.14 42887.17 47840.80 2015-10-22 03:18:39.000 295 21199.57 105.15 42887.18 47840.79 2015-10-22 03:18:40.000 295 21199.59 105.16 42887.22 47840.81 2015-10-22 03:18:41.000 295 21199.58 105.16 42887.18 47840.80 2015-10-22 03:18:42.000 295 21199.58 105.16 42887.16 47840.78 2015-10-22 03:18:43.000 295 21199.62 105.14 42887.17 47840.81 2015-10-22 03:18:44.000 295 21199.58 105.13 42887.19 47840.81 2015-10-22 03:18:45.000 295 21199.58 105.12 42887.14 47840.80 2015-10-22 03:18:46.000 295 21199.61 105.18 42887.12 47840.82 2015-10-22 03:18:47.000 295 21199.55 105.19 42887.12 47840.79 2015-10-22 03:18:48.000 295 21199.50 105.25 42887.13 47840.77 2015-10-22 03:18:49.000 295 21199.52 105.30 42887.10 47840.72 2015-10-22 03:18:50.000 295 21199.50 105.28 42887.08 47840.71 2015-10-22 03:18:51.000 295 21199.48 105.26 42887.06 47840.67 2015-10-22 03:18:52.000 295 21199.45 105.24 42887.09 47840.67 2015-10-22 03:18:53.000 295 21199.48 105.19 42887.05 47840.67 2015-10-22 03:18:54.000 295 21199.50 105.19 42887.08 47840.66 2015-10-22 03:18:55.000 295 21199.49 105.19 42887.03 47840.64 2015-10-22 03:18:56.000 295 21199.49 105.18 42887.02 47840.64 2015-10-22 03:18:57.000 295 21199.50 105.18 42887.04 47840.64 2015-10-22 03:18:58.000 295 21199.49 105.17 42887.03 47840.61 2015-10-22 03:18:59.000 295 21199.47 105.15 42887.04 47840.61 2015-10-22 03:19:00.000 295 21199.49 105.14 42887.01 47840.62 2015-10-22 03:19:01.000 295 21199.47 105.12 42887.01 47840.64 2015-10-22 03:19:02.000 295 21199.42 105.10 42887.01 47840.62 2015-10-22 03:19:03.000 295 21199.44 105.10 42887.01 47840.63 2015-10-22 03:19:04.000 295 21199.46 105.09 42887.04 47840.64 2015-10-22 03:19:05.000 295 21199.46 105.08 42887.04 47840.63 2015-10-22 03:19:06.000 295 21199.46 105.09 42887.03 47840.63 2015-10-22 03:19:07.000 295 21199.46 105.08 42887.05 47840.64 2015-10-22 03:19:08.000 295 21199.40 105.11 42887.08 47840.63 2015-10-22 03:19:09.000 295 21199.39 105.10 42887.07 47840.63 2015-10-22 03:19:10.000 295 21199.37 105.15 42887.01 47840.62 2015-10-22 03:19:11.000 295 21199.37 105.17 42886.98 47840.59 2015-10-22 03:19:12.000 295 21199.32 105.17 42886.99 47840.55 2015-10-22 03:19:13.000 295 21199.23 105.21 42886.91 47840.50 2015-10-22 03:19:14.000 295 21199.17 105.26 42886.89 47840.46 2015-10-22 03:19:15.000 295 21199.15 105.31 42886.86 47840.41 2015-10-22 03:19:16.000 295 21199.15 105.33 42886.81 47840.34 2015-10-22 03:19:17.000 295 21199.14 105.33 42886.79 47840.32 2015-10-22 03:19:18.000 295 21199.13 105.33 42886.79 47840.28 2015-10-22 03:19:19.000 295 21199.12 105.31 42886.78 47840.27 2015-10-22 03:19:20.000 295 21199.11 105.30 42886.75 47840.24 2015-10-22 03:19:21.000 295 21199.12 105.29 42886.74 47840.25 2015-10-22 03:19:22.000 295 21199.14 105.29 42886.75 47840.23 2015-10-22 03:19:23.000 295 21199.12 105.25 42886.77 47840.22 2015-10-22 03:19:24.000 295 21199.12 105.23 42886.75 47840.24 2015-10-22 03:19:25.000 295 21199.15 105.20 42886.76 47840.24 2015-10-22 03:19:26.000 295 21199.16 105.19 42886.76 47840.26 2015-10-22 03:19:27.000 295 21199.18 105.17 42886.81 47840.26 2015-10-22 03:19:28.000 295 21199.21 105.15 42886.81 47840.30 2015-10-22 03:19:29.000 295 21199.22 105.13 42886.82 47840.31 2015-10-22 03:19:30.000 295 21199.26 105.08 42886.81 47840.36 2015-10-22 03:19:31.000 295 21199.27 105.07 42886.88 47840.36 2015-10-22 03:19:32.000 295 21199.26 105.03 42886.91 47840.40 2015-10-22 03:19:33.000 295 21199.26 105.04 42886.90 47840.42 2015-10-22 03:19:34.000 295 21199.24 105.03 42886.88 47840.41 2015-10-22 03:19:35.000 295 21199.24 105.02 42886.90 47840.40 2015-10-22 03:19:36.000 295 21199.27 104.98 42886.92 47840.44 2015-10-22 03:19:37.000 295 21199.28 104.95 42886.97 47840.44 2015-10-22 03:19:38.000 295 21199.31 104.91 42886.97 47840.47 2015-10-22 03:19:39.000 295 21199.33 104.90 42887.01 47840.49 2015-10-22 03:19:40.000 295 21199.32 104.90 42887.01 47840.51 2015-10-22 03:19:41.000 295 21199.32 104.91 42887.02 47840.53 2015-10-22 03:19:42.000 295 21199.33 104.89 42887.02 47840.56 2015-10-22 03:19:43.000 295 21199.36 104.88 42887.00 47840.56 2015-10-22 03:19:44.000 295 21199.35 104.88 42887.07 47840.60 2015-10-22 03:19:45.000 295 21199.38 104.87 42887.06 47840.61 2015-10-22 03:19:46.000 295 21199.38 104.86 42887.08 47840.63 2015-10-22 03:19:47.000 295 21199.36 104.87 42887.09 47840.62 2015-10-22 03:19:48.000 295 21199.38 104.88 42887.08 47840.64 2015-10-22 03:19:49.000 295 21199.37 104.90 42887.10 47840.64 2015-10-22 03:19:50.000 295 21199.41 104.89 42887.11 47840.65 2015-10-22 03:19:51.000 295 21199.41 104.89 42887.09 47840.66 2015-10-22 03:19:52.000 295 21199.41 104.89 42887.10 47840.68 2015-10-22 03:19:53.000 295 21199.40 104.91 42887.10 47840.66 2015-10-22 03:19:54.000 295 21199.39 104.90 42887.10 47840.67 2015-10-22 03:19:55.000 295 21199.38 104.89 42887.10 47840.67 2015-10-22 03:19:56.000 295 21199.38 104.90 42887.12 47840.68 2015-10-22 03:19:57.000 295 21199.42 104.90 42887.10 47840.69 2015-10-22 03:19:58.000 295 21199.42 104.91 42887.10 47840.68 2015-10-22 03:19:59.000 295 21199.44 104.90 42887.08 47840.68 2015-10-22 03:20:00.000 295 21199.44 104.88 42887.08 47840.70 2015-10-22 03:20:01.000 295 21199.40 104.91 42887.11 47840.67 2015-10-22 03:20:02.000 295 21199.43 104.92 42887.07 47840.71 2015-10-22 03:20:03.000 295 21199.44 104.95 42887.09 47840.68 2015-10-22 03:20:04.000 295 21199.44 104.96 42887.07 47840.66 2015-10-22 03:20:05.000 295 21199.43 104.95 42887.07 47840.66 2015-10-22 03:20:06.000 295 21199.40 104.97 42887.07 47840.64 2015-10-22 03:20:07.000 295 21199.39 104.98 42887.04 47840.63 2015-10-22 03:20:08.000 295 21199.38 104.97 42887.02 47840.60 2015-10-22 03:20:09.000 295 21199.38 104.98 42887.01 47840.58 2015-10-22 03:20:10.000 295 21199.36 104.99 42886.99 47840.59 2015-10-22 03:20:11.000 295 21199.33 105.01 42886.97 47840.57 2015-10-22 03:20:12.000 295 21199.35 105.03 42886.97 47840.57 2015-10-22 03:20:13.000 295 21199.36 105.02 42886.99 47840.57 2015-10-22 03:20:14.000 295 21199.36 105.03 42886.96 47840.55 2015-10-22 03:20:15.000 295 21199.37 105.06 42886.97 47840.51 2015-10-22 03:20:16.000 295 21199.37 105.07 42886.99 47840.54 2015-10-22 03:20:17.000 295 21199.37 105.05 42886.97 47840.53 2015-10-22 03:20:18.000 295 21199.36 105.06 42886.94 47840.53 2015-10-22 03:20:19.000 295 21199.35 105.08 42886.92 47840.53 2015-10-22 03:20:20.000 295 21199.36 105.06 42886.94 47840.56 2015-10-22 03:20:21.000 295 21199.39 105.05 42886.97 47840.54 2015-10-22 03:20:22.000 295 21199.43 105.06 42886.98 47840.55 2015-10-22 03:20:23.000 295 21199.43 105.07 42886.98 47840.55 2015-10-22 03:20:24.000 295 21199.44 105.07 42887.00 47840.57 2015-10-22 03:20:25.000 295 21199.45 105.08 42886.99 47840.57 2015-10-22 03:20:26.000 295 21199.43 105.08 42887.00 47840.56 2015-10-22 03:20:27.000 295 21199.45 105.08 42886.99 47840.59 2015-10-22 03:20:28.000 295 21199.50 105.06 42886.99 47840.60 2015-10-22 03:20:29.000 295 21199.50 105.04 42887.01 47840.59 2015-10-22 03:20:30.000 295 21199.54 105.06 42887.02 47840.62 2015-10-22 03:20:31.000 295 21199.58 105.05 42887.01 47840.64 2015-10-22 03:20:32.000 295 21199.63 105.03 42887.00 47840.62 2015-10-22 03:20:33.000 295 21199.63 105.01 42886.99 47840.65 2015-10-22 03:20:34.000 295 21199.65 105.04 42887.01 47840.69 2015-10-22 03:20:35.000 295 21199.66 105.07 42887.00 47840.69 2015-10-22 03:20:36.000 295 21199.64 105.07 42887.00 47840.68 2015-10-22 03:20:37.000 295 21199.68 105.05 42887.02 47840.74 2015-10-22 03:20:38.000 295 21199.71 105.07 42887.04 47840.73 2015-10-22 03:20:39.000 295 21199.72 105.06 42887.09 47840.73 2015-10-22 03:20:40.000 295 21199.75 105.08 42887.09 47840.76 2015-10-22 03:20:41.000 295 21199.74 105.10 42887.10 47840.77 2015-10-22 03:20:42.000 295 21199.74 105.09 42887.07 47840.78 2015-10-22 03:20:43.000 295 21199.73 105.09 42887.08 47840.78 2015-10-22 03:20:44.000 295 21199.73 105.09 42887.04 47840.78 2015-10-22 03:20:45.000 295 21199.69 105.09 42887.02 47840.77 2015-10-22 03:20:46.000 295 21199.70 105.08 42887.04 47840.77 2015-10-22 03:20:47.000 295 21199.69 105.08 42887.07 47840.76 2015-10-22 03:20:48.000 295 21199.66 105.09 42887.07 47840.80 2015-10-22 03:20:49.000 295 21199.69 105.09 42887.08 47840.78 2015-10-22 03:20:50.000 295 21199.68 105.11 42887.07 47840.76 2015-10-22 03:20:51.000 295 21199.69 105.10 42887.09 47840.80 2015-10-22 03:20:52.000 295 21199.68 105.08 42887.09 47840.79 2015-10-22 03:20:53.000 295 21199.68 105.07 42887.11 47840.77 2015-10-22 03:20:54.000 295 21199.70 105.03 42887.12 47840.79 2015-10-22 03:20:55.000 295 21199.70 105.00 42887.12 47840.83 2015-10-22 03:20:56.000 295 21199.72 104.99 42887.10 47840.82 2015-10-22 03:20:57.000 295 21199.73 105.01 42887.14 47840.84 2015-10-22 03:20:58.000 295 21199.75 105.00 42887.15 47840.85 2015-10-22 03:20:59.000 295 21199.73 105.00 42887.17 47840.87 2015-10-22 03:21:00.000 295 21199.74 105.00 42887.18 47840.87 2015-10-22 03:21:01.000 295 21199.74 104.99 42887.18 47840.90 2015-10-22 03:21:02.000 295 21199.74 104.98 42887.21 47840.88 2015-10-22 03:21:03.000 295 21199.72 105.01 42887.21 47840.91 2015-10-22 03:21:04.000 295 21199.72 105.01 42887.25 47840.93 2015-10-22 03:21:05.000 295 21199.74 104.99 42887.23 47840.94 2015-10-22 03:21:06.000 295 21199.77 104.96 42887.26 47840.93 2015-10-22 03:21:07.000 295 21199.76 104.96 42887.28 47840.95 2015-10-22 03:21:08.000 295 21199.75 104.96 42887.29 47840.92 2015-10-22 03:21:09.000 295 21199.74 104.97 42887.30 47840.94 2015-10-22 03:21:10.000 295 21199.74 104.96 42887.33 47840.94 2015-10-22 03:21:11.000 295 21199.75 104.97 42887.30 47840.91 2015-10-22 03:21:12.000 295 21199.75 104.99 42887.29 47840.95 2015-10-22 03:21:13.000 295 21199.76 104.99 42887.30 47840.93 2015-10-22 03:21:14.000 295 21199.76 104.97 42887.34 47840.96 2015-10-22 03:21:15.000 295 21199.77 104.98 42887.32 47840.96 2015-10-22 03:21:16.000 295 21199.75 104.98 42887.33 47840.97 2015-10-22 03:21:17.000 295 21199.76 105.00 42887.34 47840.96 2015-10-22 03:21:18.000 295 21199.75 104.98 42887.36 47840.96 2015-10-22 03:21:19.000 295 21199.77 104.94 42887.38 47841.00 2015-10-22 03:21:20.000 295 21199.76 104.95 42887.37 47840.96 2015-10-22 03:21:21.000 295 21199.75 104.96 42887.38 47840.98 2015-10-22 03:21:22.000 295 21199.78 104.96 42887.38 47840.99 2015-10-22 03:21:23.000 295 21199.79 104.96 42887.35 47840.97 2015-10-22 03:21:24.000 295 21199.76 104.94 42887.35 47840.99 2015-10-22 03:21:25.000 295 21199.77 104.92 42887.37 47840.99 2015-10-22 03:21:26.000 295 21199.75 104.91 42887.36 47840.99 2015-10-22 03:21:27.000 295 21199.72 104.91 42887.36 47841.00 2015-10-22 03:21:28.000 295 21199.74 104.91 42887.37 47841.02 2015-10-22 03:21:29.000 295 21199.73 104.91 42887.37 47840.99 2015-10-22 03:21:30.000 295 21199.73 104.91 42887.39 47841.00 2015-10-22 03:21:31.000 295 21199.71 104.91 42887.41 47841.01 2015-10-22 03:21:32.000 295 21199.69 104.92 42887.40 47841.01 2015-10-22 03:21:33.000 295 21199.72 104.92 42887.37 47841.02 2015-10-22 03:21:34.000 295 21199.75 104.91 42887.42 47841.01 2015-10-22 03:21:35.000 295 21199.72 104.89 42887.42 47841.03 2015-10-22 03:21:36.000 295 21199.74 104.90 42887.40 47841.03 2015-10-22 03:21:37.000 295 21199.76 104.89 42887.41 47841.02 2015-10-22 03:21:38.000 295 21199.79 104.90 42887.43 47841.04 2015-10-22 03:21:39.000 295 21199.77 104.92 42887.45 47841.05 2015-10-22 03:21:40.000 295 21199.79 104.93 42887.44 47841.05 2015-10-22 03:21:41.000 295 21199.81 104.91 42887.46 47841.06 2015-10-22 03:21:42.000 295 21199.80 104.86 42887.44 47841.08 2015-10-22 03:21:43.000 295 21199.82 104.84 42887.42 47841.12 2015-10-22 03:21:44.000 295 21199.84 104.85 42887.43 47841.14 2015-10-22 03:21:45.000 295 21199.84 104.84 42887.45 47841.17 2015-10-22 03:21:46.000 295 21199.83 104.84 42887.44 47841.16 2015-10-22 03:21:47.000 295 21199.83 104.82 42887.47 47841.18 2015-10-22 03:21:48.000 295 21199.84 104.82 42887.47 47841.20 2015-10-22 03:21:49.000 295 21199.84 104.82 42887.45 47841.19 2015-10-22 03:21:50.000 295 21199.85 104.81 42887.48 47841.18 2015-10-22 03:21:51.000 295 21199.82 104.86 42887.47 47841.21 2015-10-22 03:21:52.000 295 21199.79 104.88 42887.43 47841.14 2015-10-22 03:21:53.000 295 21199.74 104.87 42887.44 47841.15 2015-10-22 03:21:54.000 295 21199.75 104.89 42887.42 47841.09 2015-10-22 03:21:55.000 295 21199.75 104.90 42887.38 47841.08 2015-10-22 03:21:56.000 295 21199.71 104.95 42887.34 47841.04 2015-10-22 03:21:57.000 295 21199.69 104.98 42887.28 47841.01 2015-10-22 03:21:58.000 295 21199.68 104.99 42887.23 47840.98 2015-10-22 03:21:59.000 295 21199.68 105.01 42887.20 47840.92 2015-10-22 03:22:00.000 295 21199.68 105.03 42887.20 47840.89 2015-10-22 03:22:01.000 295 21199.67 105.03 42887.16 47840.88 2015-10-22 03:22:02.000 295 21199.63 105.04 42887.16 47840.84 2015-10-22 03:22:03.000 295 21199.62 105.06 42887.13 47840.81 2015-10-22 03:22:04.000 295 21199.64 105.07 42887.10 47840.79 2015-10-22 03:22:05.000 295 21199.64 105.06 42887.09 47840.78 2015-10-22 03:22:06.000 295 21199.60 105.03 42887.09 47840.77 2015-10-22 03:22:07.000 295 21199.57 105.05 42887.07 47840.75 2015-10-22 03:22:08.000 295 21199.58 105.05 42887.11 47840.76 2015-10-22 03:22:09.000 295 21199.57 105.05 42887.10 47840.76 2015-10-22 03:22:10.000 295 21199.57 105.06 42887.09 47840.75 2015-10-22 03:22:11.000 295 21199.55 105.07 42887.10 47840.74 2015-10-22 03:22:12.000 295 21199.53 105.09 42887.09 47840.74 2015-10-22 03:22:13.000 295 21199.51 105.06 42887.10 47840.75 2015-10-22 03:22:14.000 295 21199.54 105.04 42887.10 47840.75 2015-10-22 03:22:15.000 295 21199.52 105.04 42887.12 47840.75 2015-10-22 03:22:16.000 295 21199.54 105.03 42887.15 47840.77 2015-10-22 03:22:17.000 295 21199.56 105.05 42887.15 47840.79 2015-10-22 03:22:18.000 295 21199.54 105.08 42887.16 47840.76 2015-10-22 03:22:19.000 295 21199.57 105.09 42887.16 47840.80 2015-10-22 03:22:20.000 295 21199.56 105.09 42887.14 47840.80 2015-10-22 03:22:21.000 295 21199.53 105.11 42887.14 47840.81 2015-10-22 03:22:22.000 295 21199.56 105.09 42887.16 47840.78 2015-10-22 03:22:23.000 295 21199.57 105.06 42887.16 47840.78 2015-10-22 03:22:24.000 295 21199.53 105.07 42887.15 47840.77 2015-10-22 03:22:25.000 295 21199.52 105.07 42887.16 47840.78 2015-10-22 03:22:26.000 295 21199.51 105.07 42887.17 47840.78 2015-10-22 03:22:27.000 295 21199.53 105.06 42887.18 47840.80 2015-10-22 03:22:28.000 295 21199.58 105.05 42887.21 47840.79 2015-10-22 03:22:29.000 295 21199.59 105.04 42887.17 47840.80 2015-10-22 03:22:30.000 295 21199.58 105.03 42887.17 47840.82 2015-10-22 03:22:31.000 295 21199.59 105.00 42887.15 47840.80 2015-10-22 03:22:32.000 295 21199.61 104.96 42887.18 47840.83 2015-10-22 03:22:33.000 295 21199.59 104.92 42887.19 47840.84 2015-10-22 03:22:34.000 295 21199.61 104.94 42887.20 47840.85 2015-10-22 03:22:35.000 295 21199.64 105.01 42887.19 47840.86 2015-10-22 03:22:36.000 295 21199.63 105.04 42887.18 47840.84 2015-10-22 03:22:37.000 295 21199.59 105.07 42887.17 47840.82 2015-10-22 03:22:38.000 295 21199.61 105.06 42887.13 47840.80 2015-10-22 03:22:39.000 295 21199.60 105.06 42887.11 47840.77 2015-10-22 03:22:40.000 295 21199.59 105.07 42887.10 47840.76 2015-10-22 03:22:41.000 295 21199.60 105.05 42887.08 47840.76 2015-10-22 03:22:42.000 295 21199.61 105.05 42887.10 47840.75 2015-10-22 03:22:43.000 295 21199.61 105.04 42887.10 47840.75 2015-10-22 03:22:44.000 295 21199.61 105.05 42887.06 47840.75 2015-10-22 03:22:45.000 295 21199.57 105.06 42887.05 47840.74 2015-10-22 03:22:46.000 295 21199.54 105.07 42887.05 47840.71 2015-10-22 03:22:47.000 295 21199.58 105.02 42887.08 47840.72 2015-10-22 03:22:48.000 295 21199.53 105.04 42887.08 47840.71 2015-10-22 03:22:49.000 295 21199.51 105.05 42887.05 47840.70 2015-10-22 03:22:50.000 295 21199.52 105.06 42887.08 47840.70 2015-10-22 03:22:51.000 295 21199.52 105.05 42887.09 47840.70 2015-10-22 03:22:52.000 295 21199.51 105.05 42887.10 47840.71 2015-10-22 03:22:53.000 295 21199.50 105.05 42887.11 47840.69 2015-10-22 03:22:54.000 295 21199.50 105.06 42887.07 47840.68 2015-10-22 03:22:55.000 295 21199.51 105.05 42887.08 47840.68 2015-10-22 03:22:56.000 295 21199.52 105.07 42887.07 47840.67 2015-10-22 03:22:57.000 295 21199.52 105.10 42887.05 47840.68 2015-10-22 03:22:58.000 295 21199.52 105.11 42887.04 47840.70 2015-10-22 03:22:59.000 295 21199.52 105.12 42887.05 47840.70 2015-10-22 03:23:00.000 295 21199.54 105.13 42887.06 47840.68 2015-10-22 03:23:01.000 295 21199.55 105.09 42887.07 47840.68 2015-10-22 03:23:02.000 295 21199.55 105.11 42887.05 47840.70 2015-10-22 03:23:03.000 295 21199.56 105.12 42887.06 47840.72 2015-10-22 03:23:04.000 295 21199.56 105.14 42887.06 47840.70 2015-10-22 03:23:05.000 295 21199.59 105.12 42887.02 47840.71 2015-10-22 03:23:06.000 295 21199.60 105.13 42887.03 47840.69 2015-10-22 03:23:07.000 295 21199.58 105.16 42887.02 47840.71 2015-10-22 03:23:08.000 295 21199.60 105.19 42887.00 47840.72 2015-10-22 03:23:09.000 295 21199.62 105.17 42887.03 47840.69 2015-10-22 03:23:10.000 295 21199.62 105.15 42887.00 47840.69 2015-10-22 03:23:11.000 295 21199.63 105.14 42886.99 47840.71 2015-10-22 03:23:12.000 295 21199.61 105.16 42887.02 47840.70 2015-10-22 03:23:13.000 295 21199.60 105.19 42887.03 47840.66 2015-10-22 03:23:14.000 295 21199.62 105.18 42886.99 47840.68 2015-10-22 03:23:15.000 295 21199.63 105.17 42886.99 47840.67 2015-10-22 03:23:16.000 295 21199.61 105.19 42887.00 47840.66 2015-10-22 03:23:17.000 295 21199.62 105.16 42887.00 47840.66 2015-10-22 03:23:18.000 295 21199.60 105.15 42886.97 47840.67 2015-10-22 03:23:19.000 295 21199.63 105.15 42886.97 47840.68 2015-10-22 03:23:20.000 295 21199.64 105.19 42886.96 47840.70 2015-10-22 03:23:21.000 295 21199.64 105.25 42886.97 47840.67 2015-10-22 03:23:22.000 295 21199.61 105.24 42886.96 47840.67 2015-10-22 03:23:23.000 295 21199.61 105.26 42886.97 47840.66 2015-10-22 03:23:24.000 295 21199.62 105.27 42886.99 47840.67 2015-10-22 03:23:25.000 295 21199.59 105.26 42886.98 47840.65 2015-10-22 03:23:26.000 295 21199.57 105.27 42886.96 47840.65 2015-10-22 03:23:27.000 295 21199.56 105.29 42887.00 47840.67 2015-10-22 03:23:28.000 295 21199.55 105.33 42886.97 47840.64 2015-10-22 03:23:29.000 295 21199.51 105.36 42886.95 47840.63 2015-10-22 03:23:30.000 295 21199.45 105.40 42886.88 47840.59 2015-10-22 03:23:31.000 295 21199.41 105.45 42886.85 47840.53 2015-10-22 03:23:32.000 295 21199.40 105.51 42886.84 47840.46 2015-10-22 03:23:33.000 295 21199.36 105.55 42886.78 47840.41 2015-10-22 03:23:34.000 295 21199.32 105.55 42886.76 47840.39 2015-10-22 03:23:35.000 295 21199.33 105.53 42886.72 47840.32 2015-10-22 03:23:36.000 295 21199.33 105.50 42886.76 47840.33 2015-10-22 03:23:37.000 295 21199.36 105.48 42886.74 47840.33 2015-10-22 03:23:38.000 295 21199.34 105.45 42886.74 47840.32 2015-10-22 03:23:39.000 295 21199.34 105.44 42886.77 47840.33 2015-10-22 03:23:40.000 295 21199.35 105.44 42886.78 47840.35 2015-10-22 03:23:41.000 295 21199.40 105.45 42886.79 47840.36 2015-10-22 03:23:42.000 295 21199.43 105.44 42886.82 47840.37 2015-10-22 03:23:43.000 295 21199.46 105.42 42886.82 47840.40 2015-10-22 03:23:44.000 295 21199.47 105.38 42886.84 47840.44 2015-10-22 03:23:45.000 295 21199.46 105.37 42886.85 47840.46 2015-10-22 03:23:46.000 295 21199.48 105.40 42886.88 47840.48 2015-10-22 03:23:47.000 295 21199.46 105.41 42886.88 47840.49 2015-10-22 03:23:48.000 295 21199.44 105.43 42886.87 47840.46 2015-10-22 03:23:49.000 295 21199.47 105.43 42886.86 47840.46 2015-10-22 03:23:50.000 295 21199.48 105.39 42886.85 47840.46 2015-10-22 03:23:51.000 295 21199.50 105.38 42886.89 47840.51 2015-10-22 03:23:52.000 295 21199.52 105.36 42886.94 47840.53 2015-10-22 03:23:53.000 295 21199.52 105.38 42886.95 47840.55 2015-10-22 03:23:54.000 295 21199.58 105.35 42886.98 47840.58 2015-10-22 03:23:55.000 295 21199.57 105.36 42887.00 47840.59 2015-10-22 03:23:56.000 295 21199.59 105.33 42887.01 47840.61 2015-10-22 03:23:57.000 295 21199.57 105.30 42887.00 47840.64 2015-10-22 03:23:58.000 295 21199.55 105.27 42887.04 47840.66 2015-10-22 03:23:59.000 295 21199.57 105.25 42887.05 47840.70 2015-10-22 03:24:00.000 295 21199.58 105.21 42887.06 47840.71 2015-10-22 03:24:01.000 295 21199.60 105.20 42887.06 47840.72 2015-10-22 03:24:02.000 295 21199.62 105.19 42887.08 47840.72 2015-10-22 03:24:03.000 295 21199.65 105.18 42887.09 47840.73 2015-10-22 03:24:04.000 295 21199.66 105.15 42887.09 47840.76 2015-10-22 03:24:05.000 295 21199.64 105.16 42887.07 47840.76 2015-10-22 03:24:06.000 295 21199.65 105.18 42887.05 47840.74 2015-10-22 03:24:07.000 295 21199.66 105.16 42887.04 47840.76 2015-10-22 03:24:08.000 295 21199.66 105.13 42887.03 47840.74 2015-10-22 03:24:09.000 295 21199.63 105.13 42887.04 47840.77 2015-10-22 03:24:10.000 295 21199.66 105.14 42887.05 47840.72 2015-10-22 03:24:11.000 295 21199.64 105.15 42887.04 47840.73 2015-10-22 03:24:12.000 295 21199.65 105.13 42887.03 47840.71 2015-10-22 03:24:13.000 295 21199.66 105.10 42887.04 47840.72 2015-10-22 03:24:14.000 295 21199.64 105.09 42887.01 47840.71 2015-10-22 03:24:15.000 295 21199.62 105.07 42887.01 47840.73 2015-10-22 03:24:16.000 295 21199.62 105.07 42887.03 47840.73 2015-10-22 03:24:17.000 295 21199.62 105.08 42887.05 47840.72 2015-10-22 03:24:18.000 295 21199.62 105.07 42887.05 47840.70 2015-10-22 03:24:19.000 295 21199.60 105.08 42887.03 47840.73 2015-10-22 03:24:20.000 295 21199.59 105.12 42887.06 47840.72 2015-10-22 03:24:21.000 295 21199.56 105.15 42887.03 47840.71 2015-10-22 03:24:22.000 295 21199.56 105.16 42887.01 47840.70 2015-10-22 03:24:23.000 295 21199.57 105.18 42886.99 47840.69 2015-10-22 03:24:24.000 295 21199.55 105.19 42886.99 47840.63 2015-10-22 03:24:25.000 295 21199.52 105.17 42886.97 47840.64 2015-10-22 03:24:26.000 295 21199.51 105.15 42886.98 47840.60 2015-10-22 03:24:27.000 295 21199.52 105.15 42886.97 47840.60 2015-10-22 03:24:28.000 295 21199.48 105.13 42886.98 47840.61 2015-10-22 03:24:29.000 295 21199.43 105.11 42887.03 47840.59 2015-10-22 03:24:30.000 295 21199.44 105.13 42887.03 47840.61 2015-10-22 03:24:31.000 295 21199.46 105.16 42887.03 47840.60 2015-10-22 03:24:32.000 295 21199.44 105.14 42887.01 47840.60 2015-10-22 03:24:33.000 295 21199.42 105.13 42887.01 47840.60 2015-10-22 03:24:34.000 295 21199.43 105.13 42887.05 47840.60 2015-10-22 03:24:35.000 295 21199.41 105.14 42887.04 47840.61 2015-10-22 03:24:36.000 295 21199.44 105.14 42887.07 47840.59 2015-10-22 03:24:37.000 295 21199.44 105.14 42887.07 47840.61 2015-10-22 03:24:38.000 295 21199.40 105.14 42887.06 47840.61 2015-10-22 03:24:39.000 295 21199.39 105.14 42887.03 47840.61 2015-10-22 03:24:40.000 295 21199.39 105.16 42887.04 47840.63 2015-10-22 03:24:41.000 295 21199.41 105.19 42887.03 47840.62 2015-10-22 03:24:42.000 295 21199.42 105.17 42887.04 47840.59 2015-10-22 03:24:43.000 295 21199.42 105.18 42887.03 47840.61 2015-10-22 03:24:44.000 295 21199.42 105.17 42887.03 47840.62 2015-10-22 03:24:45.000 295 21199.40 105.18 42887.04 47840.61 2015-10-22 03:24:46.000 295 21199.42 105.18 42887.05 47840.61 2015-10-22 03:24:47.000 295 21199.46 105.16 42887.07 47840.61 2015-10-22 03:24:48.000 295 21199.54 105.08 42887.04 47840.65 2015-10-22 03:24:49.000 295 21199.55 105.05 42887.06 47840.68 2015-10-22 03:24:50.000 295 21199.54 105.06 42887.12 47840.69 2015-10-22 03:24:51.000 295 21199.56 105.06 42887.12 47840.74 2015-10-22 03:24:52.000 295 21199.58 105.08 42887.12 47840.76 2015-10-22 03:24:53.000 295 21199.58 105.10 42887.09 47840.74 2015-10-22 03:24:54.000 295 21199.54 105.14 42887.06 47840.77 2015-10-22 03:24:55.000 295 21199.54 105.15 42887.06 47840.73 2015-10-22 03:24:56.000 295 21199.54 105.17 42887.07 47840.73 2015-10-22 03:24:57.000 295 21199.52 105.18 42887.07 47840.70 2015-10-22 03:24:58.000 295 21199.53 105.21 42887.02 47840.67 2015-10-22 03:24:59.000 295 21199.50 105.24 42887.01 47840.63 2015-10-22 03:25:00.000 295 21199.47 105.27 42886.92 47840.59 2015-10-22 03:25:01.000 295 21199.48 105.28 42886.92 47840.58 2015-10-22 03:25:02.000 295 21199.50 105.28 42886.93 47840.55 2015-10-22 03:25:03.000 295 21199.49 105.30 42886.92 47840.54 2015-10-22 03:25:04.000 295 21199.48 105.32 42886.89 47840.53 2015-10-22 03:25:05.000 295 21199.51 105.29 42886.90 47840.50 2015-10-22 03:25:06.000 295 21199.55 105.23 42886.87 47840.51 2015-10-22 03:25:07.000 295 21199.55 105.22 42886.92 47840.55 2015-10-22 03:25:08.000 295 21199.58 105.20 42886.91 47840.58 2015-10-22 03:25:09.000 295 21199.62 105.20 42886.94 47840.57 2015-10-22 03:25:10.000 295 21199.60 105.22 42886.91 47840.60 2015-10-22 03:25:11.000 295 21199.55 105.22 42886.94 47840.63 2015-10-22 03:25:12.000 295 21199.57 105.21 42886.96 47840.60 2015-10-22 03:25:13.000 295 21199.62 105.19 42886.94 47840.61 2015-10-22 03:25:14.000 295 21199.67 105.16 42886.98 47840.67 2015-10-22 03:25:15.000 295 21199.69 105.16 42887.01 47840.70 2015-10-22 03:25:16.000 295 21199.69 105.15 42887.03 47840.74 2015-10-22 03:25:17.000 295 21199.69 105.17 42887.00 47840.73 2015-10-22 03:25:18.000 295 21199.69 105.19 42887.00 47840.73 2015-10-22 03:25:19.000 295 21199.66 105.17 42886.96 47840.71 2015-10-22 03:25:20.000 295 21199.63 105.18 42886.96 47840.71 2015-10-22 03:25:21.000 295 21199.63 105.17 42887.01 47840.69 2015-10-22 03:25:22.000 295 21199.64 105.18 42887.02 47840.72 2015-10-22 03:25:23.000 295 21199.63 105.20 42887.03 47840.71 2015-10-22 03:25:24.000 295 21199.64 105.21 42887.01 47840.72 2015-10-22 03:25:25.000 295 21199.66 105.25 42887.00 47840.73 2015-10-22 03:25:26.000 295 21199.69 105.26 42886.99 47840.68 2015-10-22 03:25:27.000 295 21199.69 105.28 42887.00 47840.71 2015-10-22 03:25:28.000 295 21199.73 105.28 42886.95 47840.72 2015-10-22 03:25:29.000 295 21199.72 105.30 42886.99 47840.70 2015-10-22 03:25:30.000 295 21199.70 105.28 42886.97 47840.73 2015-10-22 03:25:31.000 295 21199.74 105.26 42886.97 47840.70 2015-10-22 03:25:32.000 295 21199.77 105.24 42886.99 47840.71 2015-10-22 03:25:33.000 295 21199.78 105.25 42887.01 47840.73 2015-10-22 03:25:34.000 295 21199.83 105.23 42886.99 47840.75 2015-10-22 03:25:35.000 295 21199.84 105.22 42887.00 47840.75 2015-10-22 03:25:36.000 295 21199.84 105.20 42887.00 47840.77 2015-10-22 03:25:37.000 295 21199.84 105.20 42887.03 47840.79 2015-10-22 03:25:38.000 295 21199.87 105.20 42887.02 47840.81 2015-10-22 03:25:39.000 295 21199.85 105.22 42887.07 47840.84 2015-10-22 03:25:40.000 295 21199.88 105.20 42887.06 47840.86 2015-10-22 03:25:41.000 295 21199.92 105.17 42887.07 47840.87 2015-10-22 03:25:42.000 295 21199.94 105.17 42887.09 47840.89 2015-10-22 03:25:43.000 295 21199.95 105.16 42887.07 47840.93 2015-10-22 03:25:44.000 295 21199.99 105.12 42887.10 47840.96 2015-10-22 03:25:45.000 295 21200.01 105.11 42887.11 47840.96 2015-10-22 03:25:46.000 295 21200.03 105.10 42887.15 47840.99 2015-10-22 03:25:47.000 295 21200.07 105.07 42887.16 47841.04 2015-10-22 03:25:48.000 295 21200.08 105.08 42887.17 47841.06 2015-10-22 03:25:49.000 295 21200.10 105.07 42887.25 47841.08 2015-10-22 03:25:50.000 295 21200.09 105.09 42887.26 47841.09 2015-10-22 03:25:51.000 295 21200.12 105.09 42887.23 47841.13 2015-10-22 03:25:52.000 295 21200.13 105.14 42887.26 47841.11 2015-10-22 03:25:53.000 295 21200.10 105.14 42887.27 47841.13 2015-10-22 03:25:54.000 295 21200.05 105.15 42887.27 47841.11 2015-10-22 03:25:55.000 295 21200.07 105.16 42887.21 47841.10 2015-10-22 03:25:56.000 295 21200.03 105.20 42887.21 47841.08 2015-10-22 03:25:57.000 295 21200.02 105.22 42887.19 47841.04 2015-10-22 03:25:58.000 295 21200.05 105.20 42887.16 47841.01 2015-10-22 03:25:59.000 295 21200.07 105.18 42887.12 47841.01 2015-10-22 03:26:00.000 295 21200.05 105.17 42887.15 47841.01 2015-10-22 03:26:01.000 295 21200.03 105.16 42887.18 47841.00 2015-10-22 03:26:02.000 295 21200.07 105.13 42887.17 47841.01 2015-10-22 03:26:03.000 295 21200.05 105.12 42887.15 47841.03 2015-10-22 03:26:04.000 295 21200.09 105.11 42887.19 47841.02 2015-10-22 03:26:05.000 295 21200.09 105.10 42887.21 47841.06 2015-10-22 03:26:06.000 295 21200.09 105.07 42887.19 47841.04 2015-10-22 03:26:07.000 295 21200.10 105.08 42887.21 47841.05 2015-10-22 03:26:08.000 295 21200.03 105.07 42887.21 47841.05 2015-10-22 03:26:09.000 295 21200.03 105.07 42887.21 47841.07 2015-10-22 03:26:10.000 295 21200.05 105.06 42887.22 47841.05 2015-10-22 03:26:11.000 295 21200.06 105.04 42887.20 47841.02 2015-10-22 03:26:12.000 295 21200.02 105.04 42887.20 47841.03 2015-10-22 03:26:13.000 295 21199.99 105.04 42887.21 47841.00 2015-10-22 03:26:14.000 295 21200.01 105.02 42887.18 47841.00 2015-10-22 03:26:15.000 295 21200.01 105.02 42887.17 47841.02 2015-10-22 03:26:16.000 295 21199.99 104.99 42887.18 47840.99 2015-10-22 03:26:17.000 295 21199.99 104.98 42887.16 47841.00 2015-10-22 03:26:18.000 295 21199.97 105.02 42887.17 47840.98 2015-10-22 03:26:19.000 295 21199.98 105.01 42887.18 47840.97 2015-10-22 03:26:20.000 295 21199.97 104.99 42887.18 47840.96 2015-10-22 03:26:21.000 295 21199.96 104.99 42887.17 47840.95 2015-10-22 03:26:22.000 295 21199.93 105.03 42887.13 47840.94 2015-10-22 03:26:23.000 295 21199.92 105.04 42887.11 47840.93 2015-10-22 03:26:24.000 295 21199.92 105.01 42887.10 47840.90 2015-10-22 03:26:25.000 295 21199.90 105.02 42887.10 47840.90 2015-10-22 03:26:26.000 295 21199.88 105.04 42887.13 47840.89 2015-10-22 03:26:27.000 295 21199.90 105.02 42887.08 47840.85 2015-10-22 03:26:28.000 295 21199.86 105.03 42887.08 47840.85 2015-10-22 03:26:29.000 295 21199.84 105.01 42887.09 47840.82 2015-10-22 03:26:30.000 295 21199.86 104.99 42887.07 47840.83 2015-10-22 03:26:31.000 295 21199.82 104.96 42887.06 47840.82 2015-10-22 03:26:32.000 295 21199.81 104.94 42887.07 47840.80 2015-10-22 03:26:33.000 295 21199.79 104.95 42887.07 47840.83 2015-10-22 03:26:34.000 295 21199.76 104.97 42887.08 47840.79 2015-10-22 03:26:35.000 295 21199.72 105.01 42887.04 47840.77 2015-10-22 03:26:36.000 295 21199.72 104.99 42887.00 47840.77 2015-10-22 03:26:37.000 295 21199.69 104.99 42886.99 47840.71 2015-10-22 03:26:38.000 295 21199.70 104.98 42887.02 47840.69 2015-10-22 03:26:39.000 295 21199.72 104.98 42887.00 47840.71 2015-10-22 03:26:40.000 295 21199.70 104.97 42886.98 47840.71 2015-10-22 03:26:41.000 295 21199.66 104.97 42887.02 47840.66 2015-10-22 03:26:42.000 295 21199.67 104.96 42887.01 47840.70 2015-10-22 03:26:43.000 295 21199.65 104.98 42887.01 47840.67 2015-10-22 03:26:44.000 295 21199.65 104.98 42887.03 47840.66 2015-10-22 03:26:45.000 295 21199.66 104.99 42887.00 47840.66 2015-10-22 03:26:46.000 295 21199.66 105.03 42886.94 47840.64 2015-10-22 03:26:47.000 295 21199.67 105.02 42886.91 47840.61 2015-10-22 03:26:48.000 295 21199.65 104.99 42886.95 47840.61 2015-10-22 03:26:49.000 295 21199.66 104.99 42886.91 47840.61 2015-10-22 03:26:50.000 295 21199.67 105.01 42886.94 47840.61 2015-10-22 03:26:51.000 295 21199.65 105.03 42886.91 47840.61 2015-10-22 03:26:52.000 295 21199.62 105.05 42886.92 47840.59 2015-10-22 03:26:53.000 295 21199.59 105.06 42886.92 47840.58 2015-10-22 03:26:54.000 295 21199.61 105.07 42886.89 47840.57 2015-10-22 03:26:55.000 295 21199.62 105.07 42886.88 47840.56 2015-10-22 03:26:56.000 295 21199.57 105.10 42886.88 47840.56 2015-10-22 03:26:57.000 295 21199.53 105.12 42886.86 47840.56 2015-10-22 03:26:58.000 295 21199.56 105.11 42886.83 47840.54 2015-10-22 03:26:59.000 295 21199.55 105.12 42886.85 47840.50 2015-10-22 03:27:00.000 295 21199.53 105.13 42886.83 47840.50 2015-10-22 03:27:01.000 295 21199.53 105.12 42886.83 47840.47 2015-10-22 03:27:02.000 295 21199.55 105.13 42886.81 47840.44 2015-10-22 03:27:03.000 295 21199.51 105.14 42886.78 47840.41 2015-10-22 03:27:04.000 295 21199.51 105.13 42886.75 47840.40 2015-10-22 03:27:05.000 295 21199.51 105.13 42886.74 47840.40 2015-10-22 03:27:06.000 295 21199.49 105.11 42886.75 47840.39 2015-10-22 03:27:07.000 295 21199.47 105.13 42886.76 47840.40 2015-10-22 03:27:08.000 295 21199.44 105.16 42886.73 47840.38 2015-10-22 03:27:09.000 295 21199.42 105.15 42886.73 47840.36 2015-10-22 03:27:10.000 295 21199.42 105.17 42886.74 47840.35 2015-10-22 03:27:11.000 295 21199.42 105.16 42886.75 47840.34 2015-10-22 03:27:12.000 295 21199.43 105.17 42886.75 47840.36 2015-10-22 03:27:13.000 295 21199.44 105.17 42886.73 47840.35 2015-10-22 03:27:14.000 295 21199.44 105.16 42886.75 47840.31 2015-10-22 03:27:15.000 295 21199.42 105.17 42886.75 47840.35 2015-10-22 03:27:16.000 295 21199.40 105.19 42886.71 47840.34 2015-10-22 03:27:17.000 295 21199.39 105.19 42886.73 47840.32 2015-10-22 03:27:18.000 295 21199.39 105.18 42886.70 47840.33 2015-10-22 03:27:19.000 295 21199.38 105.16 42886.70 47840.32 2015-10-22 03:27:20.000 295 21199.36 105.16 42886.74 47840.32 2015-10-22 03:27:21.000 295 21199.34 105.22 42886.71 47840.32 2015-10-22 03:27:22.000 295 21199.33 105.25 42886.70 47840.32 2015-10-22 03:27:23.000 295 21199.35 105.24 42886.69 47840.28 2015-10-22 03:27:24.000 295 21199.31 105.24 42886.72 47840.29 2015-10-22 03:27:25.000 295 21199.35 105.20 42886.71 47840.30 2015-10-22 03:27:26.000 295 21199.37 105.18 42886.73 47840.31 2015-10-22 03:27:27.000 295 21199.41 105.17 42886.73 47840.34 2015-10-22 03:27:28.000 295 21199.40 105.17 42886.73 47840.33 2015-10-22 03:27:29.000 295 21199.42 105.19 42886.75 47840.35 2015-10-22 03:27:30.000 295 21199.40 105.18 42886.73 47840.36 2015-10-22 03:27:31.000 295 21199.45 105.17 42886.75 47840.37 2015-10-22 03:27:32.000 295 21199.46 105.17 42886.74 47840.38 2015-10-22 03:27:33.000 295 21199.46 105.20 42886.78 47840.40 2015-10-22 03:27:34.000 295 21199.46 105.21 42886.81 47840.43 2015-10-22 03:27:35.000 295 21199.43 105.23 42886.79 47840.40 2015-10-22 03:27:36.000 295 21199.41 105.25 42886.76 47840.42 2015-10-22 03:27:37.000 295 21199.39 105.30 42886.77 47840.41 2015-10-22 03:27:38.000 295 21199.41 105.27 42886.77 47840.38 2015-10-22 03:27:39.000 295 21199.40 105.26 42886.75 47840.39 2015-10-22 03:27:40.000 295 21199.39 105.28 42886.73 47840.34 2015-10-22 03:27:41.000 295 21199.35 105.27 42886.72 47840.33 2015-10-22 03:27:42.000 295 21199.35 105.27 42886.71 47840.33 2015-10-22 03:27:43.000 295 21199.37 105.27 42886.68 47840.32 2015-10-22 03:27:44.000 295 21199.37 105.25 42886.67 47840.31 2015-10-22 03:27:45.000 295 21199.39 105.24 42886.67 47840.30 2015-10-22 03:27:46.000 295 21199.42 105.21 42886.70 47840.31 2015-10-22 03:27:47.000 295 21199.43 105.16 42886.68 47840.33 2015-10-22 03:27:48.000 295 21199.45 105.11 42886.72 47840.37 2015-10-22 03:27:49.000 295 21199.48 105.10 42886.77 47840.37 2015-10-22 03:27:50.000 295 21199.47 105.08 42886.80 47840.44 2015-10-22 03:27:51.000 295 21199.50 105.10 42886.83 47840.45 2015-10-22 03:27:52.000 295 21199.53 105.09 42886.83 47840.49 2015-10-22 03:27:53.000 295 21199.54 105.09 42886.84 47840.48 2015-10-22 03:27:54.000 295 21199.59 105.11 42886.84 47840.54 2015-10-22 03:27:55.000 295 21199.59 105.12 42886.85 47840.53 2015-10-22 03:27:56.000 295 21199.58 105.13 42886.85 47840.53 2015-10-22 03:27:57.000 295 21199.58 105.12 42886.86 47840.54 2015-10-22 03:27:58.000 295 21199.59 105.12 42886.87 47840.56 2015-10-22 03:27:59.000 295 21199.57 105.13 42886.86 47840.57 2015-10-22 03:28:00.000 295 21199.60 105.10 42886.86 47840.58 2015-10-22 03:28:01.000 295 21199.60 105.11 42886.87 47840.58 2015-10-22 03:28:02.000 295 21199.58 105.12 42886.88 47840.58 2015-10-22 03:28:03.000 295 21199.59 105.14 42886.88 47840.58 2015-10-22 03:28:04.000 295 21199.58 105.13 42886.89 47840.58 2015-10-22 03:28:05.000 295 21199.57 105.16 42886.88 47840.57 2015-10-22 03:28:06.000 295 21199.55 105.19 42886.87 47840.57 2015-10-22 03:28:07.000 295 21199.52 105.19 42886.85 47840.53 2015-10-22 03:28:08.000 295 21199.48 105.20 42886.84 47840.51 2015-10-22 03:28:09.000 295 21199.47 105.19 42886.83 47840.47 2015-10-22 03:28:10.000 295 21199.46 105.19 42886.85 47840.47 2015-10-22 03:28:11.000 295 21199.46 105.17 42886.83 47840.46 2015-10-22 03:28:12.000 295 21199.48 105.17 42886.83 47840.47 2015-10-22 03:28:13.000 295 21199.46 105.18 42886.81 47840.46 2015-10-22 03:28:14.000 295 21199.42 105.19 42886.80 47840.45 2015-10-22 03:28:15.000 295 21199.43 105.22 42886.80 47840.44 2015-10-22 03:28:16.000 295 21199.44 105.23 42886.77 47840.41 2015-10-22 03:28:17.000 295 21199.44 105.23 42886.73 47840.41 2015-10-22 03:28:18.000 295 21199.46 105.23 42886.72 47840.41 2015-10-22 03:28:19.000 295 21199.46 105.23 42886.77 47840.39 2015-10-22 03:28:20.000 295 21199.43 105.22 42886.79 47840.39 2015-10-22 03:28:21.000 295 21199.45 105.19 42886.78 47840.41 2015-10-22 03:28:22.000 295 21199.47 105.17 42886.81 47840.41 2015-10-22 03:28:23.000 295 21199.47 105.16 42886.82 47840.44 2015-10-22 03:28:24.000 295 21199.45 105.16 42886.82 47840.45 2015-10-22 03:28:25.000 295 21199.46 105.19 42886.81 47840.44 2015-10-22 03:28:26.000 295 21199.47 105.20 42886.79 47840.47 2015-10-22 03:28:27.000 295 21199.47 105.17 42886.81 47840.44 2015-10-22 03:28:28.000 295 21199.46 105.16 42886.82 47840.46 2015-10-22 03:28:29.000 295 21199.46 105.14 42886.79 47840.43 2015-10-22 03:28:30.000 295 21199.48 105.11 42886.84 47840.45 2015-10-22 03:28:31.000 295 21199.46 105.07 42886.84 47840.43 2015-10-22 03:28:32.000 295 21199.44 105.06 42886.82 47840.43 2015-10-22 03:28:33.000 295 21199.43 105.05 42886.81 47840.43 2015-10-22 03:28:34.000 295 21199.40 105.06 42886.83 47840.45 2015-10-22 03:28:35.000 295 21199.39 105.03 42886.81 47840.42 2015-10-22 03:28:36.000 295 21199.38 105.06 42886.83 47840.44 2015-10-22 03:28:37.000 295 21199.37 105.08 42886.84 47840.43 2015-10-22 03:28:38.000 295 21199.36 105.10 42886.82 47840.42 2015-10-22 03:28:39.000 295 21199.33 105.10 42886.80 47840.43 2015-10-22 03:28:40.000 295 21199.34 105.10 42886.78 47840.41 2015-10-22 03:28:41.000 295 21199.34 105.10 42886.77 47840.40 2015-10-22 03:28:42.000 295 21199.34 105.11 42886.79 47840.39 2015-10-22 03:28:43.000 295 21199.35 105.10 42886.82 47840.42 2015-10-22 03:28:44.000 295 21199.37 105.10 42886.84 47840.42 2015-10-22 03:28:45.000 295 21199.38 105.10 42886.83 47840.41 2015-10-22 03:28:46.000 295 21199.38 105.11 42886.83 47840.41 2015-10-22 03:28:47.000 295 21199.39 105.10 42886.80 47840.41 2015-10-22 03:28:48.000 295 21199.41 105.10 42886.79 47840.42 2015-10-22 03:28:49.000 295 21199.37 105.11 42886.79 47840.43 2015-10-22 03:28:50.000 295 21199.38 105.15 42886.79 47840.40 2015-10-22 03:28:51.000 295 21199.37 105.18 42886.79 47840.38 2015-10-22 03:28:52.000 295 21199.37 105.18 42886.78 47840.38 2015-10-22 03:28:53.000 295 21199.35 105.19 42886.77 47840.37 2015-10-22 03:28:54.000 295 21199.34 105.16 42886.77 47840.36 2015-10-22 03:28:55.000 295 21199.39 105.13 42886.78 47840.38 2015-10-22 03:28:56.000 295 21199.39 105.14 42886.78 47840.36 2015-10-22 03:28:57.000 295 21199.39 105.15 42886.76 47840.38 2015-10-22 03:28:58.000 295 21199.39 105.15 42886.77 47840.38 2015-10-22 03:28:59.000 295 21199.39 105.15 42886.76 47840.41 2015-10-22 03:29:00.000 295 21199.39 105.14 42886.77 47840.38 2015-10-22 03:29:01.000 295 21199.40 105.12 42886.80 47840.38 2015-10-22 03:29:02.000 295 21199.42 105.12 42886.80 47840.41 2015-10-22 03:29:03.000 295 21199.40 105.13 42886.80 47840.41 2015-10-22 03:29:04.000 295 21199.39 105.18 42886.82 47840.39 2015-10-22 03:29:05.000 295 21199.38 105.16 42886.82 47840.42 2015-10-22 03:29:06.000 295 21199.36 105.18 42886.82 47840.42 2015-10-22 03:29:07.000 295 21199.37 105.16 42886.84 47840.43 2015-10-22 03:29:08.000 295 21199.37 105.13 42886.84 47840.42 2015-10-22 03:29:09.000 295 21199.38 105.11 42886.85 47840.45 2015-10-22 03:29:10.000 295 21199.38 105.13 42886.86 47840.43 2015-10-22 03:29:11.000 295 21199.33 105.13 42886.88 47840.43 2015-10-22 03:29:12.000 295 21199.37 105.10 42886.87 47840.47 2015-10-22 03:29:13.000 295 21199.39 105.07 42886.89 47840.46 2015-10-22 03:29:14.000 295 21199.41 105.06 42886.91 47840.49 2015-10-22 03:29:15.000 295 21199.45 105.06 42886.92 47840.52 2015-10-22 03:29:16.000 295 21199.46 105.06 42886.92 47840.54 2015-10-22 03:29:17.000 295 21199.48 105.06 42886.96 47840.55 2015-10-22 03:29:18.000 295 21199.46 105.05 42886.95 47840.56 2015-10-22 03:29:19.000 295 21199.46 105.06 42886.99 47840.58 2015-10-22 03:29:20.000 295 21199.50 105.08 42886.99 47840.60 2015-10-22 03:29:21.000 295 21199.48 105.09 42887.00 47840.59 2015-10-22 03:29:22.000 295 21199.50 105.11 42887.02 47840.62 2015-10-22 03:29:23.000 295 21199.51 105.09 42887.03 47840.61 2015-10-22 03:29:24.000 295 21199.47 105.09 42887.02 47840.62 2015-10-22 03:29:25.000 295 21199.44 105.10 42887.03 47840.60 2015-10-22 03:29:26.000 295 21199.43 105.11 42887.02 47840.62 2015-10-22 03:29:27.000 295 21199.41 105.10 42887.01 47840.62 2015-10-22 03:29:28.000 295 21199.40 105.11 42887.01 47840.61 2015-10-22 03:29:29.000 295 21199.36 105.10 42887.02 47840.58 2015-10-22 03:29:30.000 295 21199.39 105.08 42886.99 47840.59 2015-10-22 03:29:31.000 295 21199.39 105.06 42886.98 47840.57 2015-10-22 03:29:32.000 295 21199.39 105.06 42886.99 47840.57 2015-10-22 03:29:33.000 295 21199.37 105.06 42887.00 47840.55 2015-10-22 03:29:34.000 295 21199.41 105.05 42886.99 47840.56 2015-10-22 03:29:35.000 295 21199.40 105.05 42886.98 47840.55 2015-10-22 03:29:36.000 295 21199.39 104.99 42886.95 47840.55 2015-10-22 03:29:37.000 295 21199.34 104.99 42886.97 47840.54 2015-10-22 03:29:38.000 295 21199.31 105.05 42886.94 47840.54 2015-10-22 03:29:39.000 295 21199.30 105.07 42886.92 47840.48 2015-10-22 03:29:40.000 295 21199.27 105.07 42886.89 47840.46 2015-10-22 03:29:41.000 295 21199.27 105.05 42886.84 47840.44 2015-10-22 03:29:42.000 295 21199.30 105.03 42886.80 47840.40 2015-10-22 03:29:43.000 295 21199.32 105.02 42886.80 47840.39 2015-10-22 03:29:44.000 295 21199.34 105.01 42886.81 47840.39 2015-10-22 03:29:45.000 295 21199.37 105.01 42886.82 47840.40 2015-10-22 03:29:46.000 295 21199.36 104.97 42886.82 47840.39 2015-10-22 03:29:47.000 295 21199.35 104.98 42886.85 47840.41 2015-10-22 03:29:48.000 295 21199.32 104.99 42886.83 47840.39 2015-10-22 03:29:49.000 295 21199.35 104.97 42886.80 47840.42 2015-10-22 03:29:50.000 295 21199.36 104.99 42886.80 47840.40 2015-10-22 03:29:51.000 295 21199.38 105.00 42886.82 47840.42 2015-10-22 03:29:52.000 295 21199.37 105.00 42886.84 47840.41 2015-10-22 03:29:53.000 295 21199.36 104.98 42886.88 47840.40 2015-10-22 03:29:54.000 295 21199.38 104.98 42886.85 47840.43 2015-10-22 03:29:55.000 295 21199.40 104.98 42886.86 47840.45 2015-10-22 03:29:56.000 295 21199.40 104.97 42886.88 47840.44 2015-10-22 03:29:57.000 295 21199.38 105.00 42886.85 47840.45 2015-10-22 03:29:58.000 295 21199.39 105.02 42886.86 47840.45 2015-10-22 03:29:59.000 295 21199.42 105.01 42886.85 47840.44 2015-10-22 03:30:00.000 295 21199.41 105.02 42886.85 47840.45 2015-10-22 03:30:01.000 295 21199.41 105.04 42886.84 47840.46 2015-10-22 03:30:02.000 295 21199.41 105.06 42886.84 47840.47 2015-10-22 03:30:03.000 295 21199.41 105.07 42886.84 47840.48 2015-10-22 03:30:04.000 295 21199.38 105.08 42886.86 47840.46 2015-10-22 03:30:05.000 295 21199.43 105.09 42886.88 47840.46 2015-10-22 03:30:06.000 295 21199.43 105.10 42886.90 47840.48 2015-10-22 03:30:07.000 295 21199.41 105.13 42886.87 47840.45 2015-10-22 03:30:08.000 295 21199.41 105.15 42886.83 47840.46 2015-10-22 03:30:09.000 295 21199.40 105.14 42886.82 47840.46 2015-10-22 03:30:10.000 295 21199.42 105.17 42886.84 47840.48 2015-10-22 03:30:11.000 295 21199.42 105.19 42886.85 47840.46 2015-10-22 03:30:12.000 295 21199.43 105.16 42886.88 47840.45 2015-10-22 03:30:13.000 295 21199.44 105.18 42886.86 47840.49 2015-10-22 03:30:14.000 295 21199.42 105.19 42886.86 47840.47 2015-10-22 03:30:15.000 295 21199.42 105.19 42886.85 47840.48 2015-10-22 03:30:16.000 295 21199.44 105.23 42886.82 47840.48 2015-10-22 03:30:17.000 295 21199.43 105.26 42886.81 47840.47 2015-10-22 03:30:18.000 295 21199.40 105.26 42886.82 47840.45 2015-10-22 03:30:19.000 295 21199.39 105.28 42886.83 47840.44 2015-10-22 03:30:20.000 295 21199.35 105.30 42886.83 47840.40 2015-10-22 03:30:21.000 295 21199.33 105.29 42886.79 47840.39 2015-10-22 03:30:22.000 295 21199.34 105.29 42886.78 47840.38 2015-10-22 03:30:23.000 295 21199.32 105.31 42886.79 47840.37 2015-10-22 03:30:24.000 295 21199.29 105.34 42886.78 47840.36 2015-10-22 03:30:25.000 295 21199.26 105.31 42886.77 47840.35 2015-10-22 03:30:26.000 295 21199.27 105.30 42886.79 47840.34 2015-10-22 03:30:27.000 295 21199.28 105.33 42886.81 47840.34 2015-10-22 03:30:28.000 295 21199.28 105.30 42886.79 47840.37 2015-10-22 03:30:29.000 295 21199.29 105.30 42886.81 47840.36 2015-10-22 03:30:30.000 295 21199.30 105.29 42886.84 47840.38 2015-10-22 03:30:31.000 295 21199.31 105.28 42886.83 47840.41 2015-10-22 03:30:32.000 295 21199.31 105.24 42886.85 47840.41 2015-10-22 03:30:33.000 295 21199.32 105.22 42886.86 47840.41 2015-10-22 03:30:34.000 295 21199.32 105.23 42886.87 47840.43 2015-10-22 03:30:35.000 295 21199.33 105.23 42886.89 47840.44 2015-10-22 03:30:36.000 295 21199.34 105.24 42886.88 47840.46 2015-10-22 03:30:37.000 295 21199.35 105.24 42886.88 47840.49 2015-10-22 03:30:38.000 295 21199.37 105.27 42886.88 47840.46 2015-10-22 03:30:39.000 295 21199.38 105.28 42886.87 47840.46 2015-10-22 03:30:40.000 295 21199.37 105.25 42886.89 47840.47 2015-10-22 03:30:41.000 295 21199.39 105.24 42886.90 47840.49 2015-10-22 03:30:42.000 295 21199.40 105.26 42886.89 47840.49 2015-10-22 03:30:43.000 295 21199.37 105.27 42886.89 47840.48 2015-10-22 03:30:44.000 295 21199.38 105.27 42886.89 47840.47 2015-10-22 03:30:45.000 295 21199.35 105.28 42886.86 47840.47 2015-10-22 03:30:46.000 295 21199.38 105.28 42886.87 47840.46 2015-10-22 03:30:47.000 295 21199.36 105.26 42886.83 47840.47 2015-10-22 03:30:48.000 295 21199.37 105.26 42886.82 47840.46 2015-10-22 03:30:49.000 295 21199.40 105.26 42886.84 47840.43 2015-10-22 03:30:50.000 295 21199.39 105.28 42886.83 47840.47 2015-10-22 03:30:51.000 295 21199.39 105.28 42886.82 47840.44 2015-10-22 03:30:52.000 295 21199.42 105.29 42886.82 47840.45 2015-10-22 03:30:53.000 295 21199.41 105.27 42886.81 47840.43 2015-10-22 03:30:54.000 295 21199.36 105.29 42886.80 47840.43 2015-10-22 03:30:55.000 295 21199.32 105.31 42886.75 47840.40 2015-10-22 03:30:56.000 295 21199.31 105.34 42886.75 47840.38 2015-10-22 03:30:57.000 295 21199.31 105.35 42886.74 47840.35 2015-10-22 03:30:58.000 295 21199.29 105.35 42886.72 47840.31 2015-10-22 03:30:59.000 295 21199.28 105.35 42886.72 47840.30 2015-10-22 03:31:00.000 295 21199.30 105.34 42886.72 47840.31 2015-10-22 03:31:01.000 295 21199.32 105.31 42886.71 47840.32 2015-10-22 03:31:02.000 295 21199.33 105.34 42886.72 47840.30 2015-10-22 03:31:03.000 295 21199.33 105.34 42886.70 47840.35 2015-10-22 03:31:04.000 295 21199.35 105.33 42886.70 47840.34 2015-10-22 03:31:05.000 295 21199.35 105.33 42886.71 47840.32 2015-10-22 03:31:06.000 295 21199.36 105.34 42886.71 47840.33 2015-10-22 03:31:07.000 295 21199.39 105.32 42886.73 47840.33 2015-10-22 03:31:08.000 295 21199.40 105.31 42886.70 47840.33 2015-10-22 03:31:09.000 295 21199.37 105.31 42886.73 47840.35 2015-10-22 03:31:10.000 295 21199.39 105.30 42886.75 47840.37 2015-10-22 03:31:11.000 295 21199.36 105.30 42886.76 47840.38 2015-10-22 03:31:12.000 295 21199.36 105.33 42886.74 47840.39 2015-10-22 03:31:13.000 295 21199.36 105.37 42886.73 47840.38 2015-10-22 03:31:14.000 295 21199.37 105.37 42886.72 47840.38 2015-10-22 03:31:15.000 295 21199.38 105.35 42886.70 47840.36 2015-10-22 03:31:16.000 295 21199.38 105.35 42886.73 47840.36 2015-10-22 03:31:17.000 295 21199.36 105.36 42886.75 47840.35 2015-10-22 03:31:18.000 295 21199.36 105.36 42886.73 47840.31 2015-10-22 03:31:19.000 295 21199.37 105.36 42886.69 47840.32 2015-10-22 03:31:20.000 295 21199.35 105.40 42886.68 47840.33 2015-10-22 03:31:21.000 295 21199.33 105.41 42886.68 47840.32 2015-10-22 03:31:22.000 295 21199.30 105.41 42886.71 47840.30 2015-10-22 03:31:23.000 295 21199.30 105.40 42886.70 47840.27 2015-10-22 03:31:24.000 295 21199.31 105.41 42886.72 47840.28 2015-10-22 03:31:25.000 295 21199.29 105.44 42886.67 47840.27 2015-10-22 03:31:26.000 295 21199.25 105.45 42886.67 47840.24 2015-10-22 03:31:27.000 295 21199.21 105.44 42886.68 47840.26 2015-10-22 03:31:28.000 295 21199.20 105.43 42886.67 47840.24 2015-10-22 03:31:29.000 295 21199.23 105.37 42886.71 47840.23 2015-10-22 03:31:30.000 295 21199.23 105.34 42886.73 47840.26 2015-10-22 03:31:31.000 295 21199.25 105.32 42886.76 47840.27 2015-10-22 03:31:32.000 295 21199.23 105.35 42886.74 47840.29 2015-10-22 03:31:33.000 295 21199.17 105.39 42886.72 47840.26 2015-10-22 03:31:34.000 295 21199.16 105.42 42886.68 47840.25 2015-10-22 03:31:35.000 295 21199.15 105.44 42886.62 47840.22 2015-10-22 03:31:36.000 295 21199.16 105.43 42886.61 47840.17 2015-10-22 03:31:37.000 295 21199.17 105.42 42886.61 47840.16 2015-10-22 03:31:38.000 295 21199.17 105.38 42886.62 47840.16 2015-10-22 03:31:39.000 295 21199.18 105.36 42886.57 47840.13 2015-10-22 03:31:40.000 295 21199.18 105.34 42886.61 47840.15 2015-10-22 03:31:41.000 295 21199.18 105.35 42886.63 47840.17 2015-10-22 03:31:42.000 295 21199.21 105.34 42886.64 47840.17 2015-10-22 03:31:43.000 295 21199.24 105.33 42886.63 47840.20 2015-10-22 03:31:44.000 295 21199.26 105.34 42886.64 47840.20 2015-10-22 03:31:45.000 295 21199.27 105.30 42886.66 47840.21 2015-10-22 03:31:46.000 295 21199.27 105.28 42886.68 47840.22 2015-10-22 03:31:47.000 295 21199.29 105.26 42886.69 47840.25 2015-10-22 03:31:48.000 295 21199.31 105.25 42886.71 47840.28 2015-10-22 03:31:49.000 295 21199.33 105.26 42886.73 47840.28 2015-10-22 03:31:50.000 295 21199.35 105.24 42886.72 47840.32 2015-10-22 03:31:51.000 295 21199.37 105.24 42886.74 47840.33 2015-10-22 03:31:52.000 295 21199.40 105.21 42886.78 47840.37 2015-10-22 03:31:53.000 295 21199.43 105.22 42886.78 47840.41 2015-10-22 03:31:54.000 295 21199.45 105.21 42886.79 47840.42 2015-10-22 03:31:55.000 295 21199.46 105.17 42886.83 47840.44 2015-10-22 03:31:56.000 295 21199.48 105.19 42886.85 47840.48 2015-10-22 03:31:57.000 295 21199.47 105.18 42886.88 47840.50 2015-10-22 03:31:58.000 295 21199.48 105.15 42886.87 47840.52 2015-10-22 03:31:59.000 295 21199.46 105.17 42886.92 47840.54 2015-10-22 03:32:00.000 295 21199.44 105.18 42886.92 47840.54 2015-10-22 03:32:01.000 295 21199.47 105.15 42886.93 47840.58 2015-10-22 03:32:02.000 295 21199.47 105.14 42886.96 47840.57 2015-10-22 03:32:03.000 295 21199.44 105.16 42886.97 47840.58 2015-10-22 03:32:04.000 295 21199.43 105.18 42886.99 47840.58 2015-10-22 03:32:05.000 295 21199.43 105.18 42887.00 47840.61 2015-10-22 03:32:06.000 295 21199.40 105.19 42887.04 47840.63 2015-10-22 03:32:07.000 295 21199.42 105.23 42887.05 47840.63 2015-10-22 03:32:08.000 295 21199.43 105.26 42887.05 47840.66 2015-10-22 03:32:09.000 295 21199.46 105.25 42887.05 47840.65 2015-10-22 03:32:10.000 295 21199.49 105.25 42887.05 47840.67 2015-10-22 03:32:11.000 295 21199.50 105.26 42887.06 47840.69 2015-10-22 03:32:12.000 295 21199.54 105.26 42887.05 47840.69 2015-10-22 03:32:13.000 295 21199.55 105.27 42887.06 47840.69 2015-10-22 03:32:14.000 295 21199.54 105.28 42887.08 47840.71 2015-10-22 03:32:15.000 295 21199.55 105.26 42887.08 47840.71 2015-10-22 03:32:16.000 295 21199.54 105.28 42887.09 47840.72 2015-10-22 03:32:17.000 295 21199.55 105.27 42887.10 47840.72 2015-10-22 03:32:18.000 295 21199.53 105.28 42887.12 47840.73 2015-10-22 03:32:19.000 295 21199.51 105.31 42887.10 47840.73 2015-10-22 03:32:20.000 295 21199.49 105.31 42887.10 47840.72 2015-10-22 03:32:21.000 295 21199.49 105.32 42887.09 47840.75 2015-10-22 03:32:22.000 295 21199.50 105.30 42887.09 47840.71 2015-10-22 03:32:23.000 295 21199.50 105.33 42887.08 47840.71 2015-10-22 03:32:24.000 295 21199.52 105.31 42887.09 47840.70 2015-10-22 03:32:25.000 295 21199.51 105.28 42887.11 47840.71 2015-10-22 03:32:26.000 295 21199.53 105.25 42887.13 47840.73 2015-10-22 03:32:27.000 295 21199.57 105.25 42887.10 47840.71 2015-10-22 03:32:28.000 295 21199.56 105.24 42887.10 47840.75 2015-10-22 03:32:29.000 295 21199.56 105.23 42887.09 47840.73 2015-10-22 03:32:30.000 295 21199.56 105.27 42887.08 47840.77 2015-10-22 03:32:31.000 295 21199.56 105.28 42887.11 47840.77 2015-10-22 03:32:32.000 295 21199.58 105.29 42887.10 47840.76 2015-10-22 03:32:33.000 295 21199.57 105.31 42887.10 47840.74 2015-10-22 03:32:34.000 295 21199.55 105.31 42887.11 47840.75 2015-10-22 03:32:35.000 295 21199.53 105.30 42887.09 47840.73 2015-10-22 03:32:36.000 295 21199.51 105.30 42887.09 47840.74 2015-10-22 03:32:37.000 295 21199.48 105.33 42887.09 47840.73 2015-10-22 03:32:38.000 295 21199.46 105.37 42887.06 47840.69 2015-10-22 03:32:39.000 295 21199.44 105.38 42887.02 47840.69 2015-10-22 03:32:40.000 295 21199.44 105.39 42886.99 47840.64 2015-10-22 03:32:41.000 295 21199.42 105.37 42887.00 47840.61 2015-10-22 03:32:42.000 295 21199.42 105.37 42886.99 47840.60 2015-10-22 03:32:43.000 295 21199.40 105.40 42887.00 47840.59 2015-10-22 03:32:44.000 295 21199.39 105.40 42887.00 47840.60 2015-10-22 03:32:45.000 295 21199.40 105.38 42886.97 47840.58 2015-10-22 03:32:46.000 295 21199.39 105.40 42886.98 47840.57 2015-10-22 03:32:47.000 295 21199.41 105.40 42886.93 47840.58 2015-10-22 03:32:48.000 295 21199.42 105.40 42886.94 47840.56 2015-10-22 03:32:49.000 295 21199.39 105.37 42886.93 47840.56 2015-10-22 03:32:50.000 295 21199.38 105.37 42886.94 47840.55 2015-10-22 03:32:51.000 295 21199.38 105.39 42886.93 47840.55 2015-10-22 03:32:52.000 295 21199.37 105.40 42886.91 47840.53 2015-10-22 03:32:53.000 295 21199.36 105.40 42886.91 47840.53 2015-10-22 03:32:54.000 295 21199.35 105.38 42886.93 47840.51 2015-10-22 03:32:55.000 295 21199.36 105.40 42886.93 47840.52 2015-10-22 03:32:56.000 295 21199.36 105.40 42886.93 47840.51 2015-10-22 03:32:57.000 295 21199.34 105.40 42886.91 47840.48 2015-10-22 03:32:58.000 295 21199.32 105.38 42886.89 47840.50 2015-10-22 03:32:59.000 295 21199.30 105.36 42886.88 47840.47 2015-10-22 03:33:00.000 295 21199.31 105.33 42886.88 47840.47 2015-10-22 03:33:01.000 295 21199.28 105.33 42886.88 47840.44 2015-10-22 03:33:02.000 295 21199.29 105.32 42886.88 47840.44 2015-10-22 03:33:03.000 295 21199.28 105.35 42886.88 47840.43 2015-10-22 03:33:04.000 295 21199.29 105.35 42886.89 47840.43 2015-10-22 03:33:05.000 295 21199.31 105.35 42886.90 47840.44 2015-10-22 03:33:06.000 295 21199.30 105.34 42886.89 47840.46 2015-10-22 03:33:07.000 295 21199.28 105.36 42886.88 47840.45 2015-10-22 03:33:08.000 295 21199.29 105.38 42886.90 47840.44 2015-10-22 03:33:09.000 295 21199.28 105.40 42886.89 47840.45 2015-10-22 03:33:10.000 295 21199.27 105.39 42886.89 47840.42 2015-10-22 03:33:11.000 295 21199.25 105.37 42886.88 47840.43 2015-10-22 03:33:12.000 295 21199.26 105.38 42886.90 47840.42 2015-10-22 03:33:13.000 295 21199.25 105.38 42886.88 47840.40 2015-10-22 03:33:14.000 295 21199.23 105.39 42886.87 47840.41 2015-10-22 03:33:15.000 295 21199.21 105.40 42886.84 47840.42 2015-10-22 03:33:16.000 295 21199.19 105.43 42886.82 47840.38 2015-10-22 03:33:17.000 295 21199.18 105.46 42886.81 47840.36 2015-10-22 03:33:18.000 295 21199.16 105.46 42886.82 47840.34 2015-10-22 03:33:19.000 295 21199.16 105.44 42886.79 47840.35 2015-10-22 03:33:20.000 295 21199.16 105.45 42886.77 47840.30 2015-10-22 03:33:21.000 295 21199.16 105.42 42886.76 47840.29 2015-10-22 03:33:22.000 295 21199.16 105.40 42886.75 47840.29 2015-10-22 03:33:23.000 295 21199.16 105.41 42886.79 47840.30 2015-10-22 03:33:24.000 295 21199.13 105.45 42886.77 47840.32 2015-10-22 03:33:25.000 295 21199.13 105.47 42886.75 47840.28 2015-10-22 03:33:26.000 295 21199.11 105.50 42886.73 47840.28 2015-10-22 03:33:27.000 295 21199.10 105.54 42886.72 47840.26 2015-10-22 03:33:28.000 295 21199.10 105.53 42886.69 47840.23 2015-10-22 03:33:29.000 295 21199.09 105.55 42886.67 47840.23 2015-10-22 03:33:30.000 295 21199.12 105.56 42886.65 47840.21 2015-10-22 03:33:31.000 295 21199.11 105.55 42886.68 47840.21 2015-10-22 03:33:32.000 295 21199.12 105.57 42886.67 47840.18 2015-10-22 03:33:33.000 295 21199.15 105.57 42886.65 47840.18 2015-10-22 03:33:34.000 295 21199.16 105.56 42886.61 47840.17 2015-10-22 03:33:35.000 295 21199.17 105.55 42886.64 47840.17 2015-10-22 03:33:36.000 295 21199.19 105.55 42886.66 47840.15 2015-10-22 03:33:37.000 295 21199.18 105.53 42886.63 47840.16 2015-10-22 03:33:38.000 295 21199.20 105.53 42886.64 47840.17 2015-10-22 03:33:39.000 295 21199.21 105.50 42886.65 47840.19 2015-10-22 03:33:40.000 295 21199.20 105.51 42886.66 47840.17 2015-10-22 03:33:41.000 295 21199.19 105.50 42886.62 47840.17 2015-10-22 03:33:42.000 295 21199.21 105.51 42886.65 47840.21 2015-10-22 03:33:43.000 295 21199.20 105.50 42886.64 47840.19 2015-10-22 03:33:44.000 295 21199.22 105.50 42886.63 47840.20 2015-10-22 03:33:45.000 295 21199.20 105.49 42886.66 47840.19 2015-10-22 03:33:46.000 295 21199.20 105.48 42886.64 47840.20 2015-10-22 03:33:47.000 295 21199.19 105.48 42886.64 47840.21 2015-10-22 03:33:48.000 295 21199.16 105.49 42886.68 47840.23 2015-10-22 03:33:49.000 295 21199.14 105.51 42886.67 47840.19 2015-10-22 03:33:50.000 295 21199.15 105.51 42886.67 47840.19 2015-10-22 03:33:51.000 295 21199.12 105.49 42886.68 47840.19 2015-10-22 03:33:52.000 295 21199.11 105.49 42886.66 47840.19 2015-10-22 03:33:53.000 295 21199.08 105.51 42886.61 47840.16 2015-10-22 03:33:54.000 295 21199.05 105.52 42886.62 47840.14 2015-10-22 03:33:55.000 295 21199.03 105.53 42886.62 47840.12 2015-10-22 03:33:56.000 295 21199.00 105.54 42886.64 47840.09 2015-10-22 03:33:57.000 295 21198.98 105.54 42886.62 47840.10 2015-10-22 03:33:58.000 295 21198.96 105.59 42886.57 47840.08 2015-10-22 03:33:59.000 295 21198.92 105.59 42886.58 47840.04 2015-10-22 03:34:00.000 295 21198.94 105.59 42886.56 47840.03 2015-10-22 03:34:01.000 295 21198.93 105.58 42886.56 47840.01 2015-10-22 03:34:02.000 295 21198.93 105.56 42886.58 47840.02 2015-10-22 03:34:03.000 295 21198.95 105.53 42886.53 47840.00 2015-10-22 03:34:04.000 295 21198.91 105.54 42886.55 47840.00 2015-10-22 03:34:05.000 295 21198.91 105.55 42886.55 47840.02 2015-10-22 03:34:06.000 295 21198.91 105.60 42886.55 47839.99 2015-10-22 03:34:07.000 295 21198.90 105.71 42886.51 47839.99 2015-10-22 03:34:08.000 295 21198.87 105.79 42886.47 47839.96 2015-10-22 03:34:09.000 295 21198.84 105.84 42886.44 47839.88 2015-10-22 03:34:10.000 295 21198.85 105.85 42886.42 47839.87 2015-10-22 03:34:11.000 295 21198.83 105.86 42886.40 47839.84 2015-10-22 03:34:12.000 295 21198.87 105.85 42886.36 47839.81 2015-10-22 03:34:13.000 295 21198.88 105.81 42886.35 47839.81 2015-10-22 03:34:14.000 295 21198.90 105.82 42886.40 47839.81 2015-10-22 03:34:15.000 295 21198.91 105.82 42886.41 47839.84 2015-10-22 03:34:16.000 295 21198.93 105.83 42886.43 47839.86 2015-10-22 03:34:17.000 295 21198.94 105.85 42886.43 47839.86 2015-10-22 03:34:18.000 295 21198.96 105.90 42886.41 47839.88 2015-10-22 03:34:19.000 295 21198.96 105.92 42886.39 47839.89 2015-10-22 03:34:20.000 295 21198.96 105.94 42886.38 47839.88 2015-10-22 03:34:21.000 295 21198.99 105.94 42886.38 47839.88 2015-10-22 03:34:22.000 295 21198.95 105.99 42886.40 47839.86 2015-10-22 03:34:23.000 295 21198.92 106.01 42886.37 47839.84 2015-10-22 03:34:24.000 295 21198.89 106.00 42886.34 47839.83 2015-10-22 03:34:25.000 295 21198.87 106.01 42886.38 47839.80 2015-10-22 03:34:26.000 295 21198.87 106.01 42886.39 47839.80 2015-10-22 03:34:27.000 295 21198.87 106.02 42886.35 47839.77 2015-10-22 03:34:28.000 295 21198.88 106.04 42886.33 47839.77 2015-10-22 03:34:29.000 295 21198.87 106.03 42886.31 47839.79 2015-10-22 03:34:30.000 295 21198.85 106.02 42886.35 47839.78 2015-10-22 03:34:31.000 295 21198.85 106.00 42886.33 47839.80 2015-10-22 03:34:32.000 295 21198.88 105.98 42886.35 47839.83 2015-10-22 03:34:33.000 295 21198.89 105.97 42886.38 47839.79 2015-10-22 03:34:34.000 295 21198.88 105.94 42886.41 47839.82 2015-10-22 03:34:35.000 295 21198.89 105.91 42886.42 47839.86 2015-10-22 03:34:36.000 295 21198.91 105.91 42886.44 47839.86 2015-10-22 03:34:37.000 295 21198.95 105.90 42886.45 47839.85 2015-10-22 03:34:38.000 295 21198.97 105.86 42886.48 47839.91 2015-10-22 03:34:39.000 295 21198.95 105.83 42886.50 47839.95 2015-10-22 03:34:40.000 295 21198.97 105.84 42886.50 47839.99 2015-10-22 03:34:41.000 295 21198.95 105.82 42886.57 47840.02 2015-10-22 03:34:42.000 295 21198.98 105.82 42886.60 47840.02 2015-10-22 03:34:43.000 295 21198.99 105.81 42886.60 47840.04 2015-10-22 03:34:44.000 295 21198.96 105.83 42886.59 47840.06 2015-10-22 03:34:45.000 295 21198.97 105.84 42886.62 47840.05 2015-10-22 03:34:46.000 295 21198.96 105.83 42886.64 47840.09 2015-10-22 03:34:47.000 295 21198.95 105.82 42886.66 47840.12 2015-10-22 03:34:48.000 295 21198.94 105.82 42886.67 47840.11 2015-10-22 03:34:49.000 295 21198.95 105.83 42886.69 47840.11 2015-10-22 03:34:50.000 295 21198.97 105.85 42886.67 47840.09 2015-10-22 03:34:51.000 295 21198.96 105.88 42886.66 47840.09 2015-10-22 03:34:52.000 295 21198.98 105.90 42886.66 47840.10 2015-10-22 03:34:53.000 295 21198.96 105.88 42886.67 47840.13 2015-10-22 03:34:54.000 295 21198.97 105.90 42886.65 47840.09 2015-10-22 03:34:55.000 295 21198.97 105.90 42886.64 47840.11 2015-10-22 03:34:56.000 295 21198.98 105.92 42886.66 47840.10 2015-10-22 03:34:57.000 295 21198.95 105.92 42886.64 47840.11 2015-10-22 03:34:58.000 295 21198.93 105.98 42886.63 47840.09 2015-10-22 03:34:59.000 295 21198.92 106.02 42886.63 47840.07 2015-10-22 03:35:00.000 295 21198.91 106.06 42886.59 47840.06 2015-10-22 03:35:01.000 295 21198.92 106.04 42886.59 47840.04 2015-10-22 03:35:02.000 295 21198.89 106.05 42886.56 47839.97 2015-10-22 03:35:03.000 295 21198.91 106.04 42886.57 47839.98 2015-10-22 03:35:04.000 295 21198.93 106.02 42886.57 47839.99 2015-10-22 03:35:05.000 295 21198.91 106.00 42886.57 47839.95 2015-10-22 03:35:06.000 295 21198.88 105.99 42886.58 47839.96 2015-10-22 03:35:07.000 295 21198.89 105.98 42886.59 47839.95 2015-10-22 03:35:08.000 295 21198.88 105.99 42886.59 47839.98 2015-10-22 03:35:09.000 295 21198.87 106.02 42886.57 47839.93 2015-10-22 03:35:10.000 295 21198.84 106.00 42886.57 47839.93 2015-10-22 03:35:11.000 295 21198.86 105.94 42886.59 47839.92 2015-10-22 03:35:12.000 295 21198.85 105.88 42886.61 47839.93 2015-10-22 03:35:13.000 295 21198.86 105.90 42886.62 47839.95 2015-10-22 03:35:14.000 295 21198.88 105.90 42886.65 47839.96 2015-10-22 03:35:15.000 295 21198.88 105.89 42886.66 47839.97 2015-10-22 03:35:16.000 295 21198.85 105.89 42886.63 47839.97 2015-10-22 03:35:17.000 295 21198.83 105.90 42886.61 47840.00 2015-10-22 03:35:18.000 295 21198.82 105.90 42886.61 47839.99 2015-10-22 03:35:19.000 295 21198.81 105.90 42886.63 47840.02 2015-10-22 03:35:20.000 295 21198.79 105.91 42886.63 47840.00 2015-10-22 03:35:21.000 295 21198.80 105.90 42886.62 47840.00 2015-10-22 03:35:22.000 295 21198.84 105.88 42886.63 47840.00 2015-10-22 03:35:23.000 295 21198.81 105.89 42886.64 47840.01 2015-10-22 03:35:24.000 295 21198.76 105.89 42886.61 47839.99 2015-10-22 03:35:25.000 295 21198.78 105.88 42886.63 47840.01 2015-10-22 03:35:26.000 295 21198.80 105.88 42886.61 47839.98 2015-10-22 03:35:27.000 295 21198.80 105.90 42886.60 47840.00 2015-10-22 03:35:28.000 295 21198.84 105.88 42886.59 47840.02 2015-10-22 03:35:29.000 295 21198.82 105.85 42886.62 47840.00 2015-10-22 03:35:30.000 295 21198.83 105.81 42886.63 47840.02 2015-10-22 03:35:31.000 295 21198.82 105.82 42886.65 47840.02 2015-10-22 03:35:32.000 295 21198.84 105.75 42886.67 47840.02 2015-10-22 03:35:33.000 295 21198.86 105.72 42886.68 47840.04 2015-10-22 03:35:34.000 295 21198.90 105.69 42886.70 47840.07 2015-10-22 03:35:35.000 295 21198.92 105.68 42886.70 47840.12 2015-10-22 03:35:36.000 295 21198.92 105.64 42886.75 47840.11 2015-10-22 03:35:37.000 295 21198.92 105.63 42886.77 47840.15 2015-10-22 03:35:38.000 295 21198.94 105.62 42886.78 47840.16 2015-10-22 03:35:39.000 295 21198.97 105.60 42886.79 47840.18 2015-10-22 03:35:40.000 295 21198.98 105.58 42886.84 47840.22 2015-10-22 03:35:41.000 295 21199.00 105.55 42886.83 47840.23 2015-10-22 03:35:42.000 295 21199.04 105.53 42886.87 47840.26 2015-10-22 03:35:43.000 295 21199.09 105.46 42886.89 47840.28 2015-10-22 03:35:44.000 295 21199.18 105.40 42886.92 47840.37 2015-10-22 03:35:45.000 295 21199.24 105.36 42886.97 47840.44 2015-10-22 03:35:46.000 295 21199.29 105.35 42887.02 47840.51 2015-10-22 03:35:47.000 295 21199.33 105.37 42887.03 47840.55 2015-10-22 03:35:48.000 295 21199.35 105.41 42887.02 47840.60 2015-10-22 03:35:49.000 295 21199.34 105.43 42887.05 47840.62 2015-10-22 03:35:50.000 295 21199.35 105.44 42887.06 47840.63 2015-10-22 03:35:51.000 295 21199.37 105.46 42887.07 47840.65 2015-10-22 03:35:52.000 295 21199.39 105.46 42887.06 47840.63 2015-10-22 03:35:53.000 295 21199.36 105.47 42887.06 47840.65 2015-10-22 03:35:54.000 295 21199.37 105.46 42887.09 47840.66 2015-10-22 03:35:55.000 295 21199.36 105.46 42887.07 47840.67 2015-10-22 03:35:56.000 295 21199.34 105.44 42887.07 47840.68 2015-10-22 03:35:57.000 295 21199.34 105.47 42887.06 47840.66 2015-10-22 03:35:58.000 295 21199.35 105.45 42887.09 47840.67 2015-10-22 03:35:59.000 295 21199.31 105.42 42887.10 47840.67 2015-10-22 03:36:00.000 295 21199.32 105.37 42887.09 47840.68 2015-10-22 03:36:01.000 295 21199.32 105.34 42887.09 47840.66 2015-10-22 03:36:02.000 295 21199.31 105.33 42887.07 47840.67 2015-10-22 03:36:03.000 295 21199.32 105.31 42887.10 47840.67 2015-10-22 03:36:04.000 295 21199.33 105.30 42887.10 47840.68 2015-10-22 03:36:05.000 295 21199.34 105.29 42887.09 47840.68 2015-10-22 03:36:06.000 295 21199.33 105.30 42887.10 47840.66 2015-10-22 03:36:07.000 295 21199.32 105.25 42887.13 47840.67 2015-10-22 03:36:08.000 295 21199.31 105.27 42887.13 47840.69 2015-10-22 03:36:09.000 295 21199.29 105.26 42887.14 47840.69 2015-10-22 03:36:10.000 295 21199.33 105.25 42887.11 47840.67 2015-10-22 03:36:11.000 295 21199.31 105.25 42887.12 47840.66 2015-10-22 03:36:12.000 295 21199.29 105.26 42887.08 47840.68 2015-10-22 03:36:13.000 295 21199.24 105.30 42887.08 47840.64 2015-10-22 03:36:14.000 295 21199.23 105.32 42887.08 47840.61 2015-10-22 03:36:15.000 295 21199.19 105.32 42887.04 47840.59 2015-10-22 03:36:16.000 295 21199.21 105.36 42887.04 47840.57 2015-10-22 03:36:17.000 295 21199.18 105.37 42887.05 47840.57 2015-10-22 03:36:18.000 295 21199.18 105.39 42887.02 47840.54 2015-10-22 03:36:19.000 295 21199.17 105.41 42886.95 47840.50 2015-10-22 03:36:20.000 295 21199.16 105.40 42886.97 47840.48 2015-10-22 03:36:21.000 295 21199.18 105.38 42886.96 47840.44 2015-10-22 03:36:22.000 295 21199.18 105.38 42886.95 47840.46 2015-10-22 03:36:23.000 295 21199.18 105.40 42886.91 47840.42 2015-10-22 03:36:24.000 295 21199.17 105.39 42886.89 47840.41 2015-10-22 03:36:25.000 295 21199.15 105.39 42886.89 47840.40 2015-10-22 03:36:26.000 295 21199.18 105.41 42886.89 47840.39 2015-10-22 03:36:27.000 295 21199.19 105.38 42886.90 47840.40 2015-10-22 03:36:28.000 295 21199.20 105.39 42886.91 47840.41 2015-10-22 03:36:29.000 295 21199.23 105.39 42886.89 47840.43 2015-10-22 03:36:30.000 295 21199.23 105.40 42886.92 47840.45 2015-10-22 03:36:31.000 295 21199.20 105.41 42886.87 47840.44 2015-10-22 03:36:32.000 295 21199.19 105.45 42886.89 47840.41 2015-10-22 03:36:33.000 295 21199.19 105.46 42886.91 47840.43 2015-10-22 03:36:34.000 295 21199.19 105.44 42886.89 47840.41 2015-10-22 03:36:35.000 295 21199.19 105.40 42886.90 47840.38 2015-10-22 03:36:36.000 295 21199.17 105.36 42886.88 47840.38 2015-10-22 03:36:37.000 295 21199.17 105.36 42886.89 47840.39 2015-10-22 03:36:38.000 295 21199.16 105.32 42886.91 47840.42 2015-10-22 03:36:39.000 295 21199.16 105.29 42886.92 47840.42 2015-10-22 03:36:40.000 295 21199.16 105.27 42886.94 47840.41 2015-10-22 03:36:41.000 295 21199.18 105.26 42886.93 47840.43 2015-10-22 03:36:42.000 295 21199.19 105.26 42886.94 47840.45 2015-10-22 03:36:43.000 295 21199.17 105.25 42886.96 47840.47 2015-10-22 03:36:44.000 295 21199.18 105.24 42886.97 47840.48 2015-10-22 03:36:45.000 295 21199.18 105.26 42886.98 47840.48 2015-10-22 03:36:46.000 295 21199.20 105.24 42886.99 47840.47 2015-10-22 03:36:47.000 295 21199.19 105.23 42886.99 47840.49 2015-10-22 03:36:48.000 295 21199.16 105.23 42886.99 47840.48 2015-10-22 03:36:49.000 295 21199.17 105.21 42887.00 47840.47 2015-10-22 03:36:50.000 295 21199.18 105.21 42886.96 47840.47 2015-10-22 03:36:51.000 295 21199.17 105.19 42886.95 47840.44 2015-10-22 03:36:52.000 295 21199.14 105.17 42886.94 47840.45 2015-10-22 03:36:53.000 295 21199.14 105.15 42886.95 47840.42 2015-10-22 03:36:54.000 295 21199.18 105.11 42886.95 47840.42 2015-10-22 03:36:55.000 295 21199.19 105.10 42886.96 47840.44 2015-10-22 03:36:56.000 295 21199.19 105.06 42886.97 47840.43 2015-10-22 03:36:57.000 295 21199.21 105.05 42886.96 47840.45 2015-10-22 03:36:58.000 295 21199.20 105.04 42886.97 47840.45 2015-10-22 03:36:59.000 295 21199.23 105.02 42886.95 47840.45 2015-10-22 03:37:00.000 295 21199.23 105.01 42886.96 47840.48 2015-10-22 03:37:01.000 295 21199.25 105.02 42887.00 47840.49 2015-10-22 03:37:02.000 295 21199.25 105.05 42886.99 47840.51 2015-10-22 03:37:03.000 295 21199.25 105.04 42887.03 47840.52 2015-10-22 03:37:04.000 295 21199.28 105.04 42887.00 47840.51 2015-10-22 03:37:05.000 295 21199.32 105.04 42887.03 47840.55 2015-10-22 03:37:06.000 295 21199.34 105.03 42887.04 47840.57 2015-10-22 03:37:07.000 295 21199.37 105.01 42887.04 47840.57 2015-10-22 03:37:08.000 295 21199.38 105.02 42887.04 47840.56 2015-10-22 03:37:09.000 295 21199.39 105.05 42887.03 47840.59 2015-10-22 03:37:10.000 295 21199.40 105.07 42887.02 47840.59 2015-10-22 03:37:11.000 295 21199.36 105.07 42887.05 47840.59 2015-10-22 03:37:12.000 295 21199.35 105.07 42887.02 47840.57 2015-10-22 03:37:13.000 295 21199.30 105.10 42887.03 47840.57 2015-10-22 03:37:14.000 295 21199.30 105.12 42886.99 47840.54 2015-10-22 03:37:15.000 295 21199.22 105.12 42886.98 47840.57 2015-10-22 03:37:16.000 295 21199.20 105.14 42887.00 47840.53 2015-10-22 03:37:17.000 295 21199.16 105.15 42886.98 47840.49 2015-10-22 03:37:18.000 295 21199.12 105.15 42886.97 47840.49 2015-10-22 03:37:19.000 295 21199.09 105.14 42886.98 47840.46 2015-10-22 03:37:20.000 295 21199.09 105.14 42886.99 47840.43 2015-10-22 03:37:21.000 295 21199.09 105.14 42886.97 47840.42 2015-10-22 03:37:22.000 295 21199.08 105.15 42886.94 47840.42 2015-10-22 03:37:23.000 295 21199.06 105.16 42886.97 47840.41 2015-10-22 03:37:24.000 295 21199.06 105.17 42886.97 47840.42 2015-10-22 03:37:25.000 295 21199.08 105.16 42886.98 47840.42 2015-10-22 03:37:26.000 295 21199.07 105.18 42886.93 47840.42 2015-10-22 03:37:27.000 295 21199.08 105.15 42886.94 47840.39 2015-10-22 03:37:28.000 295 21199.11 105.11 42886.92 47840.39 2015-10-22 03:37:29.000 295 21199.11 105.11 42886.90 47840.39 2015-10-22 03:37:30.000 295 21199.08 105.11 42886.91 47840.40 2015-10-22 03:37:31.000 295 21199.13 105.10 42886.92 47840.41 2015-10-22 03:37:32.000 295 21199.15 105.10 42886.94 47840.44 2015-10-22 03:37:33.000 295 21199.19 105.11 42886.91 47840.40 2015-10-22 03:37:34.000 295 21199.15 105.14 42886.90 47840.42 2015-10-22 03:37:35.000 295 21199.14 105.17 42886.86 47840.40 2015-10-22 03:37:36.000 295 21199.13 105.17 42886.82 47840.38 2015-10-22 03:37:37.000 295 21199.14 105.16 42886.80 47840.34 2015-10-22 03:37:38.000 295 21199.13 105.16 42886.80 47840.30 2015-10-22 03:37:39.000 295 21199.12 105.19 42886.78 47840.33 2015-10-22 03:37:40.000 295 21199.13 105.19 42886.77 47840.30 2015-10-22 03:37:41.000 295 21199.13 105.20 42886.73 47840.29 2015-10-22 03:37:42.000 295 21199.13 105.20 42886.71 47840.26 2015-10-22 03:37:43.000 295 21199.12 105.20 42886.70 47840.25 2015-10-22 03:37:44.000 295 21199.09 105.23 42886.70 47840.23 2015-10-22 03:37:45.000 295 21199.08 105.28 42886.68 47840.22 2015-10-22 03:37:46.000 295 21199.05 105.34 42886.67 47840.18 2015-10-22 03:37:47.000 295 21199.00 105.37 42886.62 47840.13 2015-10-22 03:37:48.000 295 21198.99 105.43 42886.56 47840.06 2015-10-22 03:37:49.000 295 21198.96 105.42 42886.53 47840.01 2015-10-22 03:37:50.000 295 21198.98 105.40 42886.49 47839.98 2015-10-22 03:37:51.000 295 21198.98 105.36 42886.48 47839.98 2015-10-22 03:37:52.000 295 21198.99 105.31 42886.49 47840.00 2015-10-22 03:37:53.000 295 21199.04 105.25 42886.52 47839.98 2015-10-22 03:37:54.000 295 21199.10 105.16 42886.56 47840.02 2015-10-22 03:37:55.000 295 21199.15 105.11 42886.60 47840.07 2015-10-22 03:37:56.000 295 21199.17 105.05 42886.62 47840.13 2015-10-22 03:37:57.000 295 21199.17 105.03 42886.66 47840.18 2015-10-22 03:37:58.000 295 21199.19 105.02 42886.70 47840.23 2015-10-22 03:37:59.000 295 21199.19 105.02 42886.73 47840.22 2015-10-22 03:38:00.000 295 21199.21 105.01 42886.73 47840.27 2015-10-22 03:38:01.000 295 21199.22 105.02 42886.76 47840.30 2015-10-22 03:38:02.000 295 21199.23 105.04 42886.79 47840.33 2015-10-22 03:38:03.000 295 21199.22 105.04 42886.80 47840.31 2015-10-22 03:38:04.000 295 21199.19 105.08 42886.81 47840.32 2015-10-22 03:38:05.000 295 21199.19 105.09 42886.80 47840.30 2015-10-22 03:38:06.000 295 21199.18 105.08 42886.84 47840.32 2015-10-22 03:38:07.000 295 21199.18 105.05 42886.78 47840.31 2015-10-22 03:38:08.000 295 21199.14 105.06 42886.79 47840.32 2015-10-22 03:38:09.000 295 21199.13 105.06 42886.81 47840.31 2015-10-22 03:38:10.000 295 21199.17 105.06 42886.82 47840.30 2015-10-22 03:38:11.000 295 21199.15 105.05 42886.82 47840.31 2015-10-22 03:38:12.000 295 21199.12 105.05 42886.82 47840.31 2015-10-22 03:38:13.000 295 21199.09 105.06 42886.78 47840.30 2015-10-22 03:38:14.000 295 21199.10 105.08 42886.80 47840.30 2015-10-22 03:38:15.000 295 21199.10 105.11 42886.81 47840.27 2015-10-22 03:38:16.000 295 21199.08 105.11 42886.78 47840.27 2015-10-22 03:38:17.000 295 21199.07 105.14 42886.78 47840.27 2015-10-22 03:38:18.000 295 21199.04 105.19 42886.75 47840.25 2015-10-22 03:38:19.000 295 21199.04 105.19 42886.73 47840.25 2015-10-22 03:38:20.000 295 21199.04 105.21 42886.74 47840.19 2015-10-22 03:38:21.000 295 21199.05 105.23 42886.72 47840.19 2015-10-22 03:38:22.000 295 21199.05 105.24 42886.70 47840.13 2015-10-22 03:38:23.000 295 21199.04 105.24 42886.68 47840.15 2015-10-22 03:38:24.000 295 21199.03 105.24 42886.67 47840.13 2015-10-22 03:38:25.000 295 21199.01 105.21 42886.62 47840.12 2015-10-22 03:38:26.000 295 21199.03 105.20 42886.66 47840.14 2015-10-22 03:38:27.000 295 21199.03 105.20 42886.64 47840.10 2015-10-22 03:38:28.000 295 21199.03 105.24 42886.61 47840.10 2015-10-22 03:38:29.000 295 21199.02 105.27 42886.62 47840.10 2015-10-22 03:38:30.000 295 21198.99 105.28 42886.58 47840.09 2015-10-22 03:38:31.000 295 21199.01 105.29 42886.58 47840.06 2015-10-22 03:38:32.000 295 21199.04 105.27 42886.60 47840.04 2015-10-22 03:38:33.000 295 21199.03 105.26 42886.60 47840.07 2015-10-22 03:38:34.000 295 21199.06 105.24 42886.62 47840.06 2015-10-22 03:38:35.000 295 21199.06 105.24 42886.62 47840.07 2015-10-22 03:38:36.000 295 21199.07 105.24 42886.62 47840.09 2015-10-22 03:38:37.000 295 21199.10 105.25 42886.63 47840.08 2015-10-22 03:38:38.000 295 21199.12 105.23 42886.60 47840.12 2015-10-22 03:38:39.000 295 21199.14 105.22 42886.64 47840.09 2015-10-22 03:38:40.000 295 21199.17 105.25 42886.68 47840.12 2015-10-22 03:38:41.000 295 21199.20 105.27 42886.63 47840.16 2015-10-22 03:38:42.000 295 21199.22 105.25 42886.61 47840.16 2015-10-22 03:38:43.000 295 21199.21 105.24 42886.64 47840.17 2015-10-22 03:38:44.000 295 21199.24 105.21 42886.66 47840.19 2015-10-22 03:38:45.000 295 21199.26 105.20 42886.70 47840.22 2015-10-22 03:38:46.000 295 21199.26 105.21 42886.67 47840.23 2015-10-22 03:38:47.000 295 21199.24 105.24 42886.69 47840.24 2015-10-22 03:38:48.000 295 21199.23 105.23 42886.70 47840.26 2015-10-22 03:38:49.000 295 21199.24 105.23 42886.72 47840.25 2015-10-22 03:38:50.000 295 21199.21 105.24 42886.73 47840.26 2015-10-22 03:38:51.000 295 21199.21 105.24 42886.73 47840.26 2015-10-22 03:38:52.000 295 21199.22 105.24 42886.73 47840.26 2015-10-22 03:38:53.000 295 21199.21 105.28 42886.75 47840.25 2015-10-22 03:38:54.000 295 21199.20 105.28 42886.75 47840.27 2015-10-22 03:38:55.000 295 21199.19 105.29 42886.77 47840.27 2015-10-22 03:38:56.000 295 21199.20 105.28 42886.78 47840.25 2015-10-22 03:38:57.000 295 21199.19 105.25 42886.79 47840.27 2015-10-22 03:38:58.000 295 21199.18 105.23 42886.80 47840.28 2015-10-22 03:38:59.000 295 21199.19 105.22 42886.84 47840.29 2015-10-22 03:39:00.000 295 21199.18 105.22 42886.85 47840.30 2015-10-22 03:39:01.000 295 21199.18 105.20 42886.85 47840.34 2015-10-22 03:39:02.000 295 21199.17 105.18 42886.89 47840.34 2015-10-22 03:39:03.000 295 21199.16 105.15 42886.86 47840.34 2015-10-22 03:39:04.000 295 21199.15 105.16 42886.87 47840.35 2015-10-22 03:39:05.000 295 21199.11 105.16 42886.86 47840.34 2015-10-22 03:39:06.000 295 21199.15 105.15 42886.87 47840.33 2015-10-22 03:39:07.000 295 21199.14 105.16 42886.88 47840.35 2015-10-22 03:39:08.000 295 21199.12 105.17 42886.87 47840.33 2015-10-22 03:39:09.000 295 21199.12 105.17 42886.87 47840.34 2015-10-22 03:39:10.000 295 21199.12 105.15 42886.87 47840.34 2015-10-22 03:39:11.000 295 21199.10 105.17 42886.89 47840.31 2015-10-22 03:39:12.000 295 21199.06 105.22 42886.87 47840.33 2015-10-22 03:39:13.000 295 21199.08 105.21 42886.82 47840.29 2015-10-22 03:39:14.000 295 21199.07 105.22 42886.82 47840.29 2015-10-22 03:39:15.000 295 21199.02 105.23 42886.80 47840.26 2015-10-22 03:39:16.000 295 21199.02 105.24 42886.77 47840.25 2015-10-22 03:39:17.000 295 21199.00 105.24 42886.76 47840.24 2015-10-22 03:39:18.000 295 21198.99 105.27 42886.73 47840.20 2015-10-22 03:39:19.000 295 21198.99 105.30 42886.74 47840.18 2015-10-22 03:39:20.000 295 21199.00 105.30 42886.74 47840.18 2015-10-22 03:39:21.000 295 21199.03 105.27 42886.73 47840.16 2015-10-22 03:39:22.000 295 21199.03 105.24 42886.75 47840.15 2015-10-22 03:39:23.000 295 21199.05 105.22 42886.78 47840.20 2015-10-22 03:39:24.000 295 21199.09 105.23 42886.78 47840.23 2015-10-22 03:39:25.000 295 21199.07 105.22 42886.76 47840.23 2015-10-22 03:39:26.000 295 21199.11 105.17 42886.77 47840.25 2015-10-22 03:39:27.000 295 21199.12 105.15 42886.81 47840.31 2015-10-22 03:39:28.000 295 21199.12 105.16 42886.84 47840.28 2015-10-22 03:39:29.000 295 21199.13 105.16 42886.85 47840.32 2015-10-22 03:39:30.000 295 21199.13 105.16 42886.82 47840.33 2015-10-22 03:39:31.000 295 21199.11 105.19 42886.85 47840.31 2015-10-22 03:39:32.000 295 21199.08 105.18 42886.88 47840.33 2015-10-22 03:39:33.000 295 21199.08 105.15 42886.88 47840.34 2015-10-22 03:39:34.000 295 21199.10 105.19 42886.85 47840.34 2015-10-22 03:39:35.000 295 21199.07 105.21 42886.83 47840.33 2015-10-22 03:39:36.000 295 21199.04 105.20 42886.87 47840.34 2015-10-22 03:39:37.000 295 21199.02 105.21 42886.88 47840.31 2015-10-22 03:39:38.000 295 21198.96 105.27 42886.84 47840.29 2015-10-22 03:39:39.000 295 21198.93 105.29 42886.79 47840.24 2015-10-22 03:39:40.000 295 21198.90 105.30 42886.75 47840.19 2015-10-22 03:39:41.000 295 21198.85 105.31 42886.76 47840.15 2015-10-22 03:39:42.000 295 21198.83 105.34 42886.74 47840.11 2015-10-22 03:39:43.000 295 21198.81 105.39 42886.67 47840.06 2015-10-22 03:39:44.000 295 21198.79 105.41 42886.66 47840.04 2015-10-22 03:39:45.000 295 21198.76 105.45 42886.66 47840.00 2015-10-22 03:39:46.000 295 21198.73 105.45 42886.65 47839.99 2015-10-22 03:39:47.000 295 21198.71 105.44 42886.63 47839.99 2015-10-22 03:39:48.000 295 21198.70 105.44 42886.59 47839.96 2015-10-22 03:39:49.000 295 21198.72 105.44 42886.58 47839.94 2015-10-22 03:39:50.000 295 21198.73 105.44 42886.61 47839.95 2015-10-22 03:39:51.000 295 21198.74 105.44 42886.60 47839.96 2015-10-22 03:39:52.000 295 21198.73 105.42 42886.62 47839.94 2015-10-22 03:39:53.000 295 21198.75 105.38 42886.61 47839.94 2015-10-22 03:39:54.000 295 21198.80 105.32 42886.64 47839.98 2015-10-22 03:39:55.000 295 21198.80 105.27 42886.66 47839.99 2015-10-22 03:39:56.000 295 21198.78 105.28 42886.68 47840.06 2015-10-22 03:39:57.000 295 21198.83 105.25 42886.67 47840.04 2015-10-22 03:39:58.000 295 21198.83 105.24 42886.67 47840.04 2015-10-22 03:39:59.000 295 21198.79 105.24 42886.68 47840.05 2015-10-22 03:40:00.000 295 21198.77 105.23 42886.70 47840.06 2015-10-22 03:40:01.000 295 21198.79 105.19 42886.71 47840.04 2015-10-22 03:40:02.000 295 21198.83 105.19 42886.71 47840.03 2015-10-22 03:40:03.000 295 21198.84 105.17 42886.69 47840.05 2015-10-22 03:40:04.000 295 21198.81 105.16 42886.67 47840.06 2015-10-22 03:40:05.000 295 21198.81 105.16 42886.69 47840.06 2015-10-22 03:40:06.000 295 21198.84 105.13 42886.72 47840.08 2015-10-22 03:40:07.000 295 21198.81 105.13 42886.71 47840.05 2015-10-22 03:40:08.000 295 21198.79 105.18 42886.69 47840.07 2015-10-22 03:40:09.000 295 21198.78 105.21 42886.67 47840.08 2015-10-22 03:40:10.000 295 21198.77 105.22 42886.69 47840.05 2015-10-22 03:40:11.000 295 21198.76 105.23 42886.71 47840.05 2015-10-22 03:40:12.000 295 21198.76 105.23 42886.69 47840.05 2015-10-22 03:40:13.000 295 21198.77 105.24 42886.70 47840.05 2015-10-22 03:40:14.000 295 21198.78 105.28 42886.73 47840.05 2015-10-22 03:40:15.000 295 21198.79 105.27 42886.73 47840.08 2015-10-22 03:40:16.000 295 21198.79 105.29 42886.72 47840.07 2015-10-22 03:40:17.000 295 21198.80 105.28 42886.77 47840.10 2015-10-22 03:40:18.000 295 21198.80 105.31 42886.77 47840.12 2015-10-22 03:40:19.000 295 21198.79 105.35 42886.75 47840.11 2015-10-22 03:40:20.000 295 21198.78 105.39 42886.76 47840.11 2015-10-22 03:40:21.000 295 21198.78 105.42 42886.73 47840.05 2015-10-22 03:40:22.000 295 21198.79 105.43 42886.74 47840.05 2015-10-22 03:40:23.000 295 21198.79 105.42 42886.75 47840.05 2015-10-22 03:40:24.000 295 21198.79 105.40 42886.77 47840.06 2015-10-22 03:40:25.000 295 21198.80 105.40 42886.74 47840.09 2015-10-22 03:40:26.000 295 21198.78 105.40 42886.69 47840.09 2015-10-22 03:40:27.000 295 21198.78 105.41 42886.71 47840.05 2015-10-22 03:40:28.000 295 21198.77 105.45 42886.72 47840.06 2015-10-22 03:40:29.000 295 21198.76 105.48 42886.73 47840.07 2015-10-22 03:40:30.000 295 21198.74 105.48 42886.72 47840.05 2015-10-22 03:40:31.000 295 21198.74 105.46 42886.75 47840.05 2015-10-22 03:40:32.000 295 21198.74 105.48 42886.75 47840.07 2015-10-22 03:40:33.000 295 21198.76 105.48 42886.76 47840.07 2015-10-22 03:40:34.000 295 21198.73 105.46 42886.76 47840.09 2015-10-22 03:40:35.000 295 21198.71 105.46 42886.75 47840.07 2015-10-22 03:40:36.000 295 21198.73 105.45 42886.78 47840.09 2015-10-22 03:40:37.000 295 21198.73 105.47 42886.82 47840.09 2015-10-22 03:40:38.000 295 21198.72 105.49 42886.82 47840.11 2015-10-22 03:40:39.000 295 21198.72 105.49 42886.82 47840.09 2015-10-22 03:40:40.000 295 21198.78 105.52 42886.79 47840.11 2015-10-22 03:40:41.000 295 21198.79 105.52 42886.79 47840.12 2015-10-22 03:40:42.000 295 21198.76 105.53 42886.77 47840.10 2015-10-22 03:40:43.000 295 21198.71 105.55 42886.80 47840.10 2015-10-22 03:40:44.000 295 21198.69 105.56 42886.78 47840.07 2015-10-22 03:40:45.000 295 21198.71 105.57 42886.75 47840.07 2015-10-22 03:40:46.000 295 21198.68 105.58 42886.75 47840.05 2015-10-22 03:40:47.000 295 21198.65 105.59 42886.75 47840.05 2015-10-22 03:40:48.000 295 21198.69 105.60 42886.71 47840.03 2015-10-22 03:40:49.000 295 21198.66 105.60 42886.70 47840.03 2015-10-22 03:40:50.000 295 21198.64 105.59 42886.70 47840.01 2015-10-22 03:40:51.000 295 21198.66 105.58 42886.71 47840.00 2015-10-22 03:40:52.000 295 21198.68 105.58 42886.73 47840.01 2015-10-22 03:40:53.000 295 21198.70 105.57 42886.73 47839.99 2015-10-22 03:40:54.000 295 21198.66 105.58 42886.74 47840.02 2015-10-22 03:40:55.000 295 21198.61 105.59 42886.69 47840.01 2015-10-22 03:40:56.000 295 21198.63 105.62 42886.69 47840.00 2015-10-22 03:40:57.000 295 21198.65 105.62 42886.67 47840.00 2015-10-22 03:40:58.000 295 21198.67 105.62 42886.66 47840.00 2015-10-22 03:40:59.000 295 21198.64 105.58 42886.67 47840.00 2015-10-22 03:41:00.000 295 21198.67 105.58 42886.67 47839.99 2015-10-22 03:41:01.000 295 21198.66 105.60 42886.68 47839.99 2015-10-22 03:41:02.000 295 21198.67 105.62 42886.68 47840.00 2015-10-22 03:41:03.000 295 21198.68 105.63 42886.71 47839.99 2015-10-22 03:41:04.000 295 21198.66 105.67 42886.69 47839.97 2015-10-22 03:41:05.000 295 21198.62 105.71 42886.64 47839.98 2015-10-22 03:41:06.000 295 21198.62 105.72 42886.63 47839.94 2015-10-22 03:41:07.000 295 21198.60 105.73 42886.60 47839.92 2015-10-22 03:41:08.000 295 21198.58 105.73 42886.60 47839.87 2015-10-22 03:41:09.000 295 21198.59 105.74 42886.58 47839.87 2015-10-22 03:41:10.000 295 21198.59 105.75 42886.54 47839.84 2015-10-22 03:41:11.000 295 21198.59 105.76 42886.54 47839.84 2015-10-22 03:41:12.000 295 21198.59 105.76 42886.52 47839.82 2015-10-22 03:41:13.000 295 21198.61 105.73 42886.52 47839.82 2015-10-22 03:41:14.000 295 21198.60 105.73 42886.53 47839.81 2015-10-22 03:41:15.000 295 21198.58 105.72 42886.52 47839.81 2015-10-22 03:41:16.000 295 21198.58 105.71 42886.52 47839.78 2015-10-22 03:41:17.000 295 21198.56 105.67 42886.52 47839.81 2015-10-22 03:41:18.000 295 21198.60 105.61 42886.55 47839.80 2015-10-22 03:41:19.000 295 21198.57 105.57 42886.57 47839.81 2015-10-22 03:41:20.000 295 21198.57 105.54 42886.59 47839.81 2015-10-22 03:41:21.000 295 21198.59 105.50 42886.59 47839.84 2015-10-22 03:41:22.000 295 21198.60 105.46 42886.60 47839.85 2015-10-22 03:41:23.000 295 21198.61 105.45 42886.61 47839.86 2015-10-22 03:41:24.000 295 21198.60 105.46 42886.60 47839.87 2015-10-22 03:41:25.000 295 21198.59 105.45 42886.60 47839.87 2015-10-22 03:41:26.000 295 21198.64 105.44 42886.63 47839.90 2015-10-22 03:41:27.000 295 21198.67 105.41 42886.68 47839.91 2015-10-22 03:41:28.000 295 21198.71 105.39 42886.68 47839.95 2015-10-22 03:41:29.000 295 21198.70 105.39 42886.71 47839.97 2015-10-22 03:41:30.000 295 21198.72 105.37 42886.74 47839.99 2015-10-22 03:41:31.000 295 21198.74 105.36 42886.75 47840.03 2015-10-22 03:41:32.000 295 21198.76 105.32 42886.75 47840.06 2015-10-22 03:41:33.000 295 21198.76 105.32 42886.75 47840.07 2015-10-22 03:41:34.000 295 21198.77 105.30 42886.81 47840.11 2015-10-22 03:41:35.000 295 21198.77 105.29 42886.82 47840.12 2015-10-22 03:41:36.000 295 21198.78 105.29 42886.82 47840.14 2015-10-22 03:41:37.000 295 21198.81 105.27 42886.80 47840.14 2015-10-22 03:41:38.000 295 21198.80 105.26 42886.83 47840.16 2015-10-22 03:41:39.000 295 21198.80 105.24 42886.86 47840.15 2015-10-22 03:41:40.000 295 21198.79 105.22 42886.86 47840.18 2015-10-22 03:41:41.000 295 21198.78 105.20 42886.89 47840.18 2015-10-22 03:41:42.000 295 21198.79 105.22 42886.89 47840.19 2015-10-22 03:41:43.000 295 21198.79 105.24 42886.87 47840.19 2015-10-22 03:41:44.000 295 21198.75 105.24 42886.88 47840.21 2015-10-22 03:41:45.000 295 21198.73 105.24 42886.90 47840.19 2015-10-22 03:41:46.000 295 21198.73 105.24 42886.88 47840.20 2015-10-22 03:41:47.000 295 21198.72 105.28 42886.86 47840.17 2015-10-22 03:41:48.000 295 21198.71 105.27 42886.87 47840.16 2015-10-22 03:41:49.000 295 21198.68 105.31 42886.87 47840.14 2015-10-22 03:41:50.000 295 21198.70 105.29 42886.86 47840.14 2015-10-22 03:41:51.000 295 21198.69 105.26 42886.85 47840.15 2015-10-22 03:41:52.000 295 21198.70 105.27 42886.87 47840.15 2015-10-22 03:41:53.000 295 21198.73 105.25 42886.87 47840.16 2015-10-22 03:41:54.000 295 21198.73 105.27 42886.86 47840.16 2015-10-22 03:41:55.000 295 21198.71 105.28 42886.87 47840.15 2015-10-22 03:41:56.000 295 21198.72 105.30 42886.86 47840.17 2015-10-22 03:41:57.000 295 21198.67 105.31 42886.86 47840.17 2015-10-22 03:41:58.000 295 21198.67 105.32 42886.87 47840.16 2015-10-22 03:41:59.000 295 21198.70 105.33 42886.85 47840.16 2015-10-22 03:42:00.000 295 21198.71 105.34 42886.86 47840.15 2015-10-22 03:42:01.000 295 21198.68 105.33 42886.88 47840.16 2015-10-22 03:42:02.000 295 21198.68 105.33 42886.86 47840.13 2015-10-22 03:42:03.000 295 21198.71 105.33 42886.86 47840.13 2015-10-22 03:42:04.000 295 21198.71 105.31 42886.87 47840.16 2015-10-22 03:42:05.000 295 21198.68 105.30 42886.88 47840.14 2015-10-22 03:42:06.000 295 21198.68 105.30 42886.89 47840.13 2015-10-22 03:42:07.000 295 21198.67 105.30 42886.88 47840.15 2015-10-22 03:42:08.000 295 21198.69 105.28 42886.89 47840.14 2015-10-22 03:42:09.000 295 21198.69 105.26 42886.91 47840.15 2015-10-22 03:42:10.000 295 21198.67 105.23 42886.89 47840.14 2015-10-22 03:42:11.000 295 21198.66 105.24 42886.90 47840.16 2015-10-22 03:42:12.000 295 21198.66 105.23 42886.90 47840.17 2015-10-22 03:42:13.000 295 21198.64 105.24 42886.87 47840.19 2015-10-22 03:42:14.000 295 21198.62 105.28 42886.86 47840.13 2015-10-22 03:42:15.000 295 21198.62 105.27 42886.87 47840.16 2015-10-22 03:42:16.000 295 21198.61 105.22 42886.91 47840.12 2015-10-22 03:42:17.000 295 21198.62 105.20 42886.88 47840.14 2015-10-22 03:42:18.000 295 21198.60 105.18 42886.93 47840.14 2015-10-22 03:42:19.000 295 21198.61 105.14 42886.92 47840.13 2015-10-22 03:42:20.000 295 21198.62 105.12 42886.88 47840.12 2015-10-22 03:42:21.000 295 21198.61 105.13 42886.91 47840.13 2015-10-22 03:42:22.000 295 21198.62 105.14 42886.89 47840.14 2015-10-22 03:42:23.000 295 21198.61 105.10 42886.89 47840.14 2015-10-22 03:42:24.000 295 21198.62 105.10 42886.91 47840.14 2015-10-22 03:42:25.000 295 21198.62 105.11 42886.87 47840.13 2015-10-22 03:42:26.000 295 21198.65 105.13 42886.86 47840.12 2015-10-22 03:42:27.000 295 21198.65 105.15 42886.87 47840.12 2015-10-22 03:42:28.000 295 21198.60 105.13 42886.86 47840.12 2015-10-22 03:42:29.000 295 21198.59 105.15 42886.86 47840.12 2015-10-22 03:42:30.000 295 21198.61 105.18 42886.86 47840.11 2015-10-22 03:42:31.000 295 21198.61 105.20 42886.86 47840.10 2015-10-22 03:42:32.000 295 21198.61 105.23 42886.87 47840.10 2015-10-22 03:42:33.000 295 21198.61 105.24 42886.86 47840.07 2015-10-22 03:42:34.000 295 21198.59 105.24 42886.83 47840.07 2015-10-22 03:42:35.000 295 21198.59 105.25 42886.85 47840.05 2015-10-22 03:42:36.000 295 21198.60 105.26 42886.82 47840.06 2015-10-22 03:42:37.000 295 21198.60 105.25 42886.81 47840.06 2015-10-22 03:42:38.000 295 21198.62 105.23 42886.80 47840.05 2015-10-22 03:42:39.000 295 21198.63 105.25 42886.82 47840.05 2015-10-22 03:42:40.000 295 21198.65 105.27 42886.82 47840.04 2015-10-22 03:42:41.000 295 21198.63 105.25 42886.82 47840.06 2015-10-22 03:42:42.000 295 21198.64 105.27 42886.78 47840.03 2015-10-22 03:42:43.000 295 21198.65 105.27 42886.77 47840.03 2015-10-22 03:42:44.000 295 21198.65 105.25 42886.77 47840.04 2015-10-22 03:42:45.000 295 21198.67 105.23 42886.78 47840.05 2015-10-22 03:42:46.000 295 21198.65 105.25 42886.79 47840.03 2015-10-22 03:42:47.000 295 21198.64 105.23 42886.80 47840.06 2015-10-22 03:42:48.000 295 21198.64 105.24 42886.78 47840.08 2015-10-22 03:42:49.000 295 21198.60 105.26 42886.78 47840.05 2015-10-22 03:42:50.000 295 21198.57 105.29 42886.79 47840.03 2015-10-22 03:42:51.000 295 21198.55 105.31 42886.71 47839.96 2015-10-22 03:42:52.000 295 21198.55 105.35 42886.67 47839.93 2015-10-22 03:42:53.000 295 21198.51 105.36 42886.63 47839.90 2015-10-22 03:42:54.000 295 21198.53 105.34 42886.60 47839.86 2015-10-22 03:42:55.000 295 21198.46 105.35 42886.61 47839.85 2015-10-22 03:42:56.000 295 21198.44 105.40 42886.60 47839.82 2015-10-22 03:42:57.000 295 21198.43 105.43 42886.59 47839.76 2015-10-22 03:42:58.000 295 21198.42 105.42 42886.54 47839.77 2015-10-22 03:42:59.000 295 21198.40 105.42 42886.53 47839.70 2015-10-22 03:43:00.000 295 21198.42 105.43 42886.51 47839.73 2015-10-22 03:43:01.000 295 21198.42 105.44 42886.49 47839.70 2015-10-22 03:43:02.000 295 21198.43 105.43 42886.48 47839.70 2015-10-22 03:43:03.000 295 21198.46 105.43 42886.50 47839.71 2015-10-22 03:43:04.000 295 21198.46 105.42 42886.49 47839.70 2015-10-22 03:43:05.000 295 21198.49 105.43 42886.52 47839.71 2015-10-22 03:43:06.000 295 21198.50 105.42 42886.52 47839.73 2015-10-22 03:43:07.000 295 21198.51 105.41 42886.52 47839.74 2015-10-22 03:43:08.000 295 21198.53 105.41 42886.54 47839.74 2015-10-22 03:43:09.000 295 21198.57 105.41 42886.52 47839.77 2015-10-22 03:43:10.000 295 21198.56 105.41 42886.50 47839.77 2015-10-22 03:43:11.000 295 21198.56 105.39 42886.53 47839.77 2015-10-22 03:43:12.000 295 21198.59 105.37 42886.56 47839.78 2015-10-22 03:43:13.000 295 21198.60 105.36 42886.54 47839.80 2015-10-22 03:43:14.000 295 21198.60 105.35 42886.56 47839.82 2015-10-22 03:43:15.000 295 21198.59 105.34 42886.57 47839.83 2015-10-22 03:43:16.000 295 21198.64 105.31 42886.59 47839.84 2015-10-22 03:43:17.000 295 21198.62 105.30 42886.59 47839.86 2015-10-22 03:43:18.000 295 21198.60 105.29 42886.61 47839.90 2015-10-22 03:43:19.000 295 21198.58 105.34 42886.61 47839.87 2015-10-22 03:43:20.000 295 21198.58 105.37 42886.60 47839.88 2015-10-22 03:43:21.000 295 21198.56 105.36 42886.62 47839.87 2015-10-22 03:43:22.000 295 21198.56 105.36 42886.62 47839.84 2015-10-22 03:43:23.000 295 21198.57 105.36 42886.60 47839.88 2015-10-22 03:43:24.000 295 21198.59 105.33 42886.64 47839.86 2015-10-22 03:43:25.000 295 21198.58 105.34 42886.64 47839.89 2015-10-22 03:43:26.000 295 21198.59 105.35 42886.66 47839.90 2015-10-22 03:43:27.000 295 21198.63 105.34 42886.72 47839.91 2015-10-22 03:43:28.000 295 21198.66 105.33 42886.68 47839.95 2015-10-22 03:43:29.000 295 21198.70 105.34 42886.69 47839.96 2015-10-22 03:43:30.000 295 21198.67 105.35 42886.68 47840.00 2015-10-22 03:43:31.000 295 21198.70 105.38 42886.67 47839.98 2015-10-22 03:43:32.000 295 21198.71 105.39 42886.65 47840.00 2015-10-22 03:43:33.000 295 21198.70 105.43 42886.67 47839.98 2015-10-22 03:43:34.000 295 21198.71 105.45 42886.67 47839.98 2015-10-22 03:43:35.000 295 21198.70 105.46 42886.65 47839.96 2015-10-22 03:43:36.000 295 21198.74 105.46 42886.63 47839.94 2015-10-22 03:43:37.000 295 21198.75 105.46 42886.63 47839.97 2015-10-22 03:43:38.000 295 21198.77 105.46 42886.64 47839.94 2015-10-22 03:43:39.000 295 21198.78 105.47 42886.62 47839.97 2015-10-22 03:43:40.000 295 21198.80 105.47 42886.63 47839.96 2015-10-22 03:43:41.000 295 21198.80 105.47 42886.64 47839.98 2015-10-22 03:43:42.000 295 21198.81 105.47 42886.65 47840.00 2015-10-22 03:43:43.000 295 21198.84 105.42 42886.64 47840.01 2015-10-22 03:43:44.000 295 21198.86 105.38 42886.67 47840.00 2015-10-22 03:43:45.000 295 21198.87 105.37 42886.67 47840.00 2015-10-22 03:43:46.000 295 21198.86 105.35 42886.67 47840.02 2015-10-22 03:43:47.000 295 21198.84 105.33 42886.66 47840.02 2015-10-22 03:43:48.000 295 21198.83 105.31 42886.63 47840.02 2015-10-22 03:43:49.000 295 21198.82 105.33 42886.65 47840.01 2015-10-22 03:43:50.000 295 21198.81 105.31 42886.66 47840.01 2015-10-22 03:43:51.000 295 21198.76 105.30 42886.67 47840.02 2015-10-22 03:43:52.000 295 21198.75 105.31 42886.66 47840.01 2015-10-22 03:43:53.000 295 21198.74 105.31 42886.68 47839.98 2015-10-22 03:43:54.000 295 21198.75 105.26 42886.66 47839.97 2015-10-22 03:43:55.000 295 21198.74 105.26 42886.63 47839.97 2015-10-22 03:43:56.000 295 21198.75 105.24 42886.63 47839.95 2015-10-22 03:43:57.000 295 21198.73 105.25 42886.60 47839.96 2015-10-22 03:43:58.000 295 21198.75 105.24 42886.60 47839.97 2015-10-22 03:43:59.000 295 21198.76 105.22 42886.63 47839.99 2015-10-22 03:44:00.000 295 21198.80 105.19 42886.64 47839.98 2015-10-22 03:44:01.000 295 21198.83 105.19 42886.67 47840.01 2015-10-22 03:44:02.000 295 21198.83 105.19 42886.65 47840.02 2015-10-22 03:44:03.000 295 21198.83 105.19 42886.68 47840.04 2015-10-22 03:44:04.000 295 21198.87 105.16 42886.71 47840.05 2015-10-22 03:44:05.000 295 21198.88 105.14 42886.72 47840.07 2015-10-22 03:44:06.000 295 21198.92 105.15 42886.71 47840.07 2015-10-22 03:44:07.000 295 21198.92 105.16 42886.72 47840.08 2015-10-22 03:44:08.000 295 21198.93 105.18 42886.72 47840.08 2015-10-22 03:44:09.000 295 21198.94 105.22 42886.71 47840.09 2015-10-22 03:44:10.000 295 21198.91 105.22 42886.65 47840.06 2015-10-22 03:44:11.000 295 21198.89 105.26 42886.67 47840.05 2015-10-22 03:44:12.000 295 21198.86 105.31 42886.61 47840.06 2015-10-22 03:44:13.000 295 21198.81 105.40 42886.59 47839.98 2015-10-22 03:44:14.000 295 21198.74 105.42 42886.55 47839.94 2015-10-22 03:44:15.000 295 21198.75 105.42 42886.52 47839.89 2015-10-22 03:44:16.000 295 21198.75 105.44 42886.52 47839.86 2015-10-22 03:44:17.000 295 21198.75 105.42 42886.49 47839.82 2015-10-22 03:44:18.000 295 21198.77 105.39 42886.48 47839.81 2015-10-22 03:44:19.000 295 21198.78 105.42 42886.51 47839.81 2015-10-22 03:44:20.000 295 21198.77 105.47 42886.47 47839.80 2015-10-22 03:44:21.000 295 21198.73 105.54 42886.40 47839.80 2015-10-22 03:44:22.000 295 21198.72 105.60 42886.34 47839.72 2015-10-22 03:44:23.000 295 21198.72 105.63 42886.30 47839.68 2015-10-22 03:44:24.000 295 21198.75 105.61 42886.29 47839.66 2015-10-22 03:44:25.000 295 21198.68 105.61 42886.24 47839.62 2015-10-22 03:44:26.000 295 21198.68 105.62 42886.25 47839.62 2015-10-22 03:44:27.000 295 21198.69 105.62 42886.24 47839.58 2015-10-22 03:44:28.000 295 21198.67 105.60 42886.24 47839.59 2015-10-22 03:44:29.000 295 21198.68 105.59 42886.23 47839.59 2015-10-22 03:44:30.000 295 21198.71 105.60 42886.23 47839.57 2015-10-22 03:44:31.000 295 21198.70 105.60 42886.21 47839.58 2015-10-22 03:44:32.000 295 21198.68 105.61 42886.23 47839.60 2015-10-22 03:44:33.000 295 21198.68 105.57 42886.24 47839.59 2015-10-22 03:44:34.000 295 21198.65 105.54 42886.26 47839.58 2015-10-22 03:44:35.000 295 21198.66 105.51 42886.26 47839.59 2015-10-22 03:44:36.000 295 21198.68 105.48 42886.26 47839.61 2015-10-22 03:44:37.000 295 21198.71 105.43 42886.30 47839.67 2015-10-22 03:44:38.000 295 21198.73 105.40 42886.33 47839.68 2015-10-22 03:44:39.000 295 21198.78 105.38 42886.35 47839.74 2015-10-22 03:44:40.000 295 21198.81 105.33 42886.39 47839.75 2015-10-22 03:44:41.000 295 21198.84 105.27 42886.42 47839.80 2015-10-22 03:44:42.000 295 21198.84 105.28 42886.48 47839.85 2015-10-22 03:44:43.000 295 21198.84 105.27 42886.49 47839.87 2015-10-22 03:44:44.000 295 21198.86 105.26 42886.50 47839.90 2015-10-22 03:44:45.000 295 21198.86 105.24 42886.54 47839.92 2015-10-22 03:44:46.000 295 21198.87 105.24 42886.53 47839.94 2015-10-22 03:44:47.000 295 21198.88 105.19 42886.56 47839.96 2015-10-22 03:44:48.000 295 21198.89 105.16 42886.58 47839.95 2015-10-22 03:44:49.000 295 21198.89 105.13 42886.59 47839.95 2015-10-22 03:44:50.000 295 21198.92 105.11 42886.61 47839.99 2015-10-22 03:44:51.000 295 21198.91 105.08 42886.63 47840.01 2015-10-22 03:44:52.000 295 21198.92 105.07 42886.64 47840.04 2015-10-22 03:44:53.000 295 21198.97 105.02 42886.65 47840.08 2015-10-22 03:44:54.000 295 21198.99 105.00 42886.64 47840.11 2015-10-22 03:44:55.000 295 21198.98 105.02 42886.66 47840.12 2015-10-22 03:44:56.000 295 21199.00 105.03 42886.68 47840.13 2015-10-22 03:44:57.000 295 21199.01 105.06 42886.70 47840.14 2015-10-22 03:44:58.000 295 21199.02 105.08 42886.70 47840.16 2015-10-22 03:44:59.000 295 21199.00 105.08 42886.73 47840.14 2015-10-22 03:45:00.000 295 21199.00 105.09 42886.72 47840.15 2015-10-22 03:45:01.000 295 21199.00 105.11 42886.71 47840.11 2015-10-22 03:45:02.000 295 21199.00 105.10 42886.70 47840.15 2015-10-22 03:45:03.000 295 21199.03 105.10 42886.71 47840.14 2015-10-22 03:45:04.000 295 21199.01 105.10 42886.69 47840.15 2015-10-22 03:45:05.000 295 21199.00 105.11 42886.70 47840.13 2015-10-22 03:45:06.000 295 21198.98 105.15 42886.71 47840.11 2015-10-22 03:45:07.000 295 21198.98 105.15 42886.68 47840.11 2015-10-22 03:45:08.000 295 21198.96 105.14 42886.69 47840.10 2015-10-22 03:45:09.000 295 21198.95 105.13 42886.68 47840.10 2015-10-22 03:45:10.000 295 21198.94 105.13 42886.66 47840.09 2015-10-22 03:45:11.000 295 21198.96 105.15 42886.69 47840.09 2015-10-22 03:45:12.000 295 21198.97 105.15 42886.69 47840.09 2015-10-22 03:45:13.000 295 21198.99 105.14 42886.69 47840.10 2015-10-22 03:45:14.000 295 21199.00 105.14 42886.69 47840.09 2015-10-22 03:45:15.000 295 21199.01 105.14 42886.65 47840.09 2015-10-22 03:45:16.000 295 21199.01 105.13 42886.64 47840.11 2015-10-22 03:45:17.000 295 21199.00 105.13 42886.66 47840.10 2015-10-22 03:45:18.000 295 21199.00 105.13 42886.67 47840.09 2015-10-22 03:45:19.000 295 21199.02 105.11 42886.64 47840.09 2015-10-22 03:45:20.000 295 21199.01 105.10 42886.63 47840.10 2015-10-22 03:45:21.000 295 21198.99 105.10 42886.68 47840.07 2015-10-22 03:45:22.000 295 21199.00 105.09 42886.67 47840.05 2015-10-22 03:45:23.000 295 21198.99 105.07 42886.67 47840.02 2015-10-22 03:45:24.000 295 21198.95 105.04 42886.64 47840.01 2015-10-22 03:45:25.000 295 21198.94 105.01 42886.64 47839.99 2015-10-22 03:45:26.000 295 21198.93 104.99 42886.62 47839.98 2015-10-22 03:45:27.000 295 21198.93 104.99 42886.59 47839.97 2015-10-22 03:45:28.000 295 21198.90 104.98 42886.60 47839.94 2015-10-22 03:45:29.000 295 21198.89 104.99 42886.59 47839.95 2015-10-22 03:45:30.000 295 21198.89 104.99 42886.59 47839.94 2015-10-22 03:45:31.000 295 21198.89 104.99 42886.59 47839.93 2015-10-22 03:45:32.000 295 21198.87 105.01 42886.61 47839.92 2015-10-22 03:45:33.000 295 21198.84 105.02 42886.60 47839.90 2015-10-22 03:45:34.000 295 21198.87 105.03 42886.57 47839.91 2015-10-22 03:45:35.000 295 21198.88 104.99 42886.62 47839.91 2015-10-22 03:45:36.000 295 21198.89 104.97 42886.67 47839.94 2015-10-22 03:45:37.000 295 21198.92 104.95 42886.63 47839.93 2015-10-22 03:45:38.000 295 21198.94 104.93 42886.65 47839.98 2015-10-22 03:45:39.000 295 21198.93 104.93 42886.69 47839.99 2015-10-22 03:45:40.000 295 21198.96 104.94 42886.69 47840.00 2015-10-22 03:45:41.000 295 21198.97 104.97 42886.73 47840.04 2015-10-22 03:45:42.000 295 21198.97 104.98 42886.72 47840.07 2015-10-22 03:45:43.000 295 21198.99 104.98 42886.71 47840.04 2015-10-22 03:45:44.000 295 21199.03 105.00 42886.73 47840.08 2015-10-22 03:45:45.000 295 21199.07 105.00 42886.72 47840.10 2015-10-22 03:45:46.000 295 21199.10 105.01 42886.70 47840.11 2015-10-22 03:45:47.000 295 21199.11 105.00 42886.72 47840.12 2015-10-22 03:45:48.000 295 21199.13 105.02 42886.75 47840.15 2015-10-22 03:45:49.000 295 21199.19 105.02 42886.77 47840.14 2015-10-22 03:45:50.000 295 21199.19 105.00 42886.73 47840.16 2015-10-22 03:45:51.000 295 21199.19 104.98 42886.78 47840.16 2015-10-22 03:45:52.000 295 21199.19 104.98 42886.80 47840.17 2015-10-22 03:45:53.000 295 21199.22 104.95 42886.75 47840.17 2015-10-22 03:45:54.000 295 21199.23 104.94 42886.77 47840.19 2015-10-22 03:45:55.000 295 21199.23 104.93 42886.76 47840.18 2015-10-22 03:45:56.000 295 21199.22 104.92 42886.74 47840.19 2015-10-22 03:45:57.000 295 21199.22 104.91 42886.72 47840.18 2015-10-22 03:45:58.000 295 21199.18 104.93 42886.71 47840.16 2015-10-22 03:45:59.000 295 21199.16 104.91 42886.69 47840.12 2015-10-22 03:46:00.000 295 21199.14 104.92 42886.66 47840.09 2015-10-22 03:46:01.000 295 21199.09 104.93 42886.63 47840.06 2015-10-22 03:46:02.000 295 21199.07 104.95 42886.61 47840.01 2015-10-22 03:46:03.000 295 21199.04 105.01 42886.54 47839.95 2015-10-22 03:46:04.000 295 21199.02 105.03 42886.50 47839.91 2015-10-22 03:46:05.000 295 21199.02 105.06 42886.46 47839.87 2015-10-22 03:46:06.000 295 21199.00 105.04 42886.46 47839.84 2015-10-22 03:46:07.000 295 21199.01 105.05 42886.40 47839.82 2015-10-22 03:46:08.000 295 21198.99 105.04 42886.42 47839.82 2015-10-22 03:46:09.000 295 21198.98 105.00 42886.42 47839.81 2015-10-22 03:46:10.000 295 21199.00 104.99 42886.42 47839.82 2015-10-22 03:46:11.000 295 21199.00 104.98 42886.44 47839.85 2015-10-22 03:46:12.000 295 21198.95 104.99 42886.44 47839.83 2015-10-22 03:46:13.000 295 21198.95 105.00 42886.44 47839.79 2015-10-22 03:46:14.000 295 21198.96 104.99 42886.44 47839.82 2015-10-22 03:46:15.000 295 21198.97 104.96 42886.46 47839.78 2015-10-22 03:46:16.000 295 21198.97 104.93 42886.47 47839.82 2015-10-22 03:46:17.000 295 21198.95 104.90 42886.49 47839.82 2015-10-22 03:46:18.000 295 21198.94 104.90 42886.50 47839.84 2015-10-22 03:46:19.000 295 21198.94 104.89 42886.52 47839.83 2015-10-22 03:46:20.000 295 21198.92 104.88 42886.52 47839.85 2015-10-22 03:46:21.000 295 21198.93 104.87 42886.51 47839.85 2015-10-22 03:46:22.000 295 21198.95 104.88 42886.50 47839.84 2015-10-22 03:46:23.000 295 21198.94 104.87 42886.51 47839.89 2015-10-22 03:46:24.000 295 21198.97 104.86 42886.56 47839.88 2015-10-22 03:46:25.000 295 21198.96 104.84 42886.59 47839.91 2015-10-22 03:46:26.000 295 21199.00 104.78 42886.55 47839.93 2015-10-22 03:46:27.000 295 21199.00 104.78 42886.58 47839.96 2015-10-22 03:46:28.000 295 21199.05 104.76 42886.62 47839.98 2015-10-22 03:46:29.000 295 21199.05 104.75 42886.65 47839.99 2015-10-22 03:46:30.000 295 21199.05 104.75 42886.67 47840.02 2015-10-22 03:46:31.000 295 21199.05 104.76 42886.67 47840.03 2015-10-22 03:46:32.000 295 21199.07 104.73 42886.70 47840.06 2015-10-22 03:46:33.000 295 21199.09 104.72 42886.71 47840.07 2015-10-22 03:46:34.000 295 21199.10 104.74 42886.72 47840.09 2015-10-22 03:46:35.000 295 21199.07 104.74 42886.74 47840.13 2015-10-22 03:46:36.000 295 21199.10 104.75 42886.73 47840.10 2015-10-22 03:46:37.000 295 21199.07 104.74 42886.75 47840.10 2015-10-22 03:46:38.000 295 21199.07 104.75 42886.74 47840.11 2015-10-22 03:46:39.000 295 21199.07 104.78 42886.70 47840.10 2015-10-22 03:46:40.000 295 21199.08 104.75 42886.71 47840.11 2015-10-22 03:46:41.000 295 21199.08 104.76 42886.72 47840.12 2015-10-22 03:46:42.000 295 21199.09 104.76 42886.72 47840.12 2015-10-22 03:46:43.000 295 21199.10 104.77 42886.74 47840.11 2015-10-22 03:46:44.000 295 21199.08 104.81 42886.71 47840.11 2015-10-22 03:46:45.000 295 21199.09 104.82 42886.71 47840.10 2015-10-22 03:46:46.000 295 21199.09 104.83 42886.69 47840.07 2015-10-22 03:46:47.000 295 21199.09 104.83 42886.65 47840.07 2015-10-22 03:46:48.000 295 21199.09 104.83 42886.66 47840.08 2015-10-22 03:46:49.000 295 21199.11 104.82 42886.63 47840.06 2015-10-22 03:46:50.000 295 21199.15 104.79 42886.64 47840.06 2015-10-22 03:46:51.000 295 21199.18 104.78 42886.67 47840.09 2015-10-22 03:46:52.000 295 21199.22 104.74 42886.67 47840.09 2015-10-22 03:46:53.000 295 21199.25 104.74 42886.69 47840.12 2015-10-22 03:46:54.000 295 21199.28 104.71 42886.67 47840.16 2015-10-22 03:46:55.000 295 21199.29 104.68 42886.70 47840.18 2015-10-22 03:46:56.000 295 21199.32 104.68 42886.71 47840.17 2015-10-22 03:46:57.000 295 21199.33 104.68 42886.72 47840.24 2015-10-22 03:46:58.000 295 21199.33 104.66 42886.72 47840.25 2015-10-22 03:46:59.000 295 21199.36 104.64 42886.72 47840.26 2015-10-22 03:47:00.000 295 21199.38 104.61 42886.74 47840.28 2015-10-22 03:47:01.000 295 21199.38 104.59 42886.78 47840.31 2015-10-22 03:47:02.000 295 21199.39 104.57 42886.79 47840.31 2015-10-22 03:47:03.000 295 21199.43 104.53 42886.81 47840.35 2015-10-22 03:47:04.000 295 21199.42 104.51 42886.83 47840.37 2015-10-22 03:47:05.000 295 21199.43 104.48 42886.86 47840.37 2015-10-22 03:47:06.000 295 21199.41 104.49 42886.87 47840.41 2015-10-22 03:47:07.000 295 21199.41 104.45 42886.94 47840.43 2015-10-22 03:47:08.000 295 21199.44 104.42 42886.92 47840.45 2015-10-22 03:47:09.000 295 21199.42 104.43 42886.92 47840.49 2015-10-22 03:47:10.000 295 21199.38 104.41 42886.96 47840.49 2015-10-22 03:47:11.000 295 21199.33 104.41 42886.95 47840.47 2015-10-22 03:47:12.000 295 21199.32 104.42 42886.93 47840.44 2015-10-22 03:47:13.000 295 21199.29 104.45 42886.88 47840.42 2015-10-22 03:47:14.000 295 21199.30 104.47 42886.88 47840.39 2015-10-22 03:47:15.000 295 21199.30 104.50 42886.84 47840.39 2015-10-22 03:47:16.000 295 21199.32 104.51 42886.80 47840.35 2015-10-22 03:47:17.000 295 21199.32 104.51 42886.80 47840.37 2015-10-22 03:47:18.000 295 21199.29 104.53 42886.79 47840.33 2015-10-22 03:47:19.000 295 21199.31 104.55 42886.77 47840.31 2015-10-22 03:47:20.000 295 21199.34 104.56 42886.76 47840.28 2015-10-22 03:47:21.000 295 21199.36 104.55 42886.77 47840.29 2015-10-22 03:47:22.000 295 21199.34 104.53 42886.77 47840.28 2015-10-22 03:47:23.000 295 21199.30 104.52 42886.79 47840.28 2015-10-22 03:47:24.000 295 21199.27 104.51 42886.77 47840.28 2015-10-22 03:47:25.000 295 21199.28 104.52 42886.77 47840.26 2015-10-22 03:47:26.000 295 21199.32 104.53 42886.77 47840.31 2015-10-22 03:47:27.000 295 21199.33 104.53 42886.79 47840.29 2015-10-22 03:47:28.000 295 21199.32 104.54 42886.82 47840.28 2015-10-22 03:47:29.000 295 21199.32 104.53 42886.81 47840.32 2015-10-22 03:47:30.000 295 21199.35 104.55 42886.81 47840.32 2015-10-22 03:47:31.000 295 21199.38 104.55 42886.82 47840.33 2015-10-22 03:47:32.000 295 21199.40 104.54 42886.82 47840.34 2015-10-22 03:47:33.000 295 21199.39 104.55 42886.82 47840.33 2015-10-22 03:47:34.000 295 21199.40 104.57 42886.80 47840.35 2015-10-22 03:47:35.000 295 21199.40 104.56 42886.79 47840.36 2015-10-22 03:47:36.000 295 21199.42 104.56 42886.79 47840.34 2015-10-22 03:47:37.000 295 21199.43 104.57 42886.75 47840.33 2015-10-22 03:47:38.000 295 21199.42 104.56 42886.78 47840.35 2015-10-22 03:47:39.000 295 21199.44 104.53 42886.79 47840.35 2015-10-22 03:47:40.000 295 21199.46 104.51 42886.80 47840.36 2015-10-22 03:47:41.000 295 21199.44 104.50 42886.81 47840.33 2015-10-22 03:47:42.000 295 21199.41 104.49 42886.81 47840.33 2015-10-22 03:47:43.000 295 21199.35 104.53 42886.79 47840.32 2015-10-22 03:47:44.000 295 21199.35 104.56 42886.75 47840.28 2015-10-22 03:47:45.000 295 21199.32 104.55 42886.74 47840.24 2015-10-22 03:47:46.000 295 21199.28 104.58 42886.72 47840.20 2015-10-22 03:47:47.000 295 21199.24 104.57 42886.68 47840.17 2015-10-22 03:47:48.000 295 21199.26 104.55 42886.66 47840.13 2015-10-22 03:47:49.000 295 21199.23 104.54 42886.64 47840.11 2015-10-22 03:47:50.000 295 21199.17 104.51 42886.64 47840.08 2015-10-22 03:47:51.000 295 21199.14 104.50 42886.61 47840.09 2015-10-22 03:47:52.000 295 21199.12 104.49 42886.60 47840.06 2015-10-22 03:47:53.000 295 21199.10 104.47 42886.58 47840.06 2015-10-22 03:47:54.000 295 21199.08 104.46 42886.62 47840.01 2015-10-22 03:47:55.000 295 21199.03 104.46 42886.63 47840.02 2015-10-22 03:47:56.000 295 21199.00 104.47 42886.64 47840.02 2015-10-22 03:47:57.000 295 21198.99 104.48 42886.65 47840.02 2015-10-22 03:47:58.000 295 21198.99 104.51 42886.62 47840.01 2015-10-22 03:47:59.000 295 21199.00 104.52 42886.62 47840.00 2015-10-22 03:48:00.000 295 21199.00 104.55 42886.61 47839.99 2015-10-22 03:48:01.000 295 21199.01 104.56 42886.59 47839.99 2015-10-22 03:48:02.000 295 21199.01 104.56 42886.61 47839.99 2015-10-22 03:48:03.000 295 21199.04 104.53 42886.64 47840.01 2015-10-22 03:48:04.000 295 21199.04 104.52 42886.63 47840.01 2015-10-22 03:48:05.000 295 21199.05 104.51 42886.61 47840.02 2015-10-22 03:48:06.000 295 21199.10 104.48 42886.61 47840.03 2015-10-22 03:48:07.000 295 21199.12 104.48 42886.63 47840.03 2015-10-22 03:48:08.000 295 21199.15 104.47 42886.64 47840.07 2015-10-22 03:48:09.000 295 21199.19 104.42 42886.68 47840.08 2015-10-22 03:48:10.000 295 21199.18 104.45 42886.70 47840.12 2015-10-22 03:48:11.000 295 21199.17 104.49 42886.67 47840.12 2015-10-22 03:48:12.000 295 21199.18 104.52 42886.65 47840.11 2015-10-22 03:48:13.000 295 21199.21 104.52 42886.63 47840.11 2015-10-22 03:48:14.000 295 21199.23 104.53 42886.61 47840.10 2015-10-22 03:48:15.000 295 21199.26 104.54 42886.60 47840.09 2015-10-22 03:48:16.000 295 21199.31 104.50 42886.60 47840.11 2015-10-22 03:48:17.000 295 21199.35 104.47 42886.59 47840.13 2015-10-22 03:48:18.000 295 21199.44 104.46 42886.63 47840.20 2015-10-22 03:48:19.000 295 21199.52 104.47 42886.66 47840.22 2015-10-22 03:48:20.000 295 21199.56 104.47 42886.65 47840.27 2015-10-22 03:48:21.000 295 21199.56 104.49 42886.66 47840.30 2015-10-22 03:48:22.000 295 21199.58 104.50 42886.66 47840.32 2015-10-22 03:48:23.000 295 21199.61 104.51 42886.67 47840.35 2015-10-22 03:48:24.000 295 21199.64 104.51 42886.68 47840.36 2015-10-22 03:48:25.000 295 21199.65 104.49 42886.68 47840.35 2015-10-22 03:48:26.000 295 21199.65 104.52 42886.64 47840.37 2015-10-22 03:48:27.000 295 21199.63 104.49 42886.68 47840.36 2015-10-22 03:48:28.000 295 21199.61 104.49 42886.68 47840.38 2015-10-22 03:48:29.000 295 21199.59 104.47 42886.72 47840.37 2015-10-22 03:48:30.000 295 21199.55 104.44 42886.71 47840.33 2015-10-22 03:48:31.000 295 21199.52 104.43 42886.69 47840.35 2015-10-22 03:48:32.000 295 21199.48 104.43 42886.70 47840.31 2015-10-22 03:48:33.000 295 21199.48 104.40 42886.65 47840.31 2015-10-22 03:48:34.000 295 21199.46 104.39 42886.64 47840.26 2015-10-22 03:48:35.000 295 21199.46 104.37 42886.64 47840.26 2015-10-22 03:48:36.000 295 21199.43 104.33 42886.67 47840.25 2015-10-22 03:48:37.000 295 21199.43 104.36 42886.62 47840.23 2015-10-22 03:48:38.000 295 21199.41 104.37 42886.67 47840.21 2015-10-22 03:48:39.000 295 21199.36 104.36 42886.60 47840.21 2015-10-22 03:48:40.000 295 21199.32 104.38 42886.57 47840.17 2015-10-22 03:48:41.000 295 21199.29 104.38 42886.56 47840.16 2015-10-22 03:48:42.000 295 21199.28 104.36 42886.57 47840.12 2015-10-22 03:48:43.000 295 21199.26 104.31 42886.58 47840.10 2015-10-22 03:48:44.000 295 21199.24 104.26 42886.60 47840.09 2015-10-22 03:48:45.000 295 21199.22 104.24 42886.61 47840.11 2015-10-22 03:48:46.000 295 21199.20 104.25 42886.61 47840.12 2015-10-22 03:48:47.000 295 21199.22 104.26 42886.63 47840.14 2015-10-22 03:48:48.000 295 21199.20 104.27 42886.63 47840.14 2015-10-22 03:48:49.000 295 21199.16 104.27 42886.63 47840.12 2015-10-22 03:48:50.000 295 21199.14 104.27 42886.61 47840.10 2015-10-22 03:48:51.000 295 21199.14 104.32 42886.59 47840.10 2015-10-22 03:48:52.000 295 21199.14 104.37 42886.62 47840.08 2015-10-22 03:48:53.000 295 21199.13 104.34 42886.61 47840.08 2015-10-22 03:48:54.000 295 21199.16 104.36 42886.60 47840.08 2015-10-22 03:48:55.000 295 21199.13 104.39 42886.60 47840.06 2015-10-22 03:48:56.000 295 21199.11 104.39 42886.60 47840.05 2015-10-22 03:48:57.000 295 21199.11 104.38 42886.58 47840.05 2015-10-22 03:48:58.000 295 21199.12 104.39 42886.59 47840.04 2015-10-22 03:48:59.000 295 21199.10 104.40 42886.61 47840.05 2015-10-22 03:49:00.000 295 21199.07 104.37 42886.61 47840.05 2015-10-22 03:49:01.000 295 21199.11 104.37 42886.62 47840.03 2015-10-22 03:49:02.000 295 21199.13 104.36 42886.66 47840.08 2015-10-22 03:49:03.000 295 21199.11 104.36 42886.65 47840.07 2015-10-22 03:49:04.000 295 21199.11 104.37 42886.66 47840.07 2015-10-22 03:49:05.000 295 21199.14 104.35 42886.64 47840.10 2015-10-22 03:49:06.000 295 21199.16 104.39 42886.63 47840.09 2015-10-22 03:49:07.000 295 21199.16 104.40 42886.63 47840.09 2015-10-22 03:49:08.000 295 21199.21 104.39 42886.64 47840.11 2015-10-22 03:49:09.000 295 21199.22 104.42 42886.63 47840.14 2015-10-22 03:49:10.000 295 21199.21 104.44 42886.65 47840.17 2015-10-22 03:49:11.000 295 21199.24 104.42 42886.67 47840.17 2015-10-22 03:49:12.000 295 21199.29 104.43 42886.69 47840.18 2015-10-22 03:49:13.000 295 21199.30 104.45 42886.70 47840.23 2015-10-22 03:49:14.000 295 21199.29 104.48 42886.68 47840.21 2015-10-22 03:49:15.000 295 21199.27 104.52 42886.69 47840.24 2015-10-22 03:49:16.000 295 21199.25 104.57 42886.70 47840.23 2015-10-22 03:49:17.000 295 21199.27 104.62 42886.69 47840.22 2015-10-22 03:49:18.000 295 21199.30 104.64 42886.65 47840.19 2015-10-22 03:49:19.000 295 21199.29 104.66 42886.64 47840.17 2015-10-22 03:49:20.000 295 21199.27 104.67 42886.63 47840.15 2015-10-22 03:49:21.000 295 21199.30 104.67 42886.59 47840.14 2015-10-22 03:49:22.000 295 21199.27 104.64 42886.60 47840.12 2015-10-22 03:49:23.000 295 21199.27 104.64 42886.59 47840.09 2015-10-22 03:49:24.000 295 21199.25 104.62 42886.56 47840.09 2015-10-22 03:49:25.000 295 21199.24 104.61 42886.58 47840.07 2015-10-22 03:49:26.000 295 21199.26 104.62 42886.58 47840.09 2015-10-22 03:49:27.000 295 21199.26 104.61 42886.58 47840.07 2015-10-22 03:49:28.000 295 21199.26 104.61 42886.56 47840.08 2015-10-22 03:49:29.000 295 21199.28 104.63 42886.57 47840.10 2015-10-22 03:49:30.000 295 21199.30 104.65 42886.57 47840.09 2015-10-22 03:49:31.000 295 21199.28 104.65 42886.56 47840.09 2015-10-22 03:49:32.000 295 21199.27 104.65 42886.53 47840.09 2015-10-22 03:49:33.000 295 21199.27 104.67 42886.54 47840.10 2015-10-22 03:49:34.000 295 21199.27 104.65 42886.55 47840.07 2015-10-22 03:49:35.000 295 21199.27 104.64 42886.56 47840.10 2015-10-22 03:49:36.000 295 21199.26 104.64 42886.60 47840.10 2015-10-22 03:49:37.000 295 21199.27 104.65 42886.60 47840.11 2015-10-22 03:49:38.000 295 21199.25 104.67 42886.61 47840.13 2015-10-22 03:49:39.000 295 21199.24 104.68 42886.61 47840.14 2015-10-22 03:49:40.000 295 21199.23 104.67 42886.64 47840.15 2015-10-22 03:49:41.000 295 21199.26 104.65 42886.67 47840.12 2015-10-22 03:49:42.000 295 21199.21 104.66 42886.67 47840.14 2015-10-22 03:49:43.000 295 21199.18 104.68 42886.64 47840.13 2015-10-22 03:49:44.000 295 21199.15 104.67 42886.64 47840.13 2015-10-22 03:49:45.000 295 21199.11 104.68 42886.64 47840.10 2015-10-22 03:49:46.000 295 21199.09 104.70 42886.64 47840.09 2015-10-22 03:49:47.000 295 21199.02 104.68 42886.65 47840.07 2015-10-22 03:49:48.000 295 21198.99 104.66 42886.63 47840.05 2015-10-22 03:49:49.000 295 21198.92 104.64 42886.65 47840.01 2015-10-22 03:49:50.000 295 21198.88 104.64 42886.63 47840.01 2015-10-22 03:49:51.000 295 21198.86 104.66 42886.64 47839.98 2015-10-22 03:49:52.000 295 21198.82 104.68 42886.63 47839.95 2015-10-22 03:49:53.000 295 21198.76 104.69 42886.62 47839.94 2015-10-22 03:49:54.000 295 21198.74 104.70 42886.62 47839.92 2015-10-22 03:49:55.000 295 21198.73 104.71 42886.63 47839.91 2015-10-22 03:49:56.000 295 21198.70 104.74 42886.64 47839.89 2015-10-22 03:49:57.000 295 21198.70 104.74 42886.61 47839.89 2015-10-22 03:49:58.000 295 21198.70 104.76 42886.59 47839.88 2015-10-22 03:49:59.000 295 21198.69 104.76 42886.61 47839.87 2015-10-22 03:50:00.000 295 21198.71 104.77 42886.59 47839.89 2015-10-22 03:50:01.000 295 21198.73 104.78 42886.61 47839.87 2015-10-22 03:50:02.000 295 21198.76 104.80 42886.63 47839.89 2015-10-22 03:50:03.000 295 21198.77 104.80 42886.61 47839.90 2015-10-22 03:50:04.000 295 21198.78 104.83 42886.65 47839.89 2015-10-22 03:50:05.000 295 21198.80 104.87 42886.65 47839.91 2015-10-22 03:50:06.000 295 21198.83 104.86 42886.66 47839.92 2015-10-22 03:50:07.000 295 21198.86 104.81 42886.65 47839.96 2015-10-22 03:50:08.000 295 21198.91 104.75 42886.68 47839.94 2015-10-22 03:50:09.000 295 21198.91 104.72 42886.67 47839.96 2015-10-22 03:50:10.000 295 21198.91 104.68 42886.68 47839.95 2015-10-22 03:50:11.000 295 21198.91 104.65 42886.67 47839.98 2015-10-22 03:50:12.000 295 21198.92 104.68 42886.68 47839.97 2015-10-22 03:50:13.000 295 21198.96 104.66 42886.67 47839.98 2015-10-22 03:50:14.000 295 21198.96 104.64 42886.64 47839.97 2015-10-22 03:50:15.000 295 21198.99 104.64 42886.64 47839.98 2015-10-22 03:50:16.000 295 21199.04 104.65 42886.63 47839.99 2015-10-22 03:50:17.000 295 21199.05 104.66 42886.65 47840.03 2015-10-22 03:50:18.000 295 21199.10 104.66 42886.68 47840.04 2015-10-22 03:50:19.000 295 21199.12 104.67 42886.66 47840.04 2015-10-22 03:50:20.000 295 21199.11 104.65 42886.64 47840.06 2015-10-22 03:50:21.000 295 21199.16 104.64 42886.62 47840.06 2015-10-22 03:50:22.000 295 21199.16 104.64 42886.65 47840.07 2015-10-22 03:50:23.000 295 21199.15 104.67 42886.65 47840.08 2015-10-22 03:50:24.000 295 21199.21 104.66 42886.62 47840.10 2015-10-22 03:50:25.000 295 21199.25 104.62 42886.64 47840.08 2015-10-22 03:50:26.000 295 21199.30 104.60 42886.64 47840.12 2015-10-22 03:50:27.000 295 21199.36 104.59 42886.62 47840.11 2015-10-22 03:50:28.000 295 21199.34 104.58 42886.61 47840.16 2015-10-22 03:50:29.000 295 21199.32 104.56 42886.64 47840.16 2015-10-22 03:50:30.000 295 21199.31 104.55 42886.67 47840.15 2015-10-22 03:50:31.000 295 21199.34 104.54 42886.67 47840.16 2015-10-22 03:50:32.000 295 21199.34 104.55 42886.69 47840.18 2015-10-22 03:50:33.000 295 21199.31 104.54 42886.67 47840.16 2015-10-22 03:50:34.000 295 21199.28 104.53 42886.67 47840.14 2015-10-22 03:50:35.000 295 21199.26 104.53 42886.67 47840.16 2015-10-22 03:50:36.000 295 21199.27 104.51 42886.68 47840.15 2015-10-22 03:50:37.000 295 21199.24 104.49 42886.67 47840.12 2015-10-22 03:50:38.000 295 21199.21 104.51 42886.65 47840.12 2015-10-22 03:50:39.000 295 21199.18 104.50 42886.65 47840.09 2015-10-22 03:50:40.000 295 21199.18 104.48 42886.64 47840.10 2015-10-22 03:50:41.000 295 21199.14 104.49 42886.66 47840.09 2015-10-22 03:50:42.000 295 21199.10 104.49 42886.66 47840.08 2015-10-22 03:50:43.000 295 21199.05 104.56 42886.65 47840.07 2015-10-22 03:50:44.000 295 21198.97 104.60 42886.63 47840.02 2015-10-22 03:50:45.000 295 21198.88 104.65 42886.60 47839.98 2015-10-22 03:50:46.000 295 21198.82 104.70 42886.60 47839.93 2015-10-22 03:50:47.000 295 21198.77 104.76 42886.61 47839.88 2015-10-22 03:50:48.000 295 21198.70 104.77 42886.60 47839.83 2015-10-22 03:50:49.000 295 21198.65 104.78 42886.59 47839.80 2015-10-22 03:50:50.000 295 21198.60 104.81 42886.58 47839.79 2015-10-22 03:50:51.000 295 21198.65 104.82 42886.58 47839.77 2015-10-22 03:50:52.000 295 21198.65 104.86 42886.57 47839.78 2015-10-22 03:50:53.000 295 21198.67 104.89 42886.62 47839.81 2015-10-22 03:50:54.000 295 21198.67 104.92 42886.67 47839.82 2015-10-22 03:50:55.000 295 21198.69 104.96 42886.68 47839.84 2015-10-22 03:50:56.000 295 21198.66 104.98 42886.71 47839.90 2015-10-22 03:50:57.000 295 21198.62 105.01 42886.69 47839.87 2015-10-22 03:50:58.000 295 21198.59 105.09 42886.65 47839.87 2015-10-22 03:50:59.000 295 21198.55 105.15 42886.61 47839.83 2015-10-22 03:51:00.000 295 21198.51 105.19 42886.57 47839.78 2015-10-22 03:51:01.000 295 21198.48 105.25 42886.53 47839.72 2015-10-22 03:51:02.000 295 21198.49 105.28 42886.47 47839.67 2015-10-22 03:51:03.000 295 21198.55 105.26 42886.44 47839.65 2015-10-22 03:51:04.000 295 21198.60 105.21 42886.45 47839.67 2015-10-22 03:51:05.000 295 21198.66 105.17 42886.47 47839.68 2015-10-22 03:51:06.000 295 21198.75 105.10 42886.50 47839.72 2015-10-22 03:51:07.000 295 21198.79 105.06 42886.52 47839.80 2015-10-22 03:51:08.000 295 21198.84 105.00 42886.59 47839.85 2015-10-22 03:51:09.000 295 21198.88 104.95 42886.63 47839.90 2015-10-22 03:51:10.000 295 21198.91 104.89 42886.66 47839.92 2015-10-22 03:51:11.000 295 21198.91 104.84 42886.68 47839.98 2015-10-22 03:51:12.000 295 21198.95 104.77 42886.69 47839.98 2015-10-22 03:51:13.000 295 21198.93 104.72 42886.69 47840.00 2015-10-22 03:51:14.000 295 21198.96 104.67 42886.71 47840.04 2015-10-22 03:51:15.000 295 21198.98 104.63 42886.72 47840.02 2015-10-22 03:51:16.000 295 21198.96 104.60 42886.74 47840.05 2015-10-22 03:51:17.000 295 21198.96 104.60 42886.72 47840.07 2015-10-22 03:51:18.000 295 21198.99 104.57 42886.73 47840.06 2015-10-22 03:51:19.000 295 21198.97 104.54 42886.77 47840.04 2015-10-22 03:51:20.000 295 21198.95 104.58 42886.74 47840.04 2015-10-22 03:51:21.000 295 21198.93 104.62 42886.71 47840.05 2015-10-22 03:51:22.000 295 21198.98 104.66 42886.70 47840.02 2015-10-22 03:51:23.000 295 21199.02 104.73 42886.71 47840.02 2015-10-22 03:51:24.000 295 21199.06 104.79 42886.70 47840.03 2015-10-22 03:51:25.000 295 21199.08 104.85 42886.70 47840.04 2015-10-22 03:51:26.000 295 21199.10 104.90 42886.71 47840.08 2015-10-22 03:51:27.000 295 21199.10 104.95 42886.70 47840.06 2015-10-22 03:51:28.000 295 21199.14 104.99 42886.70 47840.09 2015-10-22 03:51:29.000 295 21199.13 104.96 42886.71 47840.08 2015-10-22 03:51:30.000 295 21199.14 104.94 42886.73 47840.13 2015-10-22 03:51:31.000 295 21199.16 104.92 42886.77 47840.11 2015-10-22 03:51:32.000 295 21199.19 104.91 42886.76 47840.17 2015-10-22 03:51:33.000 295 21199.15 104.87 42886.80 47840.20 2015-10-22 03:51:34.000 295 21199.13 104.87 42886.82 47840.18 2015-10-22 03:51:35.000 295 21199.13 104.87 42886.84 47840.19 2015-10-22 03:51:36.000 295 21199.10 104.82 42886.83 47840.20 2015-10-22 03:51:37.000 295 21199.09 104.82 42886.85 47840.20 2015-10-22 03:51:38.000 295 21199.05 104.84 42886.86 47840.22 2015-10-22 03:51:39.000 295 21199.06 104.86 42886.83 47840.19 2015-10-22 03:51:40.000 295 21199.02 104.90 42886.81 47840.19 2015-10-22 03:51:41.000 295 21198.97 104.91 42886.78 47840.15 2015-10-22 03:51:42.000 295 21198.97 104.95 42886.81 47840.12 2015-10-22 03:51:43.000 295 21198.94 104.95 42886.79 47840.09 2015-10-22 03:51:44.000 295 21198.92 104.96 42886.75 47840.05 2015-10-22 03:51:45.000 295 21198.91 104.97 42886.74 47840.05 2015-10-22 03:51:46.000 295 21198.89 105.02 42886.71 47840.03 2015-10-22 03:51:47.000 295 21198.86 105.05 42886.72 47840.04 2015-10-22 03:51:48.000 295 21198.87 105.07 42886.71 47840.03 2015-10-22 03:51:49.000 295 21198.86 105.09 42886.71 47840.00 2015-10-22 03:51:50.000 295 21198.83 105.09 42886.68 47840.00 2015-10-22 03:51:51.000 295 21198.85 105.11 42886.69 47839.99 2015-10-22 03:51:52.000 295 21198.85 105.11 42886.69 47839.98 2015-10-22 03:51:53.000 295 21198.85 105.10 42886.69 47839.98 2015-10-22 03:51:54.000 295 21198.86 105.10 42886.72 47839.99 2015-10-22 03:51:55.000 295 21198.87 105.14 42886.70 47839.97 2015-10-22 03:51:56.000 295 21198.89 105.17 42886.66 47839.99 2015-10-22 03:51:57.000 295 21198.88 105.17 42886.67 47840.01 2015-10-22 03:51:58.000 295 21198.89 105.18 42886.64 47839.98 2015-10-22 03:51:59.000 295 21198.89 105.20 42886.66 47839.97 2015-10-22 03:52:00.000 295 21198.92 105.24 42886.66 47839.97 2015-10-22 03:52:01.000 295 21198.92 105.24 42886.68 47839.97 2015-10-22 03:52:02.000 295 21198.92 105.23 42886.62 47839.94 2015-10-22 03:52:03.000 295 21198.91 105.24 42886.61 47839.95 2015-10-22 03:52:04.000 295 21198.93 105.23 42886.63 47839.94 2015-10-22 03:52:05.000 295 21198.95 105.20 42886.65 47839.94 2015-10-22 03:52:06.000 295 21198.95 105.19 42886.62 47839.95 2015-10-22 03:52:07.000 295 21198.93 105.17 42886.61 47839.94 2015-10-22 03:52:08.000 295 21198.92 105.18 42886.65 47839.94 2015-10-22 03:52:09.000 295 21198.91 105.19 42886.59 47839.91 2015-10-22 03:52:10.000 295 21198.91 105.21 42886.56 47839.92 2015-10-22 03:52:11.000 295 21198.91 105.25 42886.53 47839.89 2015-10-22 03:52:12.000 295 21198.87 105.29 42886.54 47839.88 2015-10-22 03:52:13.000 295 21198.85 105.27 42886.55 47839.86 2015-10-22 03:52:14.000 295 21198.84 105.30 42886.53 47839.83 2015-10-22 03:52:15.000 295 21198.81 105.39 42886.52 47839.82 2015-10-22 03:52:16.000 295 21198.78 105.42 42886.48 47839.77 2015-10-22 03:52:17.000 295 21198.77 105.42 42886.49 47839.76 2015-10-22 03:52:18.000 295 21198.75 105.43 42886.50 47839.73 2015-10-22 03:52:19.000 295 21198.74 105.43 42886.43 47839.71 2015-10-22 03:52:20.000 295 21198.72 105.44 42886.42 47839.69 2015-10-22 03:52:21.000 295 21198.73 105.46 42886.43 47839.68 2015-10-22 03:52:22.000 295 21198.69 105.48 42886.41 47839.65 2015-10-22 03:52:23.000 295 21198.64 105.47 42886.38 47839.62 2015-10-22 03:52:24.000 295 21198.61 105.46 42886.36 47839.59 2015-10-22 03:52:25.000 295 21198.62 105.44 42886.40 47839.57 2015-10-22 03:52:26.000 295 21198.64 105.44 42886.37 47839.59 2015-10-22 03:52:27.000 295 21198.63 105.45 42886.35 47839.56 2015-10-22 03:52:28.000 295 21198.63 105.45 42886.34 47839.56 2015-10-22 03:52:29.000 295 21198.60 105.44 42886.35 47839.56 2015-10-22 03:52:30.000 295 21198.60 105.44 42886.36 47839.56 2015-10-22 03:52:31.000 295 21198.57 105.47 42886.34 47839.54 2015-10-22 03:52:32.000 295 21198.51 105.55 42886.29 47839.49 2015-10-22 03:52:33.000 295 21198.43 105.57 42886.22 47839.46 2015-10-22 03:52:34.000 295 21198.36 105.60 42886.19 47839.37 2015-10-22 03:52:35.000 295 21198.29 105.64 42886.14 47839.28 2015-10-22 03:52:36.000 295 21198.22 105.68 42886.07 47839.20 2015-10-22 03:52:37.000 295 21198.18 105.68 42886.01 47839.10 2015-10-22 03:52:38.000 295 21198.15 105.67 42885.97 47839.06 2015-10-22 03:52:39.000 295 21198.14 105.66 42885.99 47839.04 2015-10-22 03:52:40.000 295 21198.13 105.61 42885.98 47839.01 2015-10-22 03:52:41.000 295 21198.11 105.59 42886.00 47839.03 2015-10-22 03:52:42.000 295 21198.12 105.55 42886.00 47839.03 2015-10-22 03:52:43.000 295 21198.12 105.53 42886.01 47839.04 2015-10-22 03:52:44.000 295 21198.10 105.50 42886.05 47839.06 2015-10-22 03:52:45.000 295 21198.10 105.46 42886.08 47839.10 2015-10-22 03:52:46.000 295 21198.12 105.39 42886.14 47839.11 2015-10-22 03:52:47.000 295 21198.17 105.36 42886.20 47839.20 2015-10-22 03:52:48.000 295 21198.18 105.34 42886.28 47839.25 2015-10-22 03:52:49.000 295 21198.21 105.32 42886.32 47839.34 2015-10-22 03:52:50.000 295 21198.24 105.39 42886.34 47839.39 2015-10-22 03:52:51.000 295 21198.32 105.44 42886.34 47839.44 2015-10-22 03:52:52.000 295 21198.30 105.47 42886.33 47839.45 2015-10-22 03:52:53.000 295 21198.31 105.49 42886.32 47839.44 2015-10-22 03:52:54.000 295 21198.32 105.51 42886.31 47839.41 2015-10-22 03:52:55.000 295 21198.30 105.50 42886.29 47839.40 2015-10-22 03:52:56.000 295 21198.30 105.51 42886.28 47839.40 2015-10-22 03:52:57.000 295 21198.32 105.55 42886.27 47839.41 2015-10-22 03:52:58.000 295 21198.31 105.55 42886.27 47839.38 2015-10-22 03:52:59.000 295 21198.31 105.53 42886.26 47839.35 2015-10-22 03:53:00.000 295 21198.33 105.54 42886.27 47839.39 2015-10-22 03:53:01.000 295 21198.35 105.52 42886.31 47839.38 2015-10-22 03:53:02.000 295 21198.37 105.50 42886.31 47839.41 2015-10-22 03:53:03.000 295 21198.35 105.52 42886.28 47839.41 2015-10-22 03:53:04.000 295 21198.38 105.52 42886.25 47839.42 2015-10-22 03:53:05.000 295 21198.39 105.48 42886.28 47839.44 2015-10-22 03:53:06.000 295 21198.40 105.43 42886.27 47839.39 2015-10-22 03:53:07.000 295 21198.44 105.43 42886.28 47839.42 2015-10-22 03:53:08.000 295 21198.45 105.44 42886.27 47839.44 2015-10-22 03:53:09.000 295 21198.45 105.45 42886.28 47839.44 2015-10-22 03:53:10.000 295 21198.43 105.45 42886.25 47839.43 2015-10-22 03:53:11.000 295 21198.43 105.45 42886.26 47839.40 2015-10-22 03:53:12.000 295 21198.40 105.46 42886.23 47839.39 2015-10-22 03:53:13.000 295 21198.45 105.46 42886.20 47839.38 2015-10-22 03:53:14.000 295 21198.47 105.47 42886.21 47839.39 2015-10-22 03:53:15.000 295 21198.48 105.46 42886.22 47839.38 2015-10-22 03:53:16.000 295 21198.44 105.46 42886.23 47839.40 2015-10-22 03:53:17.000 295 21198.45 105.50 42886.23 47839.42 2015-10-22 03:53:18.000 295 21198.46 105.51 42886.23 47839.44 2015-10-22 03:53:19.000 295 21198.50 105.47 42886.27 47839.44 2015-10-22 03:53:20.000 295 21198.54 105.43 42886.28 47839.44 2015-10-22 03:53:21.000 295 21198.57 105.42 42886.31 47839.49 2015-10-22 03:53:22.000 295 21198.59 105.40 42886.33 47839.52 2015-10-22 03:53:23.000 295 21198.60 105.38 42886.36 47839.52 2015-10-22 03:53:24.000 295 21198.61 105.38 42886.38 47839.58 2015-10-22 03:53:25.000 295 21198.60 105.36 42886.39 47839.57 2015-10-22 03:53:26.000 295 21198.56 105.38 42886.38 47839.60 2015-10-22 03:53:27.000 295 21198.54 105.42 42886.38 47839.60 2015-10-22 03:53:28.000 295 21198.56 105.47 42886.38 47839.62 2015-10-22 03:53:29.000 295 21198.49 105.52 42886.37 47839.57 2015-10-22 03:53:30.000 295 21198.45 105.54 42886.31 47839.54 2015-10-22 03:53:31.000 295 21198.41 105.55 42886.29 47839.51 2015-10-22 03:53:32.000 295 21198.37 105.62 42886.29 47839.47 2015-10-22 03:53:33.000 295 21198.37 105.63 42886.30 47839.45 2015-10-22 03:53:34.000 295 21198.40 105.60 42886.32 47839.43 2015-10-22 03:53:35.000 295 21198.41 105.57 42886.30 47839.42 2015-10-22 03:53:36.000 295 21198.41 105.58 42886.28 47839.42 2015-10-22 03:53:37.000 295 21198.41 105.56 42886.25 47839.45 2015-10-22 03:53:38.000 295 21198.39 105.53 42886.27 47839.45 2015-10-22 03:53:39.000 295 21198.37 105.48 42886.30 47839.45 2015-10-22 03:53:40.000 295 21198.42 105.45 42886.28 47839.43 2015-10-22 03:53:41.000 295 21198.41 105.45 42886.28 47839.46 2015-10-22 03:53:42.000 295 21198.44 105.45 42886.27 47839.45 2015-10-22 03:53:43.000 295 21198.46 105.43 42886.26 47839.47 2015-10-22 03:53:44.000 295 21198.44 105.41 42886.28 47839.45 2015-10-22 03:53:45.000 295 21198.44 105.39 42886.29 47839.44 2015-10-22 03:53:46.000 295 21198.46 105.37 42886.34 47839.48 2015-10-22 03:53:47.000 295 21198.48 105.35 42886.32 47839.49 2015-10-22 03:53:48.000 295 21198.48 105.38 42886.33 47839.51 2015-10-22 03:53:49.000 295 21198.49 105.39 42886.35 47839.51 2015-10-22 03:53:50.000 295 21198.48 105.39 42886.33 47839.54 2015-10-22 03:53:51.000 295 21198.49 105.36 42886.32 47839.51 2015-10-22 03:53:52.000 295 21198.54 105.38 42886.33 47839.53 2015-10-22 03:53:53.000 295 21198.49 105.38 42886.39 47839.55 2015-10-22 03:53:54.000 295 21198.48 105.37 42886.38 47839.53 2015-10-22 03:53:55.000 295 21198.48 105.38 42886.37 47839.59 2015-10-22 03:53:56.000 295 21198.48 105.37 42886.38 47839.56 2015-10-22 03:53:57.000 295 21198.46 105.38 42886.48 47839.56 2015-10-22 03:53:58.000 295 21198.46 105.40 42886.43 47839.57 2015-10-22 03:53:59.000 295 21198.47 105.40 42886.45 47839.57 2015-10-22 03:54:00.000 295 21198.46 105.40 42886.44 47839.58 2015-10-22 03:54:01.000 295 21198.48 105.43 42886.45 47839.59 2015-10-22 03:54:02.000 295 21198.48 105.45 42886.47 47839.59 2015-10-22 03:54:03.000 295 21198.49 105.46 42886.45 47839.60 2015-10-22 03:54:04.000 295 21198.48 105.48 42886.46 47839.61 2015-10-22 03:54:05.000 295 21198.46 105.48 42886.45 47839.60 2015-10-22 03:54:06.000 295 21198.47 105.49 42886.47 47839.61 2015-10-22 03:54:07.000 295 21198.51 105.50 42886.46 47839.62 2015-10-22 03:54:08.000 295 21198.51 105.51 42886.48 47839.65 2015-10-22 03:54:09.000 295 21198.54 105.51 42886.47 47839.65 2015-10-22 03:54:10.000 295 21198.60 105.50 42886.53 47839.68 2015-10-22 03:54:11.000 295 21198.59 105.52 42886.52 47839.70 2015-10-22 03:54:12.000 295 21198.57 105.53 42886.51 47839.73 2015-10-22 03:54:13.000 295 21198.53 105.54 42886.51 47839.72 2015-10-22 03:54:14.000 295 21198.57 105.52 42886.50 47839.72 2015-10-22 03:54:15.000 295 21198.60 105.51 42886.54 47839.73 2015-10-22 03:54:16.000 295 21198.64 105.51 42886.53 47839.74 2015-10-22 03:54:17.000 295 21198.64 105.53 42886.52 47839.74 2015-10-22 03:54:18.000 295 21198.64 105.50 42886.56 47839.77 2015-10-22 03:54:19.000 295 21198.64 105.53 42886.56 47839.77 2015-10-22 03:54:20.000 295 21198.66 105.55 42886.57 47839.80 2015-10-22 03:54:21.000 295 21198.69 105.55 42886.59 47839.81 2015-10-22 03:54:22.000 295 21198.67 105.55 42886.59 47839.80 2015-10-22 03:54:23.000 295 21198.67 105.53 42886.56 47839.80 2015-10-22 03:54:24.000 295 21198.66 105.52 42886.57 47839.83 2015-10-22 03:54:25.000 295 21198.63 105.55 42886.60 47839.83 2015-10-22 03:54:26.000 295 21198.65 105.54 42886.61 47839.83 2015-10-22 03:54:27.000 295 21198.62 105.54 42886.61 47839.84 2015-10-22 03:54:28.000 295 21198.62 105.55 42886.61 47839.84 2015-10-22 03:54:29.000 295 21198.62 105.54 42886.64 47839.83 2015-10-22 03:54:30.000 295 21198.62 105.54 42886.62 47839.84 2015-10-22 03:54:31.000 295 21198.62 105.55 42886.60 47839.82 2015-10-22 03:54:32.000 295 21198.59 105.56 42886.63 47839.81 2015-10-22 03:54:33.000 295 21198.58 105.56 42886.62 47839.82 2015-10-22 03:54:34.000 295 21198.60 105.57 42886.63 47839.84 2015-10-22 03:54:35.000 295 21198.62 105.58 42886.63 47839.85 2015-10-22 03:54:36.000 295 21198.65 105.56 42886.63 47839.86 2015-10-22 03:54:37.000 295 21198.61 105.55 42886.64 47839.88 2015-10-22 03:54:38.000 295 21198.62 105.56 42886.67 47839.88 2015-10-22 03:54:39.000 295 21198.61 105.60 42886.68 47839.88 2015-10-22 03:54:40.000 295 21198.66 105.62 42886.65 47839.88 2015-10-22 03:54:41.000 295 21198.63 105.62 42886.62 47839.85 2015-10-22 03:54:42.000 295 21198.64 105.63 42886.62 47839.88 2015-10-22 03:54:43.000 295 21198.65 105.63 42886.64 47839.87 2015-10-22 03:54:44.000 295 21198.68 105.61 42886.67 47839.89 2015-10-22 03:54:45.000 295 21198.72 105.63 42886.67 47839.88 2015-10-22 03:54:46.000 295 21198.75 105.61 42886.62 47839.90 2015-10-22 03:54:47.000 295 21198.76 105.58 42886.66 47839.89 2015-10-22 03:54:48.000 295 21198.73 105.60 42886.69 47839.91 2015-10-22 03:54:49.000 295 21198.75 105.58 42886.68 47839.95 2015-10-22 03:54:50.000 295 21198.76 105.59 42886.68 47839.93 2015-10-22 03:54:51.000 295 21198.78 105.59 42886.71 47839.95 2015-10-22 03:54:52.000 295 21198.80 105.58 42886.70 47839.97 2015-10-22 03:54:53.000 295 21198.82 105.56 42886.70 47839.97 2015-10-22 03:54:54.000 295 21198.82 105.58 42886.68 47839.98 2015-10-22 03:54:55.000 295 21198.83 105.59 42886.69 47839.97 2015-10-22 03:54:56.000 295 21198.84 105.59 42886.68 47839.99 2015-10-22 03:54:57.000 295 21198.87 105.59 42886.70 47840.02 2015-10-22 03:54:58.000 295 21198.89 105.62 42886.68 47840.01 2015-10-22 03:54:59.000 295 21198.88 105.65 42886.66 47839.99 2015-10-22 03:55:00.000 295 21198.88 105.66 42886.67 47839.98 2015-10-22 03:55:01.000 295 21198.90 105.70 42886.63 47839.98 2015-10-22 03:55:02.000 295 21198.88 105.72 42886.62 47839.96 2015-10-22 03:55:03.000 295 21198.84 105.72 42886.60 47839.93 2015-10-22 03:55:04.000 295 21198.84 105.72 42886.60 47839.94 2015-10-22 03:55:05.000 295 21198.83 105.75 42886.63 47839.91 2015-10-22 03:55:06.000 295 21198.84 105.77 42886.63 47839.90 2015-10-22 03:55:07.000 295 21198.82 105.76 42886.59 47839.91 2015-10-22 03:55:08.000 295 21198.86 105.75 42886.59 47839.90 2015-10-22 03:55:09.000 295 21198.89 105.74 42886.58 47839.89 2015-10-22 03:55:10.000 295 21198.85 105.73 42886.58 47839.91 2015-10-22 03:55:11.000 295 21198.85 105.72 42886.57 47839.90 2015-10-22 03:55:12.000 295 21198.84 105.72 42886.59 47839.89 2015-10-22 03:55:13.000 295 21198.84 105.70 42886.61 47839.90 2015-10-22 03:55:14.000 295 21198.82 105.68 42886.58 47839.90 2015-10-22 03:55:15.000 295 21198.84 105.67 42886.59 47839.89 2015-10-22 03:55:16.000 295 21198.84 105.66 42886.58 47839.88 2015-10-22 03:55:17.000 295 21198.85 105.66 42886.56 47839.90 2015-10-22 03:55:18.000 295 21198.80 105.68 42886.59 47839.87 2015-10-22 03:55:19.000 295 21198.77 105.68 42886.61 47839.86 2015-10-22 03:55:20.000 295 21198.76 105.68 42886.58 47839.88 2015-10-22 03:55:21.000 295 21198.75 105.68 42886.60 47839.88 2015-10-22 03:55:22.000 295 21198.75 105.70 42886.60 47839.83 2015-10-22 03:55:23.000 295 21198.77 105.69 42886.59 47839.86 2015-10-22 03:55:24.000 295 21198.75 105.68 42886.59 47839.86 2015-10-22 03:55:25.000 295 21198.76 105.68 42886.63 47839.88 2015-10-22 03:55:26.000 295 21198.75 105.71 42886.61 47839.89 2015-10-22 03:55:27.000 295 21198.77 105.71 42886.61 47839.89 2015-10-22 03:55:28.000 295 21198.78 105.71 42886.65 47839.89 2015-10-22 03:55:29.000 295 21198.81 105.70 42886.65 47839.92 2015-10-22 03:55:30.000 295 21198.84 105.68 42886.67 47839.93 2015-10-22 03:55:31.000 295 21198.84 105.68 42886.68 47839.98 2015-10-22 03:55:32.000 295 21198.86 105.67 42886.68 47839.98 2015-10-22 03:55:33.000 295 21198.89 105.67 42886.68 47840.02 2015-10-22 03:55:34.000 295 21198.90 105.67 42886.67 47840.00 2015-10-22 03:55:35.000 295 21198.89 105.69 42886.70 47840.00 2015-10-22 03:55:36.000 295 21198.88 105.73 42886.69 47839.99 2015-10-22 03:55:37.000 295 21198.88 105.74 42886.67 47839.98 2015-10-22 03:55:38.000 295 21198.87 105.73 42886.66 47840.00 2015-10-22 03:55:39.000 295 21198.88 105.74 42886.65 47839.97 2015-10-22 03:55:40.000 295 21198.91 105.74 42886.62 47839.97 2015-10-22 03:55:41.000 295 21198.92 105.74 42886.61 47839.97 2015-10-22 03:55:42.000 295 21198.97 105.74 42886.61 47839.95 2015-10-22 03:55:43.000 295 21198.99 105.74 42886.63 47839.97 2015-10-22 03:55:44.000 295 21199.04 105.70 42886.65 47839.99 2015-10-22 03:55:45.000 295 21199.05 105.70 42886.66 47840.01 2015-10-22 03:55:46.000 295 21199.05 105.73 42886.65 47840.03 2015-10-22 03:55:47.000 295 21199.06 105.81 42886.65 47840.06 2015-10-22 03:55:48.000 295 21199.08 105.84 42886.64 47840.03 2015-10-22 03:55:49.000 295 21199.09 105.85 42886.64 47840.06 2015-10-22 03:55:50.000 295 21199.05 105.84 42886.65 47840.05 2015-10-22 03:55:51.000 295 21199.04 105.84 42886.67 47840.06 2015-10-22 03:55:52.000 295 21199.05 105.82 42886.63 47840.07 2015-10-22 03:55:53.000 295 21199.00 105.79 42886.60 47840.03 2015-10-22 03:55:54.000 295 21198.96 105.74 42886.60 47840.01 2015-10-22 03:55:55.000 295 21198.95 105.71 42886.58 47839.99 2015-10-22 03:55:56.000 295 21198.94 105.67 42886.53 47839.94 2015-10-22 03:55:57.000 295 21198.95 105.64 42886.53 47839.93 2015-10-22 03:55:58.000 295 21198.94 105.63 42886.52 47839.92 2015-10-22 03:55:59.000 295 21198.94 105.63 42886.51 47839.88 2015-10-22 03:56:00.000 295 21198.95 105.60 42886.52 47839.90 2015-10-22 03:56:01.000 295 21198.97 105.60 42886.48 47839.90 2015-10-22 03:56:02.000 295 21198.94 105.63 42886.48 47839.87 2015-10-22 03:56:03.000 295 21198.96 105.66 42886.44 47839.86 2015-10-22 03:56:04.000 295 21198.95 105.70 42886.43 47839.84 2015-10-22 03:56:05.000 295 21198.96 105.76 42886.41 47839.82 2015-10-22 03:56:06.000 295 21198.98 105.82 42886.42 47839.79 2015-10-22 03:56:07.000 295 21198.98 105.83 42886.44 47839.81 2015-10-22 03:56:08.000 295 21199.02 105.79 42886.47 47839.83 2015-10-22 03:56:09.000 295 21199.05 105.78 42886.46 47839.83 2015-10-22 03:56:10.000 295 21199.06 105.78 42886.44 47839.86 2015-10-22 03:56:11.000 295 21199.06 105.75 42886.48 47839.88 2015-10-22 03:56:12.000 295 21199.00 105.73 42886.51 47839.89 2015-10-22 03:56:13.000 295 21198.98 105.72 42886.50 47839.87 2015-10-22 03:56:14.000 295 21198.97 105.70 42886.47 47839.89 2015-10-22 03:56:15.000 295 21198.94 105.67 42886.48 47839.91 2015-10-22 03:56:16.000 295 21198.92 105.64 42886.53 47839.90 2015-10-22 03:56:17.000 295 21198.92 105.66 42886.51 47839.86 2015-10-22 03:56:18.000 295 21198.93 105.68 42886.47 47839.87 2015-10-22 03:56:19.000 295 21198.92 105.70 42886.46 47839.84 2015-10-22 03:56:20.000 295 21198.93 105.69 42886.45 47839.85 2015-10-22 03:56:21.000 295 21198.93 105.69 42886.45 47839.83 2015-10-22 03:56:22.000 295 21198.96 105.69 42886.43 47839.84 2015-10-22 03:56:23.000 295 21198.97 105.71 42886.45 47839.85 2015-10-22 03:56:24.000 295 21199.00 105.73 42886.46 47839.85 2015-10-22 03:56:25.000 295 21199.02 105.77 42886.45 47839.88 2015-10-22 03:56:26.000 295 21199.03 105.79 42886.46 47839.88 2015-10-22 03:56:27.000 295 21199.08 105.79 42886.45 47839.89 2015-10-22 03:56:28.000 295 21199.13 105.79 42886.48 47839.89 2015-10-22 03:56:29.000 295 21199.20 105.78 42886.47 47839.91 2015-10-22 03:56:30.000 295 21199.24 105.79 42886.48 47839.96 2015-10-22 03:56:31.000 295 21199.29 105.79 42886.47 47840.00 2015-10-22 03:56:32.000 295 21199.32 105.81 42886.49 47840.04 2015-10-22 03:56:33.000 295 21199.33 105.80 42886.54 47840.05 2015-10-22 03:56:34.000 295 21199.34 105.76 42886.54 47840.07 2015-10-22 03:56:35.000 295 21199.30 105.72 42886.55 47840.08 2015-10-22 03:56:36.000 295 21199.26 105.67 42886.53 47840.08 2015-10-22 03:56:37.000 295 21199.27 105.65 42886.54 47840.08 2015-10-22 03:56:38.000 295 21199.25 105.65 42886.54 47840.07 2015-10-22 03:56:39.000 295 21199.22 105.67 42886.49 47840.07 2015-10-22 03:56:40.000 295 21199.21 105.65 42886.48 47840.04 2015-10-22 03:56:41.000 295 21199.24 105.63 42886.44 47840.02 2015-10-22 03:56:42.000 295 21199.21 105.63 42886.45 47840.01 2015-10-22 03:56:43.000 295 21199.22 105.63 42886.45 47839.98 2015-10-22 03:56:44.000 295 21199.21 105.65 42886.45 47839.98 2015-10-22 03:56:45.000 295 21199.20 105.64 42886.46 47839.98 2015-10-22 03:56:46.000 295 21199.21 105.63 42886.42 47839.97 2015-10-22 03:56:47.000 295 21199.23 105.61 42886.41 47839.96 2015-10-22 03:56:48.000 295 21199.28 105.63 42886.42 47839.99 2015-10-22 03:56:49.000 295 21199.30 105.63 42886.45 47839.99 2015-10-22 03:56:50.000 295 21199.32 105.62 42886.45 47839.99 2015-10-22 03:56:51.000 295 21199.34 105.61 42886.46 47840.00 2015-10-22 03:56:52.000 295 21199.34 105.58 42886.49 47840.02 2015-10-22 03:56:53.000 295 21199.36 105.58 42886.51 47840.06 2015-10-22 03:56:54.000 295 21199.39 105.56 42886.51 47840.08 2015-10-22 03:56:55.000 295 21199.37 105.54 42886.53 47840.06 2015-10-22 03:56:56.000 295 21199.35 105.52 42886.53 47840.08 2015-10-22 03:56:57.000 295 21199.34 105.52 42886.53 47840.09 2015-10-22 03:56:58.000 295 21199.31 105.50 42886.54 47840.07 2015-10-22 03:56:59.000 295 21199.29 105.45 42886.50 47840.07 2015-10-22 03:57:00.000 295 21199.28 105.41 42886.51 47840.03 2015-10-22 03:57:01.000 295 21199.27 105.41 42886.51 47840.04 2015-10-22 03:57:02.000 295 21199.24 105.39 42886.53 47839.99 2015-10-22 03:57:03.000 295 21199.25 105.37 42886.50 47839.99 2015-10-22 03:57:04.000 295 21199.24 105.35 42886.49 47840.00 2015-10-22 03:57:05.000 295 21199.26 105.33 42886.46 47840.00 2015-10-22 03:57:06.000 295 21199.27 105.34 42886.49 47840.00 2015-10-22 03:57:07.000 295 21199.24 105.33 42886.51 47839.99 2015-10-22 03:57:08.000 295 21199.25 105.32 42886.53 47840.04 2015-10-22 03:57:09.000 295 21199.27 105.32 42886.53 47840.02 2015-10-22 03:57:10.000 295 21199.30 105.35 42886.52 47840.07 2015-10-22 03:57:11.000 295 21199.28 105.41 42886.53 47840.07 2015-10-22 03:57:12.000 295 21199.29 105.43 42886.49 47840.05 2015-10-22 03:57:13.000 295 21199.26 105.46 42886.53 47840.03 2015-10-22 03:57:14.000 295 21199.26 105.49 42886.50 47840.03 2015-10-22 03:57:15.000 295 21199.28 105.50 42886.49 47840.02 2015-10-22 03:57:16.000 295 21199.26 105.51 42886.47 47840.01 2015-10-22 03:57:17.000 295 21199.31 105.49 42886.47 47839.99 2015-10-22 03:57:18.000 295 21199.32 105.47 42886.44 47840.03 2015-10-22 03:57:19.000 295 21199.33 105.46 42886.45 47840.04 2015-10-22 03:57:20.000 295 21199.37 105.43 42886.47 47840.07 2015-10-22 03:57:21.000 295 21199.41 105.39 42886.47 47840.06 2015-10-22 03:57:22.000 295 21199.42 105.38 42886.51 47840.10 2015-10-22 03:57:23.000 295 21199.42 105.41 42886.53 47840.10 2015-10-22 03:57:24.000 295 21199.44 105.44 42886.52 47840.13 2015-10-22 03:57:25.000 295 21199.45 105.50 42886.54 47840.14 2015-10-22 03:57:26.000 295 21199.44 105.53 42886.49 47840.12 2015-10-22 03:57:27.000 295 21199.44 105.53 42886.46 47840.09 2015-10-22 03:57:28.000 295 21199.44 105.55 42886.47 47840.10 2015-10-22 03:57:29.000 295 21199.44 105.55 42886.44 47840.07 2015-10-22 03:57:30.000 295 21199.47 105.54 42886.43 47840.07 2015-10-22 03:57:31.000 295 21199.46 105.54 42886.42 47840.05 2015-10-22 03:57:32.000 295 21199.44 105.53 42886.45 47840.06 2015-10-22 03:57:33.000 295 21199.46 105.51 42886.46 47840.06 2015-10-22 03:57:34.000 295 21199.46 105.50 42886.43 47840.08 2015-10-22 03:57:35.000 295 21199.49 105.51 42886.43 47840.05 2015-10-22 03:57:36.000 295 21199.48 105.50 42886.46 47840.06 2015-10-22 03:57:37.000 295 21199.49 105.49 42886.47 47840.06 2015-10-22 03:57:38.000 295 21199.46 105.51 42886.50 47840.06 2015-10-22 03:57:39.000 295 21199.42 105.61 42886.49 47840.06 2015-10-22 03:57:40.000 295 21199.36 105.72 42886.38 47840.02 2015-10-22 03:57:41.000 295 21199.32 105.83 42886.27 47839.93 2015-10-22 03:57:42.000 295 21199.30 105.90 42886.21 47839.84 2015-10-22 03:57:43.000 295 21199.31 105.92 42886.15 47839.76 2015-10-22 03:57:44.000 295 21199.31 105.90 42886.11 47839.70 2015-10-22 03:57:45.000 295 21199.30 105.90 42886.07 47839.69 2015-10-22 03:57:46.000 295 21199.30 105.91 42886.06 47839.67 2015-10-22 03:57:47.000 295 21199.29 105.89 42886.05 47839.66 2015-10-22 03:57:48.000 295 21199.30 105.92 42886.03 47839.65 2015-10-22 03:57:49.000 295 21199.29 105.92 42886.01 47839.62 2015-10-22 03:57:50.000 295 21199.29 105.94 42886.00 47839.62 2015-10-22 03:57:51.000 295 21199.31 105.98 42886.00 47839.60 2015-10-22 03:57:52.000 295 21199.30 105.99 42886.01 47839.60 2015-10-22 03:57:53.000 295 21199.31 106.00 42885.99 47839.59 2015-10-22 03:57:54.000 295 21199.29 106.00 42885.98 47839.60 2015-10-22 03:57:55.000 295 21199.31 106.01 42886.00 47839.58 2015-10-22 03:57:56.000 295 21199.36 105.99 42885.99 47839.59 2015-10-22 03:57:57.000 295 21199.35 105.98 42885.99 47839.61 2015-10-22 03:57:58.000 295 21199.38 105.95 42885.97 47839.62 2015-10-22 03:57:59.000 295 21199.38 105.94 42885.98 47839.62 2015-10-22 03:58:00.000 295 21199.39 105.93 42885.99 47839.66 2015-10-22 03:58:01.000 295 21199.40 105.94 42885.97 47839.64 2015-10-22 03:58:02.000 295 21199.40 105.96 42885.96 47839.64 2015-10-22 03:58:03.000 295 21199.38 105.95 42885.99 47839.64 2015-10-22 03:58:04.000 295 21199.40 105.94 42885.97 47839.62 2015-10-22 03:58:05.000 295 21199.43 105.92 42885.98 47839.63 2015-10-22 03:58:06.000 295 21199.45 105.82 42886.02 47839.65 2015-10-22 03:58:07.000 295 21199.45 105.75 42886.04 47839.69 2015-10-22 03:58:08.000 295 21199.49 105.70 42886.11 47839.76 2015-10-22 03:58:09.000 295 21199.48 105.68 42886.17 47839.81 2015-10-22 03:58:10.000 295 21199.48 105.67 42886.22 47839.84 2015-10-22 03:58:11.000 295 21199.44 105.69 42886.20 47839.87 2015-10-22 03:58:12.000 295 21199.45 105.70 42886.22 47839.89 2015-10-22 03:58:13.000 295 21199.46 105.69 42886.24 47839.89 2015-10-22 03:58:14.000 295 21199.43 105.67 42886.26 47839.91 2015-10-22 03:58:15.000 295 21199.42 105.64 42886.30 47839.91 2015-10-22 03:58:16.000 295 21199.42 105.63 42886.30 47839.92 2015-10-22 03:58:17.000 295 21199.40 105.64 42886.30 47839.91 2015-10-22 03:58:18.000 295 21199.46 105.60 42886.30 47839.93 2015-10-22 03:58:19.000 295 21199.43 105.60 42886.34 47839.94 2015-10-22 03:58:20.000 295 21199.44 105.57 42886.34 47839.97 2015-10-22 03:58:21.000 295 21199.46 105.57 42886.33 47839.98 2015-10-22 03:58:22.000 295 21199.46 105.57 42886.35 47839.98 2015-10-22 03:58:23.000 295 21199.47 105.58 42886.35 47839.98 2015-10-22 03:58:24.000 295 21199.48 105.59 42886.39 47840.00 2015-10-22 03:58:25.000 295 21199.48 105.58 42886.36 47840.01 2015-10-22 03:58:26.000 295 21199.47 105.59 42886.38 47840.03 2015-10-22 03:58:27.000 295 21199.50 105.60 42886.41 47840.04 2015-10-22 03:58:28.000 295 21199.50 105.61 42886.40 47840.03 2015-10-22 03:58:29.000 295 21199.50 105.65 42886.41 47840.05 2015-10-22 03:58:30.000 295 21199.50 105.66 42886.43 47840.04 2015-10-22 03:58:31.000 295 21199.49 105.68 42886.41 47840.07 2015-10-22 03:58:32.000 295 21199.52 105.66 42886.38 47840.02 2015-10-22 03:58:33.000 295 21199.50 105.69 42886.39 47840.04 2015-10-22 03:58:34.000 295 21199.49 105.69 42886.42 47840.06 2015-10-22 03:58:35.000 295 21199.49 105.71 42886.42 47840.05 2015-10-22 03:58:36.000 295 21199.51 105.70 42886.40 47840.06 2015-10-22 03:58:37.000 295 21199.50 105.71 42886.39 47840.05 2015-10-22 03:58:38.000 295 21199.52 105.68 42886.39 47840.06 2015-10-22 03:58:39.000 295 21199.54 105.67 42886.38 47840.06 2015-10-22 03:58:40.000 295 21199.56 105.65 42886.38 47840.07 2015-10-22 03:58:41.000 295 21199.53 105.67 42886.38 47840.07 2015-10-22 03:58:42.000 295 21199.52 105.66 42886.37 47840.02 2015-10-22 03:58:43.000 295 21199.53 105.66 42886.35 47840.05 2015-10-22 03:58:44.000 295 21199.52 105.69 42886.33 47840.02 2015-10-22 03:58:45.000 295 21199.50 105.67 42886.32 47840.02 2015-10-22 03:58:46.000 295 21199.50 105.66 42886.32 47840.01 2015-10-22 03:58:47.000 295 21199.53 105.66 42886.32 47839.98 2015-10-22 03:58:48.000 295 21199.52 105.67 42886.29 47840.01 2015-10-22 03:58:49.000 295 21199.47 105.72 42886.28 47840.00 2015-10-22 03:58:50.000 295 21199.43 105.75 42886.27 47839.93 2015-10-22 03:58:51.000 295 21199.42 105.80 42886.24 47839.91 2015-10-22 03:58:52.000 295 21199.41 105.83 42886.21 47839.88 2015-10-22 03:58:53.000 295 21199.40 105.88 42886.18 47839.87 2015-10-22 03:58:54.000 295 21199.36 105.89 42886.21 47839.84 2015-10-22 03:58:55.000 295 21199.36 105.92 42886.18 47839.84 2015-10-22 03:58:56.000 295 21199.36 105.92 42886.18 47839.80 2015-10-22 03:58:57.000 295 21199.34 105.92 42886.20 47839.82 2015-10-22 03:58:58.000 295 21199.39 105.93 42886.17 47839.79 2015-10-22 03:58:59.000 295 21199.37 105.96 42886.16 47839.79 2015-10-22 03:59:00.000 295 21199.36 105.95 42886.18 47839.78 2015-10-22 03:59:01.000 295 21199.35 106.00 42886.15 47839.80 2015-10-22 03:59:02.000 295 21199.30 106.12 42886.11 47839.78 2015-10-22 03:59:03.000 295 21199.26 106.25 42886.03 47839.70 2015-10-22 03:59:04.000 295 21199.23 106.33 42885.94 47839.61 2015-10-22 03:59:05.000 295 21199.23 106.34 42885.87 47839.53 2015-10-22 03:59:06.000 295 21199.19 106.34 42885.82 47839.48 2015-10-22 03:59:07.000 295 21199.20 106.32 42885.82 47839.43 2015-10-22 03:59:08.000 295 21199.21 106.31 42885.84 47839.44 2015-10-22 03:59:09.000 295 21199.21 106.31 42885.85 47839.42 2015-10-22 03:59:10.000 295 21199.20 106.34 42885.84 47839.40 2015-10-22 03:59:11.000 295 21199.16 106.39 42885.81 47839.39 2015-10-22 03:59:12.000 295 21199.13 106.43 42885.78 47839.38 2015-10-22 03:59:13.000 295 21199.13 106.46 42885.74 47839.32 2015-10-22 03:59:14.000 295 21199.16 106.48 42885.71 47839.31 2015-10-22 03:59:15.000 295 21199.15 106.51 42885.72 47839.28 2015-10-22 03:59:16.000 295 21199.13 106.55 42885.68 47839.26 2015-10-22 03:59:17.000 295 21199.13 106.60 42885.66 47839.25 2015-10-22 03:59:18.000 295 21199.12 106.61 42885.64 47839.24 2015-10-22 03:59:19.000 295 21199.14 106.63 42885.60 47839.21 2015-10-22 03:59:20.000 295 21199.16 106.63 42885.60 47839.20 2015-10-22 03:59:21.000 295 21199.17 106.61 42885.60 47839.21 2015-10-22 03:59:22.000 295 21199.19 106.58 42885.63 47839.22 2015-10-22 03:59:23.000 295 21199.19 106.60 42885.63 47839.23 2015-10-22 03:59:24.000 295 21199.19 106.59 42885.67 47839.25 2015-10-22 03:59:25.000 295 21199.21 106.58 42885.68 47839.25 2015-10-22 03:59:26.000 295 21199.22 106.52 42885.70 47839.27 2015-10-22 03:59:27.000 295 21199.24 106.50 42885.73 47839.30 2015-10-22 03:59:28.000 295 21199.27 106.46 42885.78 47839.36 2015-10-22 03:59:29.000 295 21199.26 106.42 42885.77 47839.38 2015-10-22 03:59:30.000 295 21199.25 106.38 42885.80 47839.41 2015-10-22 03:59:31.000 295 21199.26 106.36 42885.86 47839.41 2015-10-22 03:59:32.000 295 21199.27 106.33 42885.87 47839.48 2015-10-22 03:59:33.000 295 21199.28 106.28 42885.91 47839.49 2015-10-22 03:59:34.000 295 21199.29 106.21 42885.96 47839.53 2015-10-22 03:59:35.000 295 21199.32 106.16 42885.99 47839.60 2015-10-22 03:59:36.000 295 21199.37 106.08 42886.02 47839.67 2015-10-22 03:59:37.000 295 21199.42 106.03 42886.09 47839.72 2015-10-22 03:59:38.000 295 21199.41 105.99 42886.15 47839.74 2015-10-22 03:59:39.000 295 21199.38 105.99 42886.17 47839.79 2015-10-22 03:59:40.000 295 21199.39 105.97 42886.17 47839.82 2015-10-22 03:59:41.000 295 21199.39 105.93 42886.21 47839.84 2015-10-22 03:59:42.000 295 21199.44 105.87 42886.24 47839.88 2015-10-22 03:59:43.000 295 21199.47 105.82 42886.26 47839.90 2015-10-22 03:59:44.000 295 21199.48 105.82 42886.25 47839.93 2015-10-22 03:59:45.000 295 21199.49 105.79 42886.29 47839.97 2015-10-22 03:59:46.000 295 21199.46 105.80 42886.31 47839.97 2015-10-22 03:59:47.000 295 21199.48 105.78 42886.34 47840.00 2015-10-22 03:59:48.000 295 21199.47 105.76 42886.32 47839.99 2015-10-22 03:59:49.000 295 21199.46 105.74 42886.36 47839.98 2015-10-22 03:59:50.000 295 21199.44 105.76 42886.36 47840.00 2015-10-22 03:59:51.000 295 21199.43 105.75 42886.40 47840.00 2015-10-22 03:59:52.000 295 21199.43 105.74 42886.37 47840.01 2015-10-22 03:59:53.000 295 21199.42 105.71 42886.37 47839.99 2015-10-22 03:59:54.000 295 21199.38 105.72 42886.38 47840.00 2015-10-22 03:59:55.000 295 21199.34 105.72 42886.39 47839.97 2015-10-22 03:59:56.000 295 21199.34 105.72 42886.37 47839.96 2015-10-22 03:59:57.000 295 21199.35 105.72 42886.34 47839.96 2015-10-22 03:59:58.000 295 21199.36 105.67 42886.35 47839.97 2015-10-22 03:59:59.000 295 21199.36 105.68 42886.38 47839.96 2015-10-22 04:00:00.000 295 21199.35 105.68 42886.40 47839.99 2015-10-22 04:00:01.000 295 21199.39 105.65 42886.42 47840.01 2015-10-22 04:00:02.000 295 21199.43 105.66 42886.44 47840.02 2015-10-22 04:00:03.000 295 21199.44 105.67 42886.42 47840.04 2015-10-22 04:00:04.000 295 21199.47 105.68 42886.43 47840.05 2015-10-22 04:00:05.000 295 21199.45 105.68 42886.42 47840.05 2015-10-22 04:00:06.000 295 21199.49 105.69 42886.42 47840.06 2015-10-22 04:00:07.000 295 21199.49 105.72 42886.38 47840.07 2015-10-22 04:00:08.000 295 21199.51 105.74 42886.37 47840.03 2015-10-22 04:00:09.000 295 21199.50 105.77 42886.34 47840.01 2015-10-22 04:00:10.000 295 21199.52 105.73 42886.37 47840.02 2015-10-22 04:00:11.000 295 21199.53 105.70 42886.32 47840.01 2015-10-22 04:00:12.000 295 21199.54 105.70 42886.34 47840.01 2015-10-22 04:00:13.000 295 21199.55 105.67 42886.34 47840.02 2015-10-22 04:00:14.000 295 21199.55 105.65 42886.34 47840.02 2015-10-22 04:00:15.000 295 21199.52 105.66 42886.33 47840.00 2015-10-22 04:00:16.000 295 21199.52 105.60 42886.34 47840.01 2015-10-22 04:00:17.000 295 21199.54 105.57 42886.35 47840.01 2015-10-22 04:00:18.000 295 21199.54 105.56 42886.36 47840.02 2015-10-22 04:00:19.000 295 21199.56 105.55 42886.36 47840.05 2015-10-22 04:00:20.000 295 21199.56 105.56 42886.36 47840.03 2015-10-22 04:00:21.000 295 21199.54 105.57 42886.39 47840.04 2015-10-22 04:00:22.000 295 21199.52 105.56 42886.38 47840.04 2015-10-22 04:00:23.000 295 21199.50 105.53 42886.37 47840.02 2015-10-22 04:00:24.000 295 21199.48 105.54 42886.35 47840.02 2015-10-22 04:00:25.000 295 21199.44 105.58 42886.35 47839.99 2015-10-22 04:00:26.000 295 21199.40 105.62 42886.29 47839.95 2015-10-22 04:00:27.000 295 21199.39 105.63 42886.28 47839.92 2015-10-22 04:00:28.000 295 21199.37 105.62 42886.25 47839.86 2015-10-22 04:00:29.000 295 21199.31 105.61 42886.19 47839.83 2015-10-22 04:00:30.000 295 21199.30 105.62 42886.19 47839.79 2015-10-22 04:00:31.000 295 21199.26 105.63 42886.16 47839.75 2015-10-22 04:00:32.000 295 21199.25 105.62 42886.15 47839.72 2015-10-22 04:00:33.000 295 21199.20 105.62 42886.16 47839.73 2015-10-22 04:00:34.000 295 21199.22 105.62 42886.19 47839.71 2015-10-22 04:00:35.000 295 21199.16 105.59 42886.22 47839.71 2015-10-22 04:00:36.000 295 21199.15 105.60 42886.22 47839.72 2015-10-22 04:00:37.000 295 21199.14 105.61 42886.24 47839.74 2015-10-22 04:00:38.000 295 21199.13 105.61 42886.27 47839.74 2015-10-22 04:00:39.000 295 21199.09 105.61 42886.25 47839.74 2015-10-22 04:00:40.000 295 21199.07 105.62 42886.27 47839.72 2015-10-22 04:00:41.000 295 21199.04 105.68 42886.31 47839.73 2015-10-22 04:00:42.000 295 21199.04 105.71 42886.28 47839.75 2015-10-22 04:00:43.000 295 21199.03 105.77 42886.23 47839.71 2015-10-22 04:00:44.000 295 21199.03 105.82 42886.21 47839.68 2015-10-22 04:00:45.000 295 21199.05 105.85 42886.17 47839.68 2015-10-22 04:00:46.000 295 21199.04 105.88 42886.14 47839.64 2015-10-22 04:00:47.000 295 21199.03 105.92 42886.12 47839.61 2015-10-22 04:00:48.000 295 21199.09 105.95 42886.07 47839.60 2015-10-22 04:00:49.000 295 21199.10 105.95 42886.06 47839.58 2015-10-22 04:00:50.000 295 21199.11 105.96 42886.06 47839.57 2015-10-22 04:00:51.000 295 21199.17 105.96 42886.02 47839.57 2015-10-22 04:00:52.000 295 21199.22 105.93 42886.04 47839.57 2015-10-22 04:00:53.000 295 21199.26 105.87 42886.07 47839.60 2015-10-22 04:00:54.000 295 21199.33 105.83 42886.08 47839.66 2015-10-22 04:00:55.000 295 21199.36 105.82 42886.10 47839.71 2015-10-22 04:00:56.000 295 21199.39 105.79 42886.11 47839.72 2015-10-22 04:00:57.000 295 21199.41 105.76 42886.12 47839.75 2015-10-22 04:00:58.000 295 21199.42 105.68 42886.17 47839.78 2015-10-22 04:00:59.000 295 21199.41 105.64 42886.21 47839.82 2015-10-22 04:01:00.000 295 21199.41 105.63 42886.24 47839.84 2015-10-22 04:01:01.000 295 21199.40 105.61 42886.25 47839.85 2015-10-22 04:01:02.000 295 21199.37 105.58 42886.26 47839.87 2015-10-22 04:01:03.000 295 21199.35 105.56 42886.30 47839.88 2015-10-22 04:01:04.000 295 21199.37 105.57 42886.32 47839.91 2015-10-22 04:01:05.000 295 21199.33 105.57 42886.28 47839.89 2015-10-22 04:01:06.000 295 21199.29 105.55 42886.30 47839.89 2015-10-22 04:01:07.000 295 21199.28 105.53 42886.31 47839.88 2015-10-22 04:01:08.000 295 21199.31 105.52 42886.34 47839.88 2015-10-22 04:01:09.000 295 21199.29 105.50 42886.33 47839.91 2015-10-22 04:01:10.000 295 21199.28 105.49 42886.34 47839.89 2015-10-22 04:01:11.000 295 21199.27 105.52 42886.36 47839.91 2015-10-22 04:01:12.000 295 21199.27 105.52 42886.36 47839.90 2015-10-22 04:01:13.000 295 21199.29 105.53 42886.37 47839.93 2015-10-22 04:01:14.000 295 21199.31 105.55 42886.38 47839.93 2015-10-22 04:01:15.000 295 21199.29 105.55 42886.39 47839.96 2015-10-22 04:01:16.000 295 21199.26 105.58 42886.41 47839.93 2015-10-22 04:01:17.000 295 21199.25 105.60 42886.39 47839.98 2015-10-22 04:01:18.000 295 21199.24 105.63 42886.38 47839.93 2015-10-22 04:01:19.000 295 21199.25 105.64 42886.37 47839.94 2015-10-22 04:01:20.000 295 21199.24 105.66 42886.34 47839.92 2015-10-22 04:01:21.000 295 21199.28 105.67 42886.33 47839.91 2015-10-22 04:01:22.000 295 21199.31 105.65 42886.34 47839.90 2015-10-22 04:01:23.000 295 21199.31 105.64 42886.31 47839.95 2015-10-22 04:01:24.000 295 21199.33 105.63 42886.34 47839.90 2015-10-22 04:01:25.000 295 21199.35 105.63 42886.39 47839.94 2015-10-22 04:01:26.000 295 21199.36 105.66 42886.36 47839.97 2015-10-22 04:01:27.000 295 21199.38 105.63 42886.35 47839.97 2015-10-22 04:01:28.000 295 21199.40 105.60 42886.36 47839.97 2015-10-22 04:01:29.000 295 21199.41 105.58 42886.38 47839.97 2015-10-22 04:01:30.000 295 21199.40 105.55 42886.34 47839.97 2015-10-22 04:01:31.000 295 21199.36 105.56 42886.38 47839.96 2015-10-22 04:01:32.000 295 21199.32 105.56 42886.41 47839.97 2015-10-22 04:01:33.000 295 21199.25 105.53 42886.37 47839.93 2015-10-22 04:01:34.000 295 21199.19 105.53 42886.33 47839.89 2015-10-22 04:01:35.000 295 21199.12 105.53 42886.31 47839.86 2015-10-22 04:01:36.000 295 21199.10 105.55 42886.30 47839.85 2015-10-22 04:01:37.000 295 21199.06 105.53 42886.31 47839.80 2015-10-22 04:01:38.000 295 21199.03 105.55 42886.29 47839.78 2015-10-22 04:01:39.000 295 21199.02 105.63 42886.29 47839.77 2015-10-22 04:01:40.000 295 21198.98 105.68 42886.25 47839.75 2015-10-22 04:01:41.000 295 21198.97 105.70 42886.25 47839.70 2015-10-22 04:01:42.000 295 21198.98 105.80 42886.26 47839.68 2015-10-22 04:01:43.000 295 21199.00 105.87 42886.22 47839.67 2015-10-22 04:01:44.000 295 21199.01 105.90 42886.21 47839.64 2015-10-22 04:01:45.000 295 21199.01 105.96 42886.18 47839.64 2015-10-22 04:01:46.000 295 21199.05 105.99 42886.18 47839.63 2015-10-22 04:01:47.000 295 21199.09 106.05 42886.18 47839.64 2015-10-22 04:01:48.000 295 21199.13 106.09 42886.16 47839.64 2015-10-22 04:01:49.000 295 21199.16 106.15 42886.16 47839.67 2015-10-22 04:01:50.000 295 21199.22 106.20 42886.15 47839.66 2015-10-22 04:01:51.000 295 21199.24 106.23 42886.16 47839.67 2015-10-22 04:01:52.000 295 21199.26 106.24 42886.15 47839.72 2015-10-22 04:01:53.000 295 21199.31 106.28 42886.16 47839.73 2015-10-22 04:01:54.000 295 21199.34 106.30 42886.17 47839.72 2015-10-22 04:01:55.000 295 21199.36 106.26 42886.17 47839.75 2015-10-22 04:01:56.000 295 21199.34 106.24 42886.15 47839.75 2015-10-22 04:01:57.000 295 21199.34 106.23 42886.12 47839.77 2015-10-22 04:01:58.000 295 21199.35 106.25 42886.13 47839.73 2015-10-22 04:01:59.000 295 21199.30 106.29 42886.10 47839.73 2015-10-22 04:02:00.000 295 21199.25 106.30 42886.05 47839.69 2015-10-22 04:02:01.000 295 21199.25 106.29 42886.04 47839.66 2015-10-22 04:02:02.000 295 21199.26 106.26 42886.07 47839.63 2015-10-22 04:02:03.000 295 21199.23 106.26 42886.08 47839.62 2015-10-22 04:02:04.000 295 21199.17 106.26 42886.03 47839.62 2015-10-22 04:02:05.000 295 21199.15 106.29 42886.03 47839.57 2015-10-22 04:02:06.000 295 21199.12 106.30 42886.03 47839.55 2015-10-22 04:02:07.000 295 21199.15 106.30 42886.02 47839.57 2015-10-22 04:02:08.000 295 21199.16 106.35 42886.01 47839.55 2015-10-22 04:02:09.000 295 21199.15 106.39 42886.04 47839.55 2015-10-22 04:02:10.000 295 21199.14 106.42 42886.03 47839.54 2015-10-22 04:02:11.000 295 21199.13 106.44 42886.07 47839.55 2015-10-22 04:02:12.000 295 21199.15 106.45 42886.08 47839.57 2015-10-22 04:02:13.000 295 21199.17 106.46 42886.06 47839.58 2015-10-22 04:02:14.000 295 21199.16 106.48 42886.10 47839.60 2015-10-22 04:02:15.000 295 21199.15 106.47 42886.12 47839.60 2015-10-22 04:02:16.000 295 21199.14 106.47 42886.10 47839.60 2015-10-22 04:02:17.000 295 21199.11 106.46 42886.11 47839.60 2015-10-22 04:02:18.000 295 21199.10 106.46 42886.10 47839.60 2015-10-22 04:02:19.000 295 21199.07 106.45 42886.12 47839.56 2015-10-22 04:02:20.000 295 21199.04 106.46 42886.12 47839.57 2015-10-22 04:02:21.000 295 21199.04 106.46 42886.09 47839.55 2015-10-22 04:02:22.000 295 21199.03 106.48 42886.11 47839.54 2015-10-22 04:02:23.000 295 21199.04 106.48 42886.12 47839.53 2015-10-22 04:02:24.000 295 21199.00 106.47 42886.14 47839.54 2015-10-22 04:02:25.000 295 21199.00 106.47 42886.14 47839.58 2015-10-22 04:02:26.000 295 21199.00 106.48 42886.15 47839.58 2015-10-22 04:02:27.000 295 21198.98 106.53 42886.17 47839.61 2015-10-22 04:02:28.000 295 21198.93 106.60 42886.17 47839.58 2015-10-22 04:02:29.000 295 21198.93 106.62 42886.14 47839.57 2015-10-22 04:02:30.000 295 21198.93 106.63 42886.11 47839.54 2015-10-22 04:02:31.000 295 21198.89 106.70 42886.11 47839.51 2015-10-22 04:02:32.000 295 21198.86 106.78 42886.05 47839.51 2015-10-22 04:02:33.000 295 21198.84 106.81 42886.05 47839.47 2015-10-22 04:02:34.000 295 21198.85 106.84 42886.07 47839.47 2015-10-22 04:02:35.000 295 21198.87 106.85 42886.07 47839.45 2015-10-22 04:02:36.000 295 21198.87 106.86 42886.04 47839.46 2015-10-22 04:02:37.000 295 21198.91 106.85 42886.05 47839.44 2015-10-22 04:02:38.000 295 21198.98 106.79 42886.08 47839.46 2015-10-22 04:02:39.000 295 21199.03 106.75 42886.12 47839.53 2015-10-22 04:02:40.000 295 21199.05 106.74 42886.16 47839.57 2015-10-22 04:02:41.000 295 21199.12 106.69 42886.17 47839.62 2015-10-22 04:02:42.000 295 21199.17 106.66 42886.21 47839.69 2015-10-22 04:02:43.000 295 21199.20 106.64 42886.23 47839.75 2015-10-22 04:02:44.000 295 21199.24 106.62 42886.25 47839.78 2015-10-22 04:02:45.000 295 21199.26 106.56 42886.25 47839.83 2015-10-22 04:02:46.000 295 21199.33 106.49 42886.28 47839.83 2015-10-22 04:02:47.000 295 21199.33 106.46 42886.30 47839.88 2015-10-22 04:02:48.000 295 21199.29 106.47 42886.25 47839.90 2015-10-22 04:02:49.000 295 21199.33 106.43 42886.25 47839.90 2015-10-22 04:02:50.000 295 21199.34 106.38 42886.27 47839.92 2015-10-22 04:02:51.000 295 21199.30 106.37 42886.31 47839.93 2015-10-22 04:02:52.000 295 21199.32 106.34 42886.32 47839.93 2015-10-22 04:02:53.000 295 21199.29 106.34 42886.34 47839.95 2015-10-22 04:02:54.000 295 21199.24 106.35 42886.32 47839.94 2015-10-22 04:02:55.000 295 21199.23 106.34 42886.33 47839.93 2015-10-22 04:02:56.000 295 21199.26 106.31 42886.28 47839.95 2015-10-22 04:02:57.000 295 21199.27 106.34 42886.32 47839.96 2015-10-22 04:02:58.000 295 21199.25 106.41 42886.39 47840.00 2015-10-22 04:02:59.000 295 21199.24 106.42 42886.38 47839.98 2015-10-22 04:03:00.000 295 21199.27 106.41 42886.39 47839.98 2015-10-22 04:03:01.000 295 21199.28 106.44 42886.40 47840.00 2015-10-22 04:03:02.000 295 21199.28 106.47 42886.41 47840.01 2015-10-22 04:03:03.000 295 21199.30 106.51 42886.38 47840.00 2015-10-22 04:03:04.000 295 21199.31 106.49 42886.38 47840.02 2015-10-22 04:03:05.000 295 21199.31 106.48 42886.39 47840.00 2015-10-22 04:03:06.000 295 21199.34 106.51 42886.37 47840.03 2015-10-22 04:03:07.000 295 21199.39 106.49 42886.36 47840.04 2015-10-22 04:03:08.000 295 21199.39 106.51 42886.36 47840.03 2015-10-22 04:03:09.000 295 21199.41 106.52 42886.34 47840.02 2015-10-22 04:03:10.000 295 21199.39 106.50 42886.32 47840.02 2015-10-22 04:03:11.000 295 21199.37 106.46 42886.35 47840.00 2015-10-22 04:03:12.000 295 21199.31 106.49 42886.35 47840.00 2015-10-22 04:03:13.000 295 21199.23 106.54 42886.32 47839.95 2015-10-22 04:03:14.000 295 21199.18 106.56 42886.27 47839.91 2015-10-22 04:03:15.000 295 21199.13 106.55 42886.25 47839.88 2015-10-22 04:03:16.000 295 21199.07 106.57 42886.26 47839.84 2015-10-22 04:03:17.000 295 21199.04 106.58 42886.26 47839.81 2015-10-22 04:03:18.000 295 21199.05 106.55 42886.27 47839.80 2015-10-22 04:03:19.000 295 21199.07 106.52 42886.30 47839.83 2015-10-22 04:03:20.000 295 21199.05 106.52 42886.34 47839.84 2015-10-22 04:03:21.000 295 21199.04 106.51 42886.32 47839.85 2015-10-22 04:03:22.000 295 21199.01 106.50 42886.34 47839.84 2015-10-22 04:03:23.000 295 21198.97 106.52 42886.35 47839.84 2015-10-22 04:03:24.000 295 21198.93 106.55 42886.34 47839.82 2015-10-22 04:03:25.000 295 21198.96 106.52 42886.33 47839.80 2015-10-22 04:03:26.000 295 21198.98 106.53 42886.34 47839.82 2015-10-22 04:03:27.000 295 21198.94 106.58 42886.35 47839.83 2015-10-22 04:03:28.000 295 21198.93 106.61 42886.33 47839.78 2015-10-22 04:03:29.000 295 21198.91 106.61 42886.35 47839.78 2015-10-22 04:03:30.000 295 21198.91 106.63 42886.32 47839.79 2015-10-22 04:03:31.000 295 21198.88 106.63 42886.30 47839.76 2015-10-22 04:03:32.000 295 21198.87 106.62 42886.29 47839.75 2015-10-22 04:03:33.000 295 21198.89 106.64 42886.27 47839.72 2015-10-22 04:03:34.000 295 21198.86 106.67 42886.24 47839.73 2015-10-22 04:03:35.000 295 21198.86 106.71 42886.24 47839.71 2015-10-22 04:03:36.000 295 21198.87 106.75 42886.23 47839.70 2015-10-22 04:03:37.000 295 21198.91 106.75 42886.22 47839.67 2015-10-22 04:03:38.000 295 21198.94 106.74 42886.25 47839.68 2015-10-22 04:03:39.000 295 21198.97 106.78 42886.20 47839.71 2015-10-22 04:03:40.000 295 21198.94 106.84 42886.24 47839.72 2015-10-22 04:03:41.000 295 21198.91 106.90 42886.21 47839.70 2015-10-22 04:03:42.000 295 21198.91 106.96 42886.18 47839.66 2015-10-22 04:03:43.000 295 21198.92 106.98 42886.13 47839.65 2015-10-22 04:03:44.000 295 21198.92 106.97 42886.14 47839.62 2015-10-22 04:03:45.000 295 21198.89 107.00 42886.14 47839.63 2015-10-22 04:03:46.000 295 21198.88 107.06 42886.13 47839.60 2015-10-22 04:03:47.000 295 21198.91 107.05 42886.11 47839.59 2015-10-22 04:03:48.000 295 21198.88 107.02 42886.11 47839.58 2015-10-22 04:03:49.000 295 21198.89 107.01 42886.10 47839.57 2015-10-22 04:03:50.000 295 21198.93 107.00 42886.14 47839.57 2015-10-22 04:03:51.000 295 21198.95 106.97 42886.13 47839.60 2015-10-22 04:03:52.000 295 21198.91 106.98 42886.14 47839.60 2015-10-22 04:03:53.000 295 21198.89 106.98 42886.14 47839.60 2015-10-22 04:03:54.000 295 21198.89 106.97 42886.14 47839.60 2015-10-22 04:03:55.000 295 21198.87 106.98 42886.12 47839.59 2015-10-22 04:03:56.000 295 21198.83 106.99 42886.16 47839.58 2015-10-22 04:03:57.000 295 21198.84 106.97 42886.16 47839.60 2015-10-22 04:03:58.000 295 21198.83 106.96 42886.18 47839.57 2015-10-22 04:03:59.000 295 21198.79 106.94 42886.17 47839.58 2015-10-22 04:04:00.000 295 21198.78 106.94 42886.17 47839.59 2015-10-22 04:04:01.000 295 21198.78 106.97 42886.19 47839.59 2015-10-22 04:04:02.000 295 21198.76 107.03 42886.16 47839.58 2015-10-22 04:04:03.000 295 21198.77 107.06 42886.13 47839.58 2015-10-22 04:04:04.000 295 21198.76 107.07 42886.13 47839.58 2015-10-22 04:04:05.000 295 21198.79 107.10 42886.16 47839.55 2015-10-22 04:04:06.000 295 21198.82 107.12 42886.16 47839.59 2015-10-22 04:04:07.000 295 21198.78 107.12 42886.16 47839.55 2015-10-22 04:04:08.000 295 21198.77 107.14 42886.17 47839.57 2015-10-22 04:04:09.000 295 21198.78 107.15 42886.17 47839.55 2015-10-22 04:04:10.000 295 21198.75 107.22 42886.15 47839.54 2015-10-22 04:04:11.000 295 21198.74 107.26 42886.13 47839.53 2015-10-22 04:04:12.000 295 21198.74 107.32 42886.12 47839.51 2015-10-22 04:04:13.000 295 21198.76 107.34 42886.12 47839.50 2015-10-22 04:04:14.000 295 21198.74 107.36 42886.08 47839.46 2015-10-22 04:04:15.000 295 21198.76 107.39 42886.07 47839.49 2015-10-22 04:04:16.000 295 21198.79 107.41 42886.08 47839.49 2015-10-22 04:04:17.000 295 21198.77 107.43 42886.09 47839.48 2015-10-22 04:04:18.000 295 21198.84 107.44 42886.07 47839.48 2015-10-22 04:04:19.000 295 21198.80 107.46 42886.03 47839.48 2015-10-22 04:04:20.000 295 21198.77 107.54 42886.02 47839.48 2015-10-22 04:04:21.000 295 21198.76 107.60 42885.99 47839.43 2015-10-22 04:04:22.000 295 21198.73 107.62 42885.96 47839.41 2015-10-22 04:04:23.000 295 21198.71 107.65 42885.90 47839.33 2015-10-22 04:04:24.000 295 21198.72 107.65 42885.85 47839.32 2015-10-22 04:04:25.000 295 21198.74 107.63 42885.86 47839.31 2015-10-22 04:04:26.000 295 21198.71 107.62 42885.85 47839.28 2015-10-22 04:04:27.000 295 21198.71 107.60 42885.87 47839.26 2015-10-22 04:04:28.000 295 21198.69 107.62 42885.89 47839.29 2015-10-22 04:04:29.000 295 21198.66 107.61 42885.89 47839.28 2015-10-22 04:04:30.000 295 21198.66 107.61 42885.92 47839.27 2015-10-22 04:04:31.000 295 21198.65 107.61 42885.94 47839.33 2015-10-22 04:04:32.000 295 21198.65 107.62 42885.95 47839.31 2015-10-22 04:04:33.000 295 21198.75 107.58 42885.94 47839.34 2015-10-22 04:04:34.000 295 21198.85 107.55 42885.99 47839.40 2015-10-22 04:04:35.000 295 21198.89 107.56 42886.05 47839.46 2015-10-22 04:04:36.000 295 21198.92 107.54 42886.11 47839.53 2015-10-22 04:04:37.000 295 21198.97 107.52 42886.09 47839.55 2015-10-22 04:04:38.000 295 21199.01 107.52 42886.10 47839.60 2015-10-22 04:04:39.000 295 21199.02 107.49 42886.15 47839.62 2015-10-22 04:04:40.000 295 21199.06 107.47 42886.18 47839.66 2015-10-22 04:04:41.000 295 21199.11 107.47 42886.22 47839.72 2015-10-22 04:04:42.000 295 21199.13 107.49 42886.21 47839.77 2015-10-22 04:04:43.000 295 21199.18 107.50 42886.23 47839.77 2015-10-22 04:04:44.000 295 21199.20 107.52 42886.23 47839.82 2015-10-22 04:04:45.000 295 21199.24 107.51 42886.26 47839.85 2015-10-22 04:04:46.000 295 21199.26 107.50 42886.31 47839.87 2015-10-22 04:04:47.000 295 21199.28 107.48 42886.33 47839.89 2015-10-22 04:04:48.000 295 21199.28 107.45 42886.35 47839.92 2015-10-22 04:04:49.000 295 21199.26 107.46 42886.35 47839.94 2015-10-22 04:04:50.000 295 21199.24 107.43 42886.41 47839.95 2015-10-22 04:04:51.000 295 21199.20 107.41 42886.41 47839.95 2015-10-22 04:04:52.000 295 21199.19 107.42 42886.46 47839.97 2015-10-22 04:04:53.000 295 21199.17 107.42 42886.44 47839.97 2015-10-22 04:04:54.000 295 21199.13 107.42 42886.46 47839.97 2015-10-22 04:04:55.000 295 21199.10 107.43 42886.47 47839.96 2015-10-22 04:04:56.000 295 21199.10 107.45 42886.51 47839.97 2015-10-22 04:04:57.000 295 21199.09 107.47 42886.52 47839.94 2015-10-22 04:04:58.000 295 21199.09 107.50 42886.50 47839.95 2015-10-22 04:04:59.000 295 21199.10 107.51 42886.47 47839.97 2015-10-22 04:05:00.000 295 21199.16 107.50 42886.48 47839.97 2015-10-22 04:05:01.000 295 21199.19 107.50 42886.47 47840.00 2015-10-22 04:05:02.000 295 21199.24 107.53 42886.48 47840.01 2015-10-22 04:05:03.000 295 21199.26 107.57 42886.52 47840.02 2015-10-22 04:05:04.000 295 21199.31 107.57 42886.49 47840.08 2015-10-22 04:05:05.000 295 21199.34 107.57 42886.48 47840.07 2015-10-22 04:05:06.000 295 21199.35 107.55 42886.53 47840.11 2015-10-22 04:05:07.000 295 21199.35 107.55 42886.53 47840.10 2015-10-22 04:05:08.000 295 21199.36 107.54 42886.53 47840.14 2015-10-22 04:05:09.000 295 21199.35 107.53 42886.52 47840.14 2015-10-22 04:05:10.000 295 21199.34 107.53 42886.51 47840.12 2015-10-22 04:05:11.000 295 21199.32 107.54 42886.52 47840.15 2015-10-22 04:05:12.000 295 21199.31 107.55 42886.49 47840.13 2015-10-22 04:05:13.000 295 21199.31 107.54 42886.50 47840.11 2015-10-22 04:05:14.000 295 21199.25 107.56 42886.52 47840.10 2015-10-22 04:05:15.000 295 21199.22 107.58 42886.51 47840.10 2015-10-22 04:05:16.000 295 21199.20 107.60 42886.49 47840.06 2015-10-22 04:05:17.000 295 21199.17 107.60 42886.49 47840.04 2015-10-22 04:05:18.000 295 21199.13 107.62 42886.51 47840.02 2015-10-22 04:05:19.000 295 21199.11 107.66 42886.51 47840.01 2015-10-22 04:05:20.000 295 21199.09 107.67 42886.50 47840.00 2015-10-22 04:05:21.000 295 21199.09 107.67 42886.48 47839.98 2015-10-22 04:05:22.000 295 21199.11 107.69 42886.46 47839.96 2015-10-22 04:05:23.000 295 21199.09 107.71 42886.44 47839.97 2015-10-22 04:05:24.000 295 21199.12 107.71 42886.42 47839.95 2015-10-22 04:05:25.000 295 21199.15 107.71 42886.43 47839.95 2015-10-22 04:05:26.000 295 21199.15 107.71 42886.39 47839.94 2015-10-22 04:05:27.000 295 21199.17 107.70 42886.42 47839.96 2015-10-22 04:05:28.000 295 21199.22 107.72 42886.42 47839.98 2015-10-22 04:05:29.000 295 21199.24 107.70 42886.43 47839.96 2015-10-22 04:05:30.000 295 21199.27 107.67 42886.43 47839.97 2015-10-22 04:05:31.000 295 21199.26 107.68 42886.39 47839.98 2015-10-22 04:05:32.000 295 21199.25 107.67 42886.42 47840.00 2015-10-22 04:05:33.000 295 21199.22 107.69 42886.38 47839.97 2015-10-22 04:05:34.000 295 21199.17 107.72 42886.35 47839.94 2015-10-22 04:05:35.000 295 21199.12 107.73 42886.32 47839.87 2015-10-22 04:05:36.000 295 21199.05 107.73 42886.33 47839.86 2015-10-22 04:05:37.000 295 21199.01 107.73 42886.28 47839.78 2015-10-22 04:05:38.000 295 21198.96 107.74 42886.28 47839.76 2015-10-22 04:05:39.000 295 21198.96 107.74 42886.23 47839.72 2015-10-22 04:05:40.000 295 21198.93 107.76 42886.21 47839.71 2015-10-22 04:05:41.000 295 21198.90 107.75 42886.19 47839.67 2015-10-22 04:05:42.000 295 21198.90 107.74 42886.19 47839.65 2015-10-22 04:05:43.000 295 21198.92 107.73 42886.19 47839.64 2015-10-22 04:05:44.000 295 21198.93 107.70 42886.19 47839.66 2015-10-22 04:05:45.000 295 21198.93 107.68 42886.21 47839.63 2015-10-22 04:05:46.000 295 21198.92 107.65 42886.19 47839.65 2015-10-22 04:05:47.000 295 21198.95 107.65 42886.19 47839.65 2015-10-22 04:05:48.000 295 21198.96 107.65 42886.16 47839.67 2015-10-22 04:05:49.000 295 21198.92 107.68 42886.20 47839.66 2015-10-22 04:05:50.000 295 21198.90 107.77 42886.17 47839.64 2015-10-22 04:05:51.000 295 21198.82 107.83 42886.11 47839.60 2015-10-22 04:05:52.000 295 21198.81 107.85 42886.03 47839.53 2015-10-22 04:05:53.000 295 21198.78 107.88 42885.98 47839.47 2015-10-22 04:05:54.000 295 21198.79 107.87 42885.98 47839.44 2015-10-22 04:05:55.000 295 21198.77 107.89 42885.96 47839.39 2015-10-22 04:05:56.000 295 21198.72 107.92 42885.95 47839.37 2015-10-22 04:05:57.000 295 21198.64 107.99 42885.89 47839.32 2015-10-22 04:05:58.000 295 21198.60 108.04 42885.82 47839.24 2015-10-22 04:05:59.000 295 21198.59 108.05 42885.82 47839.18 2015-10-22 04:06:00.000 295 21198.61 107.99 42885.82 47839.13 2015-10-22 04:06:01.000 295 21198.67 107.89 42885.82 47839.17 2015-10-22 04:06:02.000 295 21198.70 107.83 42885.84 47839.20 2015-10-22 04:06:03.000 295 21198.75 107.80 42885.86 47839.26 2015-10-22 04:06:04.000 295 21198.77 107.80 42885.91 47839.31 2015-10-22 04:06:05.000 295 21198.81 107.80 42885.94 47839.33 2015-10-22 04:06:06.000 295 21198.85 107.79 42885.96 47839.39 2015-10-22 04:06:07.000 295 21198.87 107.80 42885.98 47839.40 2015-10-22 04:06:08.000 295 21198.90 107.76 42886.00 47839.47 2015-10-22 04:06:09.000 295 21198.91 107.73 42886.01 47839.46 2015-10-22 04:06:10.000 295 21198.98 107.68 42886.04 47839.49 2015-10-22 04:06:11.000 295 21199.01 107.66 42886.07 47839.56 2015-10-22 04:06:12.000 295 21199.00 107.63 42886.15 47839.58 2015-10-22 04:06:13.000 295 21199.01 107.61 42886.16 47839.63 2015-10-22 04:06:14.000 295 21198.99 107.60 42886.19 47839.64 2015-10-22 04:06:15.000 295 21198.95 107.59 42886.21 47839.67 2015-10-22 04:06:16.000 295 21198.89 107.60 42886.22 47839.68 2015-10-22 04:06:17.000 295 21198.88 107.61 42886.22 47839.67 2015-10-22 04:06:18.000 295 21198.86 107.62 42886.24 47839.66 2015-10-22 04:06:19.000 295 21198.83 107.67 42886.20 47839.65 2015-10-22 04:06:20.000 295 21198.80 107.70 42886.19 47839.61 2015-10-22 04:06:21.000 295 21198.77 107.73 42886.17 47839.61 2015-10-22 04:06:22.000 295 21198.79 107.76 42886.18 47839.59 2015-10-22 04:06:23.000 295 21198.83 107.79 42886.18 47839.57 2015-10-22 04:06:24.000 295 21198.83 107.78 42886.17 47839.54 2015-10-22 04:06:25.000 295 21198.85 107.77 42886.15 47839.56 2015-10-22 04:06:26.000 295 21198.89 107.77 42886.16 47839.55 2015-10-22 04:06:27.000 295 21198.88 107.77 42886.16 47839.57 2015-10-22 04:06:28.000 295 21198.88 107.79 42886.15 47839.58 2015-10-22 04:06:29.000 295 21198.91 107.77 42886.20 47839.60 2015-10-22 04:06:30.000 295 21198.93 107.76 42886.20 47839.62 2015-10-22 04:06:31.000 295 21198.97 107.79 42886.18 47839.65 2015-10-22 04:06:32.000 295 21199.02 107.81 42886.16 47839.64 2015-10-22 04:06:33.000 295 21199.03 107.80 42886.21 47839.69 2015-10-22 04:06:34.000 295 21199.04 107.79 42886.19 47839.69 2015-10-22 04:06:35.000 295 21199.03 107.77 42886.22 47839.70 2015-10-22 04:06:36.000 295 21199.02 107.73 42886.21 47839.72 2015-10-22 04:06:37.000 295 21199.00 107.75 42886.21 47839.71 2015-10-22 04:06:38.000 295 21199.00 107.77 42886.24 47839.73 2015-10-22 04:06:39.000 295 21199.01 107.76 42886.24 47839.73 2015-10-22 04:06:40.000 295 21199.02 107.77 42886.22 47839.72 2015-10-22 04:06:41.000 295 21199.03 107.75 42886.21 47839.71 2015-10-22 04:06:42.000 295 21199.02 107.74 42886.23 47839.74 2015-10-22 04:06:43.000 295 21199.03 107.74 42886.21 47839.72 2015-10-22 04:06:44.000 295 21199.04 107.73 42886.18 47839.74 2015-10-22 04:06:45.000 295 21199.05 107.74 42886.20 47839.73 2015-10-22 04:06:46.000 295 21199.05 107.78 42886.18 47839.72 2015-10-22 04:06:47.000 295 21199.02 107.78 42886.19 47839.72 2015-10-22 04:06:48.000 295 21199.02 107.80 42886.17 47839.69 2015-10-22 04:06:49.000 295 21199.01 107.80 42886.14 47839.66 2015-10-22 04:06:50.000 295 21199.02 107.80 42886.15 47839.67 2015-10-22 04:06:51.000 295 21199.00 107.81 42886.14 47839.67 2015-10-22 04:06:52.000 295 21199.02 107.85 42886.17 47839.65 2015-10-22 04:06:53.000 295 21199.00 107.86 42886.16 47839.66 2015-10-22 04:06:54.000 295 21198.98 107.89 42886.13 47839.63 2015-10-22 04:06:55.000 295 21198.96 107.91 42886.07 47839.61 2015-10-22 04:06:56.000 295 21198.95 107.97 42886.07 47839.58 2015-10-22 04:06:57.000 295 21198.95 107.99 42886.06 47839.55 2015-10-22 04:06:58.000 295 21198.98 107.98 42886.05 47839.54 2015-10-22 04:06:59.000 295 21198.98 107.98 42886.01 47839.53 2015-10-22 04:07:00.000 295 21198.97 108.01 42885.98 47839.50 2015-10-22 04:07:01.000 295 21199.03 108.02 42886.00 47839.53 2015-10-22 04:07:02.000 295 21199.08 108.01 42885.98 47839.52 2015-10-22 04:07:03.000 295 21199.14 108.01 42885.97 47839.54 2015-10-22 04:07:04.000 295 21199.14 108.00 42885.97 47839.49 2015-10-22 04:07:05.000 295 21199.16 108.01 42885.97 47839.51 2015-10-22 04:07:06.000 295 21199.18 108.01 42885.96 47839.55 2015-10-22 04:07:07.000 295 21199.20 107.99 42885.96 47839.56 2015-10-22 04:07:08.000 295 21199.16 107.98 42885.94 47839.56 2015-10-22 04:07:09.000 295 21199.13 107.98 42885.96 47839.55 2015-10-22 04:07:10.000 295 21199.10 107.99 42885.97 47839.53 2015-10-22 04:07:11.000 295 21199.05 107.98 42885.99 47839.50 2015-10-22 04:07:12.000 295 21199.01 107.99 42885.98 47839.50 2015-10-22 04:07:13.000 295 21198.99 107.99 42885.96 47839.48 2015-10-22 04:07:14.000 295 21198.91 108.03 42885.96 47839.45 2015-10-22 04:07:15.000 295 21198.90 108.02 42885.95 47839.45 2015-10-22 04:07:16.000 295 21198.88 108.05 42885.96 47839.42 2015-10-22 04:07:17.000 295 21198.85 108.09 42885.97 47839.40 2015-10-22 04:07:18.000 295 21198.82 108.12 42885.99 47839.41 2015-10-22 04:07:19.000 295 21198.79 108.12 42886.00 47839.40 2015-10-22 04:07:20.000 295 21198.79 108.11 42885.99 47839.42 2015-10-22 04:07:21.000 295 21198.83 108.11 42886.00 47839.42 2015-10-22 04:07:22.000 295 21198.84 108.13 42886.04 47839.43 2015-10-22 04:07:23.000 295 21198.87 108.11 42886.03 47839.46 2015-10-22 04:07:24.000 295 21198.87 108.11 42886.05 47839.48 2015-10-22 04:07:25.000 295 21198.89 108.10 42886.04 47839.48 2015-10-22 04:07:26.000 295 21198.90 108.12 42886.08 47839.52 2015-10-22 04:07:27.000 295 21198.92 108.11 42886.11 47839.51 2015-10-22 04:07:28.000 295 21198.93 108.11 42886.09 47839.54 2015-10-22 04:07:29.000 295 21198.91 108.12 42886.07 47839.55 2015-10-22 04:07:30.000 295 21198.93 108.11 42886.10 47839.55 2015-10-22 04:07:31.000 295 21198.92 108.11 42886.10 47839.56 2015-10-22 04:07:32.000 295 21198.93 108.07 42886.13 47839.54 2015-10-22 04:07:33.000 295 21198.94 108.06 42886.14 47839.55 2015-10-22 04:07:34.000 295 21198.94 108.04 42886.13 47839.57 2015-10-22 04:07:35.000 295 21198.93 108.03 42886.14 47839.57 2015-10-22 04:07:36.000 295 21198.93 108.03 42886.16 47839.58 2015-10-22 04:07:37.000 295 21198.93 108.01 42886.14 47839.59 2015-10-22 04:07:38.000 295 21198.90 108.01 42886.17 47839.62 2015-10-22 04:07:39.000 295 21198.89 108.03 42886.19 47839.61 2015-10-22 04:07:40.000 295 21198.92 108.03 42886.19 47839.62 2015-10-22 04:07:41.000 295 21198.91 108.01 42886.21 47839.64 2015-10-22 04:07:42.000 295 21198.92 108.01 42886.20 47839.65 2015-10-22 04:07:43.000 295 21198.93 108.02 42886.23 47839.67 2015-10-22 04:07:44.000 295 21198.94 108.02 42886.23 47839.66 2015-10-22 04:07:45.000 295 21198.92 108.05 42886.24 47839.68 2015-10-22 04:07:46.000 295 21198.93 108.10 42886.21 47839.67 2015-10-22 04:07:47.000 295 21198.90 108.14 42886.20 47839.65 2015-10-22 04:07:48.000 295 21198.90 108.19 42886.19 47839.63 2015-10-22 04:07:49.000 295 21198.90 108.21 42886.16 47839.62 2015-10-22 04:07:50.000 295 21198.94 108.19 42886.18 47839.60 2015-10-22 04:07:51.000 295 21198.96 108.19 42886.19 47839.61 2015-10-22 04:07:52.000 295 21198.98 108.18 42886.23 47839.62 2015-10-22 04:07:53.000 295 21199.01 108.20 42886.20 47839.65 2015-10-22 04:07:54.000 295 21199.04 108.22 42886.21 47839.68 2015-10-22 04:07:55.000 295 21199.06 108.21 42886.23 47839.71 2015-10-22 04:07:56.000 295 21199.08 108.19 42886.26 47839.72 2015-10-22 04:07:57.000 295 21199.09 108.19 42886.25 47839.78 2015-10-22 04:07:58.000 295 21199.12 108.17 42886.28 47839.79 2015-10-22 04:07:59.000 295 21199.18 108.14 42886.32 47839.82 2015-10-22 04:08:00.000 295 21199.18 108.12 42886.35 47839.88 2015-10-22 04:08:01.000 295 21199.18 108.12 42886.36 47839.92 2015-10-22 04:08:02.000 295 21199.20 108.09 42886.39 47839.94 2015-10-22 04:08:03.000 295 21199.23 108.05 42886.39 47839.94 2015-10-22 04:08:04.000 295 21199.26 108.00 42886.42 47840.00 2015-10-22 04:08:05.000 295 21199.26 107.98 42886.45 47840.01 2015-10-22 04:08:06.000 295 21199.26 107.97 42886.49 47840.04 2015-10-22 04:08:07.000 295 21199.28 107.93 42886.50 47840.05 2015-10-22 04:08:08.000 295 21199.28 107.89 42886.49 47840.10 2015-10-22 04:08:09.000 295 21199.26 107.87 42886.51 47840.11 2015-10-22 04:08:10.000 295 21199.25 107.90 42886.54 47840.12 2015-10-22 04:08:11.000 295 21199.24 107.92 42886.52 47840.12 2015-10-22 04:08:12.000 295 21199.23 107.91 42886.51 47840.10 2015-10-22 04:08:13.000 295 21199.24 107.92 42886.52 47840.10 2015-10-22 04:08:14.000 295 21199.24 107.90 42886.54 47840.07 2015-10-22 04:08:15.000 295 21199.20 107.88 42886.53 47840.09 2015-10-22 04:08:16.000 295 21199.14 107.88 42886.54 47840.06 2015-10-22 04:08:17.000 295 21199.12 107.86 42886.53 47840.05 2015-10-22 04:08:18.000 295 21199.08 107.87 42886.55 47840.06 2015-10-22 04:08:19.000 295 21199.05 107.83 42886.55 47840.04 2015-10-22 04:08:20.000 295 21198.97 107.81 42886.54 47840.02 2015-10-22 04:08:21.000 295 21198.92 107.80 42886.60 47839.99 2015-10-22 04:08:22.000 295 21198.88 107.79 42886.61 47839.97 2015-10-22 04:08:23.000 295 21198.83 107.79 42886.60 47839.97 2015-10-22 04:08:24.000 295 21198.78 107.82 42886.59 47839.96 2015-10-22 04:08:25.000 295 21198.73 107.85 42886.58 47839.93 2015-10-22 04:08:26.000 295 21198.68 107.87 42886.58 47839.91 2015-10-22 04:08:27.000 295 21198.68 107.91 42886.59 47839.87 2015-10-22 04:08:28.000 295 21198.68 107.93 42886.59 47839.86 2015-10-22 04:08:29.000 295 21198.65 107.94 42886.58 47839.87 2015-10-22 04:08:30.000 295 21198.65 107.97 42886.61 47839.88 2015-10-22 04:08:31.000 295 21198.65 108.00 42886.61 47839.85 2015-10-22 04:08:32.000 295 21198.67 108.01 42886.60 47839.87 2015-10-22 04:08:33.000 295 21198.67 108.05 42886.58 47839.90 2015-10-22 04:08:34.000 295 21198.69 108.09 42886.57 47839.87 2015-10-22 04:08:35.000 295 21198.72 108.12 42886.58 47839.89 2015-10-22 04:08:36.000 295 21198.74 108.14 42886.56 47839.88 2015-10-22 04:08:37.000 295 21198.73 108.17 42886.54 47839.88 2015-10-22 04:08:38.000 295 21198.79 108.15 42886.53 47839.87 2015-10-22 04:08:39.000 295 21198.83 108.17 42886.51 47839.88 2015-10-22 04:08:40.000 295 21198.86 108.17 42886.49 47839.91 2015-10-22 04:08:41.000 295 21198.89 108.16 42886.50 47839.89 2015-10-22 04:08:42.000 295 21198.93 108.18 42886.48 47839.91 2015-10-22 04:08:43.000 295 21198.95 108.18 42886.51 47839.90 2015-10-22 04:08:44.000 295 21198.97 108.19 42886.49 47839.91 2015-10-22 04:08:45.000 295 21198.99 108.21 42886.48 47839.91 2015-10-22 04:08:46.000 295 21199.00 108.18 42886.52 47839.92 2015-10-22 04:08:47.000 295 21198.98 108.20 42886.50 47839.93 2015-10-22 04:08:48.000 295 21198.98 108.21 42886.45 47839.91 2015-10-22 04:08:49.000 295 21198.95 108.26 42886.43 47839.92 2015-10-22 04:08:50.000 295 21198.95 108.28 42886.39 47839.88 2015-10-22 04:08:51.000 295 21198.95 108.28 42886.36 47839.85 2015-10-22 04:08:52.000 295 21198.93 108.30 42886.32 47839.83 2015-10-22 04:08:53.000 295 21198.91 108.31 42886.31 47839.79 2015-10-22 04:08:54.000 295 21198.93 108.34 42886.32 47839.76 2015-10-22 04:08:55.000 295 21198.92 108.33 42886.29 47839.75 2015-10-22 04:08:56.000 295 21198.94 108.33 42886.27 47839.75 2015-10-22 04:08:57.000 295 21198.95 108.30 42886.28 47839.76 2015-10-22 04:08:58.000 295 21198.96 108.29 42886.26 47839.73 2015-10-22 04:08:59.000 295 21198.95 108.26 42886.26 47839.72 2015-10-22 04:09:00.000 295 21198.94 108.24 42886.26 47839.73 2015-10-22 04:09:01.000 295 21198.95 108.25 42886.25 47839.73 2015-10-22 04:09:02.000 295 21198.94 108.21 42886.27 47839.72 2015-10-22 04:09:03.000 295 21198.89 108.18 42886.26 47839.72 2015-10-22 04:09:04.000 295 21198.85 108.17 42886.26 47839.73 2015-10-22 04:09:05.000 295 21198.85 108.15 42886.29 47839.70 2015-10-22 04:09:06.000 295 21198.79 108.12 42886.31 47839.70 2015-10-22 04:09:07.000 295 21198.72 108.14 42886.30 47839.69 2015-10-22 04:09:08.000 295 21198.71 108.14 42886.31 47839.67 2015-10-22 04:09:09.000 295 21198.69 108.14 42886.29 47839.67 2015-10-22 04:09:10.000 295 21198.68 108.18 42886.32 47839.68 2015-10-22 04:09:11.000 295 21198.64 108.19 42886.29 47839.63 2015-10-22 04:09:12.000 295 21198.64 108.18 42886.28 47839.65 2015-10-22 04:09:13.000 295 21198.62 108.20 42886.27 47839.61 2015-10-22 04:09:14.000 295 21198.63 108.22 42886.29 47839.60 2015-10-22 04:09:15.000 295 21198.60 108.25 42886.27 47839.58 2015-10-22 04:09:16.000 295 21198.59 108.26 42886.26 47839.58 2015-10-22 04:09:17.000 295 21198.61 108.24 42886.24 47839.56 2015-10-22 04:09:18.000 295 21198.61 108.25 42886.26 47839.58 2015-10-22 04:09:19.000 295 21198.64 108.24 42886.26 47839.57 2015-10-22 04:09:20.000 295 21198.62 108.25 42886.27 47839.57 2015-10-22 04:09:21.000 295 21198.58 108.30 42886.26 47839.58 2015-10-22 04:09:22.000 295 21198.60 108.30 42886.23 47839.57 2015-10-22 04:09:23.000 295 21198.65 108.31 42886.25 47839.56 2015-10-22 04:09:24.000 295 21198.67 108.31 42886.24 47839.55 2015-10-22 04:09:25.000 295 21198.65 108.31 42886.27 47839.55 2015-10-22 04:09:26.000 295 21198.66 108.31 42886.24 47839.57 2015-10-22 04:09:27.000 295 21198.67 108.30 42886.21 47839.57 2015-10-22 04:09:28.000 295 21198.66 108.33 42886.19 47839.57 2015-10-22 04:09:29.000 295 21198.64 108.34 42886.20 47839.55 2015-10-22 04:09:30.000 295 21198.64 108.36 42886.15 47839.47 2015-10-22 04:09:31.000 295 21198.60 108.37 42886.08 47839.44 2015-10-22 04:09:32.000 295 21198.63 108.32 42886.07 47839.42 2015-10-22 04:09:33.000 295 21198.66 108.30 42886.07 47839.41 2015-10-22 04:09:34.000 295 21198.66 108.28 42886.09 47839.39 2015-10-22 04:09:35.000 295 21198.66 108.22 42886.09 47839.42 2015-10-22 04:09:36.000 295 21198.70 108.19 42886.10 47839.41 2015-10-22 04:09:37.000 295 21198.69 108.18 42886.06 47839.42 2015-10-22 04:09:38.000 295 21198.70 108.16 42886.05 47839.43 2015-10-22 04:09:39.000 295 21198.72 108.14 42886.07 47839.42 2015-10-22 04:09:40.000 295 21198.71 108.11 42886.07 47839.47 2015-10-22 04:09:41.000 295 21198.70 108.12 42886.06 47839.44 2015-10-22 04:09:42.000 295 21198.71 108.14 42886.07 47839.43 2015-10-22 04:09:43.000 295 21198.73 108.11 42886.07 47839.42 2015-10-22 04:09:44.000 295 21198.75 108.11 42886.05 47839.43 2015-10-22 04:09:45.000 295 21198.76 108.07 42886.04 47839.43 2015-10-22 04:09:46.000 295 21198.80 108.03 42886.06 47839.44 2015-10-22 04:09:47.000 295 21198.81 107.99 42886.09 47839.46 2015-10-22 04:09:48.000 295 21198.82 107.93 42886.12 47839.50 2015-10-22 04:09:49.000 295 21198.83 107.92 42886.12 47839.51 2015-10-22 04:09:50.000 295 21198.84 107.89 42886.14 47839.51 2015-10-22 04:09:51.000 295 21198.86 107.86 42886.18 47839.56 2015-10-22 04:09:52.000 295 21198.87 107.84 42886.19 47839.58 2015-10-22 04:09:53.000 295 21198.86 107.82 42886.20 47839.59 2015-10-22 04:09:54.000 295 21198.80 107.83 42886.21 47839.61 2015-10-22 04:09:55.000 295 21198.79 107.85 42886.26 47839.61 2015-10-22 04:09:56.000 295 21198.80 107.87 42886.24 47839.60 2015-10-22 04:09:57.000 295 21198.78 107.88 42886.23 47839.62 2015-10-22 04:09:58.000 295 21198.77 107.89 42886.28 47839.61 2015-10-22 04:09:59.000 295 21198.77 107.90 42886.26 47839.61 2015-10-22 04:10:00.000 295 21198.76 107.91 42886.29 47839.61 2015-10-22 04:10:01.000 295 21198.77 107.94 42886.28 47839.65 2015-10-22 04:10:02.000 295 21198.77 107.94 42886.27 47839.61 2015-10-22 04:10:03.000 295 21198.74 107.95 42886.28 47839.63 2015-10-22 04:10:04.000 295 21198.75 107.96 42886.30 47839.66 2015-10-22 04:10:05.000 295 21198.77 108.00 42886.30 47839.65 2015-10-22 04:10:06.000 295 21198.80 108.00 42886.32 47839.68 2015-10-22 04:10:07.000 295 21198.83 107.97 42886.33 47839.67 2015-10-22 04:10:08.000 295 21198.88 107.99 42886.31 47839.74 2015-10-22 04:10:09.000 295 21198.89 107.99 42886.31 47839.73 2015-10-22 04:10:10.000 295 21198.88 107.98 42886.35 47839.73 2015-10-22 04:10:11.000 295 21198.95 107.98 42886.31 47839.75 2015-10-22 04:10:12.000 295 21198.95 107.97 42886.31 47839.77 2015-10-22 04:10:13.000 295 21198.95 107.95 42886.32 47839.76 2015-10-22 04:10:14.000 295 21198.96 107.94 42886.36 47839.77 2015-10-22 04:10:15.000 295 21198.96 107.93 42886.37 47839.78 2015-10-22 04:10:16.000 295 21198.91 107.91 42886.40 47839.75 2015-10-22 04:10:17.000 295 21198.85 107.88 42886.38 47839.77 2015-10-22 04:10:18.000 295 21198.84 107.87 42886.36 47839.78 2015-10-22 04:10:19.000 295 21198.85 107.85 42886.36 47839.77 2015-10-22 04:10:20.000 295 21198.81 107.85 42886.37 47839.78 2015-10-22 04:10:21.000 295 21198.80 107.84 42886.38 47839.77 2015-10-22 04:10:22.000 295 21198.80 107.84 42886.41 47839.75 2015-10-22 04:10:23.000 295 21198.77 107.84 42886.40 47839.76 2015-10-22 04:10:24.000 295 21198.75 107.83 42886.38 47839.77 2015-10-22 04:10:25.000 295 21198.73 107.80 42886.38 47839.74 2015-10-22 04:10:26.000 295 21198.69 107.77 42886.42 47839.75 2015-10-22 04:10:27.000 295 21198.68 107.77 42886.41 47839.72 2015-10-22 04:10:28.000 295 21198.65 107.77 42886.39 47839.71 2015-10-22 04:10:29.000 295 21198.66 107.79 42886.42 47839.70 2015-10-22 04:10:30.000 295 21198.64 107.79 42886.44 47839.70 2015-10-22 04:10:31.000 295 21198.63 107.78 42886.43 47839.69 2015-10-22 04:10:32.000 295 21198.64 107.80 42886.40 47839.70 2015-10-22 04:10:33.000 295 21198.64 107.81 42886.39 47839.71 2015-10-22 04:10:34.000 295 21198.61 107.81 42886.38 47839.70 2015-10-22 04:10:35.000 295 21198.61 107.84 42886.39 47839.70 2015-10-22 04:10:36.000 295 21198.65 107.83 42886.40 47839.72 2015-10-22 04:10:37.000 295 21198.67 107.84 42886.42 47839.72 2015-10-22 04:10:38.000 295 21198.69 107.84 42886.42 47839.73 2015-10-22 04:10:39.000 295 21198.70 107.83 42886.42 47839.74 2015-10-22 04:10:40.000 295 21198.71 107.85 42886.41 47839.75 2015-10-22 04:10:41.000 295 21198.70 107.89 42886.42 47839.75 2015-10-22 04:10:42.000 295 21198.75 107.87 42886.42 47839.78 2015-10-22 04:10:43.000 295 21198.78 107.88 42886.44 47839.76 2015-10-22 04:10:44.000 295 21198.80 107.88 42886.42 47839.79 2015-10-22 04:10:45.000 295 21198.82 107.87 42886.43 47839.79 2015-10-22 04:10:46.000 295 21198.86 107.84 42886.42 47839.81 2015-10-22 04:10:47.000 295 21198.88 107.82 42886.43 47839.82 2015-10-22 04:10:48.000 295 21198.89 107.78 42886.43 47839.85 2015-10-22 04:10:49.000 295 21198.87 107.77 42886.47 47839.85 2015-10-22 04:10:50.000 295 21198.85 107.75 42886.49 47839.87 2015-10-22 04:10:51.000 295 21198.85 107.71 42886.50 47839.89 2015-10-22 04:10:52.000 295 21198.84 107.70 42886.51 47839.88 2015-10-22 04:10:53.000 295 21198.85 107.69 42886.51 47839.89 2015-10-22 04:10:54.000 295 21198.83 107.70 42886.52 47839.89 2015-10-22 04:10:55.000 295 21198.78 107.71 42886.53 47839.89 2015-10-22 04:10:56.000 295 21198.75 107.72 42886.53 47839.87 2015-10-22 04:10:57.000 295 21198.73 107.74 42886.54 47839.87 2015-10-22 04:10:58.000 295 21198.71 107.71 42886.54 47839.89 2015-10-22 04:10:59.000 295 21198.69 107.71 42886.51 47839.87 2015-10-22 04:11:00.000 295 21198.71 107.71 42886.52 47839.86 2015-10-22 04:11:01.000 295 21198.69 107.72 42886.52 47839.85 2015-10-22 04:11:02.000 295 21198.68 107.72 42886.52 47839.88 2015-10-22 04:11:03.000 295 21198.69 107.73 42886.50 47839.87 2015-10-22 04:11:04.000 295 21198.70 107.73 42886.54 47839.87 2015-10-22 04:11:05.000 295 21198.72 107.72 42886.55 47839.86 2015-10-22 04:11:06.000 295 21198.71 107.70 42886.55 47839.88 2015-10-22 04:11:07.000 295 21198.75 107.69 42886.56 47839.90 2015-10-22 04:11:08.000 295 21198.77 107.66 42886.56 47839.89 2015-10-22 04:11:09.000 295 21198.78 107.68 42886.55 47839.90 2015-10-22 04:11:10.000 295 21198.79 107.72 42886.54 47839.92 2015-10-22 04:11:11.000 295 21198.84 107.70 42886.52 47839.94 2015-10-22 04:11:12.000 295 21198.88 107.70 42886.53 47839.95 2015-10-22 04:11:13.000 295 21198.89 107.70 42886.56 47839.96 2015-10-22 04:11:14.000 295 21198.91 107.70 42886.55 47839.97 2015-10-22 04:11:15.000 295 21198.94 107.68 42886.52 47839.98 2015-10-22 04:11:16.000 295 21198.96 107.67 42886.52 47839.98 2015-10-22 04:11:17.000 295 21198.94 107.65 42886.54 47839.99 2015-10-22 04:11:18.000 295 21198.93 107.65 42886.54 47840.00 2015-10-22 04:11:19.000 295 21198.92 107.67 42886.55 47840.00 2015-10-22 04:11:20.000 295 21198.91 107.70 42886.50 47839.95 2015-10-22 04:11:21.000 295 21198.84 107.70 42886.50 47839.92 2015-10-22 04:11:22.000 295 21198.82 107.73 42886.51 47839.89 2015-10-22 04:11:23.000 295 21198.79 107.74 42886.47 47839.87 2015-10-22 04:11:24.000 295 21198.77 107.74 42886.42 47839.85 2015-10-22 04:11:25.000 295 21198.79 107.72 42886.47 47839.83 2015-10-22 04:11:26.000 295 21198.77 107.74 42886.47 47839.85 2015-10-22 04:11:27.000 295 21198.80 107.73 42886.45 47839.82 2015-10-22 04:11:28.000 295 21198.81 107.73 42886.45 47839.85 2015-10-22 04:11:29.000 295 21198.82 107.71 42886.48 47839.86 2015-10-22 04:11:30.000 295 21198.83 107.70 42886.51 47839.89 2015-10-22 04:11:31.000 295 21198.84 107.71 42886.49 47839.89 2015-10-22 04:11:32.000 295 21198.82 107.72 42886.50 47839.87 2015-10-22 04:11:33.000 295 21198.80 107.70 42886.51 47839.89 2015-10-22 04:11:34.000 295 21198.80 107.70 42886.51 47839.88 2015-10-22 04:11:35.000 295 21198.83 107.65 42886.49 47839.87 2015-10-22 04:11:36.000 295 21198.84 107.64 42886.50 47839.87 2015-10-22 04:11:37.000 295 21198.86 107.65 42886.49 47839.90 2015-10-22 04:11:38.000 295 21198.89 107.61 42886.48 47839.89 2015-10-22 04:11:39.000 295 21198.90 107.59 42886.46 47839.89 2015-10-22 04:11:40.000 295 21198.91 107.57 42886.45 47839.91 2015-10-22 04:11:41.000 295 21198.90 107.58 42886.45 47839.90 2015-10-22 04:11:42.000 295 21198.93 107.54 42886.48 47839.91 2015-10-22 04:11:43.000 295 21198.94 107.51 42886.48 47839.91 2015-10-22 04:11:44.000 295 21198.93 107.52 42886.51 47839.94 2015-10-22 04:11:45.000 295 21198.91 107.48 42886.51 47839.91 2015-10-22 04:11:46.000 295 21198.89 107.50 42886.46 47839.89 2015-10-22 04:11:47.000 295 21198.83 107.51 42886.43 47839.89 2015-10-22 04:11:48.000 295 21198.79 107.52 42886.41 47839.88 2015-10-22 04:11:49.000 295 21198.76 107.55 42886.39 47839.80 2015-10-22 04:11:50.000 295 21198.75 107.55 42886.39 47839.79 2015-10-22 04:11:51.000 295 21198.74 107.52 42886.38 47839.77 2015-10-22 04:11:52.000 295 21198.72 107.50 42886.37 47839.74 2015-10-22 04:11:53.000 295 21198.72 107.47 42886.39 47839.78 2015-10-22 04:11:54.000 295 21198.73 107.47 42886.40 47839.76 2015-10-22 04:11:55.000 295 21198.72 107.46 42886.42 47839.77 2015-10-22 04:11:56.000 295 21198.72 107.47 42886.43 47839.79 2015-10-22 04:11:57.000 295 21198.70 107.49 42886.41 47839.76 2015-10-22 04:11:58.000 295 21198.69 107.51 42886.40 47839.75 2015-10-22 04:11:59.000 295 21198.68 107.54 42886.43 47839.76 2015-10-22 04:12:00.000 295 21198.68 107.54 42886.42 47839.76 2015-10-22 04:12:01.000 295 21198.68 107.54 42886.41 47839.76 2015-10-22 04:12:02.000 295 21198.72 107.55 42886.41 47839.78 2015-10-22 04:12:03.000 295 21198.73 107.56 42886.41 47839.76 2015-10-22 04:12:04.000 295 21198.74 107.57 42886.40 47839.79 2015-10-22 04:12:05.000 295 21198.78 107.57 42886.39 47839.78 2015-10-22 04:12:06.000 295 21198.80 107.55 42886.39 47839.77 2015-10-22 04:12:07.000 295 21198.82 107.54 42886.39 47839.80 2015-10-22 04:12:08.000 295 21198.88 107.50 42886.42 47839.85 2015-10-22 04:12:09.000 295 21198.95 107.46 42886.43 47839.85 2015-10-22 04:12:10.000 295 21198.98 107.42 42886.47 47839.88 2015-10-22 04:12:11.000 295 21198.98 107.39 42886.48 47839.93 2015-10-22 04:12:12.000 295 21199.01 107.34 42886.48 47839.94 2015-10-22 04:12:13.000 295 21199.07 107.27 42886.53 47840.00 2015-10-22 04:12:14.000 295 21199.09 107.21 42886.59 47840.05 2015-10-22 04:12:15.000 295 21199.04 107.17 42886.60 47840.08 2015-10-22 04:12:16.000 295 21199.03 107.13 42886.66 47840.11 2015-10-22 04:12:17.000 295 21198.99 107.14 42886.67 47840.13 2015-10-22 04:12:18.000 295 21198.97 107.13 42886.70 47840.13 2015-10-22 04:12:19.000 295 21198.95 107.13 42886.70 47840.12 2015-10-22 04:12:20.000 295 21198.93 107.12 42886.72 47840.12 2015-10-22 04:12:21.000 295 21198.91 107.11 42886.71 47840.14 2015-10-22 04:12:22.000 295 21198.88 107.11 42886.71 47840.11 2015-10-22 04:12:23.000 295 21198.84 107.12 42886.72 47840.09 2015-10-22 04:12:24.000 295 21198.79 107.12 42886.74 47840.09 2015-10-22 04:12:25.000 295 21198.78 107.09 42886.71 47840.05 2015-10-22 04:12:26.000 295 21198.76 107.10 42886.67 47840.04 2015-10-22 04:12:27.000 295 21198.72 107.09 42886.67 47840.02 2015-10-22 04:12:28.000 295 21198.67 107.11 42886.64 47839.96 2015-10-22 04:12:29.000 295 21198.61 107.14 42886.61 47839.92 2015-10-22 04:12:30.000 295 21198.61 107.15 42886.53 47839.88 2015-10-22 04:12:31.000 295 21198.62 107.12 42886.53 47839.84 2015-10-22 04:12:32.000 295 21198.58 107.07 42886.49 47839.80 2015-10-22 04:12:33.000 295 21198.59 107.05 42886.48 47839.80 2015-10-22 04:12:34.000 295 21198.59 107.00 42886.53 47839.81 2015-10-22 04:12:35.000 295 21198.49 107.01 42886.50 47839.80 2015-10-22 04:12:36.000 295 21198.45 107.05 42886.45 47839.74 2015-10-22 04:12:37.000 295 21198.40 107.09 42886.42 47839.71 2015-10-22 04:12:38.000 295 21198.35 107.09 42886.41 47839.65 2015-10-22 04:12:39.000 295 21198.29 107.13 42886.38 47839.60 2015-10-22 04:12:40.000 295 21198.27 107.16 42886.37 47839.56 2015-10-22 04:12:41.000 295 21198.25 107.16 42886.36 47839.53 2015-10-22 04:12:42.000 295 21198.20 107.21 42886.36 47839.51 2015-10-22 04:12:43.000 295 21198.19 107.25 42886.33 47839.49 2015-10-22 04:12:44.000 295 21198.18 107.30 42886.30 47839.43 2015-10-22 04:12:45.000 295 21198.14 107.33 42886.26 47839.42 2015-10-22 04:12:46.000 295 21198.10 107.41 42886.23 47839.40 2015-10-22 04:12:47.000 295 21198.07 107.48 42886.18 47839.34 2015-10-22 04:12:48.000 295 21198.09 107.49 42886.14 47839.33 2015-10-22 04:12:49.000 295 21198.12 107.47 42886.12 47839.29 2015-10-22 04:12:50.000 295 21198.18 107.46 42886.14 47839.29 2015-10-22 04:12:51.000 295 21198.23 107.48 42886.14 47839.32 2015-10-22 04:12:52.000 295 21198.29 107.51 42886.15 47839.32 2015-10-22 04:12:53.000 295 21198.31 107.53 42886.17 47839.35 2015-10-22 04:12:54.000 295 21198.35 107.54 42886.16 47839.38 2015-10-22 04:12:55.000 295 21198.40 107.56 42886.17 47839.41 2015-10-22 04:12:56.000 295 21198.47 107.53 42886.17 47839.44 2015-10-22 04:12:57.000 295 21198.54 107.51 42886.17 47839.47 2015-10-22 04:12:58.000 295 21198.60 107.48 42886.21 47839.51 2015-10-22 04:12:59.000 295 21198.63 107.45 42886.23 47839.55 2015-10-22 04:13:00.000 295 21198.69 107.44 42886.25 47839.59 2015-10-22 04:13:01.000 295 21198.69 107.44 42886.28 47839.63 2015-10-22 04:13:02.000 295 21198.69 107.42 42886.29 47839.62 2015-10-22 04:13:03.000 295 21198.70 107.34 42886.27 47839.65 2015-10-22 04:13:04.000 295 21198.71 107.29 42886.29 47839.65 2015-10-22 04:13:05.000 295 21198.69 107.26 42886.33 47839.66 2015-10-22 04:13:06.000 295 21198.70 107.22 42886.33 47839.67 2015-10-22 04:13:07.000 295 21198.70 107.18 42886.32 47839.66 2015-10-22 04:13:08.000 295 21198.70 107.15 42886.34 47839.70 2015-10-22 04:13:09.000 295 21198.66 107.12 42886.34 47839.69 2015-10-22 04:13:10.000 295 21198.66 107.09 42886.37 47839.69 2015-10-22 04:13:11.000 295 21198.62 107.09 42886.39 47839.70 2015-10-22 04:13:12.000 295 21198.62 107.06 42886.36 47839.71 2015-10-22 04:13:13.000 295 21198.61 107.04 42886.37 47839.68 2015-10-22 04:13:14.000 295 21198.59 107.03 42886.39 47839.71 2015-10-22 04:13:15.000 295 21198.58 107.02 42886.41 47839.71 2015-10-22 04:13:16.000 295 21198.55 106.99 42886.44 47839.70 2015-10-22 04:13:17.000 295 21198.53 106.94 42886.44 47839.69 2015-10-22 04:13:18.000 295 21198.52 106.92 42886.46 47839.71 2015-10-22 04:13:19.000 295 21198.48 106.92 42886.49 47839.73 2015-10-22 04:13:20.000 295 21198.46 106.98 42886.50 47839.71 2015-10-22 04:13:21.000 295 21198.43 107.01 42886.48 47839.71 2015-10-22 04:13:22.000 295 21198.43 107.03 42886.50 47839.69 2015-10-22 04:13:23.000 295 21198.41 107.05 42886.50 47839.69 2015-10-22 04:13:24.000 295 21198.41 107.04 42886.51 47839.70 2015-10-22 04:13:25.000 295 21198.43 107.04 42886.53 47839.70 2015-10-22 04:13:26.000 295 21198.42 107.12 42886.49 47839.73 2015-10-22 04:13:27.000 295 21198.41 107.17 42886.52 47839.70 2015-10-22 04:13:28.000 295 21198.39 107.16 42886.49 47839.71 2015-10-22 04:13:29.000 295 21198.42 107.16 42886.52 47839.71 2015-10-22 04:13:30.000 295 21198.40 107.18 42886.55 47839.73 2015-10-22 04:13:31.000 295 21198.43 107.19 42886.55 47839.74 2015-10-22 04:13:32.000 295 21198.48 107.19 42886.53 47839.74 2015-10-22 04:13:33.000 295 21198.46 107.21 42886.52 47839.76 2015-10-22 04:13:34.000 295 21198.46 107.24 42886.53 47839.75 2015-10-22 04:13:35.000 295 21198.52 107.24 42886.56 47839.75 2015-10-22 04:13:36.000 295 21198.54 107.24 42886.51 47839.76 2015-10-22 04:13:37.000 295 21198.54 107.23 42886.49 47839.76 2015-10-22 04:13:38.000 295 21198.54 107.23 42886.47 47839.74 2015-10-22 04:13:39.000 295 21198.56 107.21 42886.47 47839.72 2015-10-22 04:13:40.000 295 21198.55 107.20 42886.48 47839.72 2015-10-22 04:13:41.000 295 21198.56 107.16 42886.47 47839.72 2015-10-22 04:13:42.000 295 21198.60 107.08 42886.48 47839.75 2015-10-22 04:13:43.000 295 21198.62 107.03 42886.52 47839.77 2015-10-22 04:13:44.000 295 21198.64 107.00 42886.57 47839.82 2015-10-22 04:13:45.000 295 21198.68 106.96 42886.58 47839.85 2015-10-22 04:13:46.000 295 21198.72 106.93 42886.65 47839.91 2015-10-22 04:13:47.000 295 21198.70 106.97 42886.67 47839.97 2015-10-22 04:13:48.000 295 21198.72 106.98 42886.68 47839.95 2015-10-22 04:13:49.000 295 21198.68 107.00 42886.64 47839.95 2015-10-22 04:13:50.000 295 21198.63 107.04 42886.62 47839.97 2015-10-22 04:13:51.000 295 21198.67 107.06 42886.63 47839.92 2015-10-22 04:13:52.000 295 21198.70 107.06 42886.61 47839.93 2015-10-22 04:13:53.000 295 21198.74 106.98 42886.61 47839.93 2015-10-22 04:13:54.000 295 21198.80 106.91 42886.67 47839.98 2015-10-22 04:13:55.000 295 21198.85 106.83 42886.73 47840.05 2015-10-22 04:13:56.000 295 21198.89 106.80 42886.80 47840.12 2015-10-22 04:13:57.000 295 21198.90 106.79 42886.82 47840.14 2015-10-22 04:13:58.000 295 21198.92 106.78 42886.88 47840.24 2015-10-22 04:13:59.000 295 21198.93 106.81 42886.90 47840.27 2015-10-22 04:14:00.000 295 21198.94 106.81 42886.90 47840.31 2015-10-22 04:14:01.000 295 21198.95 106.80 42886.90 47840.34 2015-10-22 04:14:02.000 295 21198.92 106.82 42886.93 47840.35 2015-10-22 04:14:03.000 295 21198.90 106.81 42886.95 47840.35 2015-10-22 04:14:04.000 295 21198.91 106.80 42886.93 47840.36 2015-10-22 04:14:05.000 295 21198.89 106.85 42886.97 47840.37 2015-10-22 04:14:06.000 295 21198.87 106.90 42886.95 47840.36 2015-10-22 04:14:07.000 295 21198.83 106.98 42886.96 47840.33 2015-10-22 04:14:08.000 295 21198.80 107.01 42886.94 47840.28 2015-10-22 04:14:09.000 295 21198.83 107.00 42886.91 47840.25 2015-10-22 04:14:10.000 295 21198.84 107.01 42886.90 47840.26 2015-10-22 04:14:11.000 295 21198.85 106.99 42886.93 47840.26 2015-10-22 04:14:12.000 295 21198.87 106.97 42886.94 47840.26 2015-10-22 04:14:13.000 295 21198.84 106.96 42886.90 47840.27 2015-10-22 04:14:14.000 295 21198.86 106.94 42886.89 47840.27 2015-10-22 04:14:15.000 295 21198.86 106.94 42886.89 47840.29 2015-10-22 04:14:16.000 295 21198.85 106.96 42886.91 47840.28 2015-10-22 04:14:17.000 295 21198.82 106.96 42886.90 47840.28 2015-10-22 04:14:18.000 295 21198.80 106.93 42886.94 47840.25 2015-10-22 04:14:19.000 295 21198.75 106.94 42886.88 47840.23 2015-10-22 04:14:20.000 295 21198.71 106.93 42886.85 47840.20 2015-10-22 04:14:21.000 295 21198.70 106.89 42886.86 47840.15 2015-10-22 04:14:22.000 295 21198.68 106.83 42886.89 47840.18 2015-10-22 04:14:23.000 295 21198.63 106.82 42886.88 47840.17 2015-10-22 04:14:24.000 295 21198.56 106.83 42886.88 47840.14 2015-10-22 04:14:25.000 295 21198.51 106.85 42886.87 47840.14 2015-10-22 04:14:26.000 295 21198.44 106.91 42886.88 47840.09 2015-10-22 04:14:27.000 295 21198.40 106.92 42886.89 47840.04 2015-10-22 04:14:28.000 295 21198.38 106.93 42886.87 47840.03 2015-10-22 04:14:29.000 295 21198.40 106.94 42886.86 47840.01 2015-10-22 04:14:30.000 295 21198.37 106.99 42886.85 47840.01 2015-10-22 04:14:31.000 295 21198.38 107.02 42886.85 47840.00 2015-10-22 04:14:32.000 295 21198.40 107.03 42886.82 47839.99 2015-10-22 04:14:33.000 295 21198.39 107.08 42886.81 47839.99 2015-10-22 04:14:34.000 295 21198.35 107.17 42886.77 47839.97 2015-10-22 04:14:35.000 295 21198.40 107.18 42886.74 47839.94 2015-10-22 04:14:36.000 295 21198.44 107.20 42886.73 47839.94 2015-10-22 04:14:37.000 295 21198.50 107.21 42886.73 47839.91 2015-10-22 04:14:38.000 295 21198.55 107.23 42886.71 47839.93 2015-10-22 04:14:39.000 295 21198.60 107.25 42886.70 47839.97 2015-10-22 04:14:40.000 295 21198.66 107.28 42886.73 47839.98 2015-10-22 04:14:41.000 295 21198.71 107.31 42886.71 47840.02 2015-10-22 04:14:42.000 295 21198.70 107.36 42886.70 47840.04 2015-10-22 04:14:43.000 295 21198.75 107.36 42886.68 47840.03 2015-10-22 04:14:44.000 295 21198.83 107.35 42886.68 47840.06 2015-10-22 04:14:45.000 295 21198.90 107.30 42886.72 47840.07 2015-10-22 04:14:46.000 295 21198.98 107.25 42886.72 47840.09 2015-10-22 04:14:47.000 295 21199.02 107.22 42886.78 47840.12 2015-10-22 04:14:48.000 295 21199.04 107.18 42886.74 47840.18 2015-10-22 04:14:49.000 295 21199.03 107.18 42886.75 47840.20 2015-10-22 04:14:50.000 295 21199.06 107.19 42886.74 47840.20 2015-10-22 04:14:51.000 295 21199.06 107.14 42886.70 47840.16 2015-10-22 04:14:52.000 295 21199.03 107.10 42886.70 47840.17 2015-10-22 04:14:53.000 295 21199.03 107.03 42886.72 47840.16 2015-10-22 04:14:54.000 295 21199.02 106.95 42886.73 47840.18 2015-10-22 04:14:55.000 295 21198.99 106.92 42886.70 47840.20 2015-10-22 04:14:56.000 295 21198.95 106.89 42886.71 47840.16 2015-10-22 04:14:57.000 295 21198.89 106.90 42886.75 47840.18 2015-10-22 04:14:58.000 295 21198.81 106.90 42886.72 47840.12 2015-10-22 04:14:59.000 295 21198.74 106.91 42886.73 47840.09 2015-10-22 04:15:00.000 295 21198.66 106.89 42886.72 47840.05 2015-10-22 04:15:01.000 295 21198.58 106.88 42886.72 47840.01 2015-10-22 04:15:02.000 295 21198.48 106.91 42886.72 47839.97 2015-10-22 04:15:03.000 295 21198.41 106.92 42886.68 47839.94 2015-10-22 04:15:04.000 295 21198.35 106.93 42886.66 47839.89 2015-10-22 04:15:05.000 295 21198.26 106.95 42886.70 47839.83 2015-10-22 04:15:06.000 295 21198.17 107.02 42886.67 47839.79 2015-10-22 04:15:07.000 295 21198.09 107.06 42886.63 47839.73 2015-10-22 04:15:08.000 295 21198.05 107.13 42886.61 47839.67 2015-10-22 04:15:09.000 295 21198.04 107.17 42886.57 47839.62 2015-10-22 04:15:10.000 295 21197.98 107.23 42886.55 47839.60 2015-10-22 04:15:11.000 295 21197.92 107.32 42886.50 47839.53 2015-10-22 04:15:12.000 295 21197.86 107.39 42886.44 47839.49 2015-10-22 04:15:13.000 295 21197.85 107.46 42886.39 47839.41 2015-10-22 04:15:14.000 295 21197.85 107.52 42886.36 47839.38 2015-10-22 04:15:15.000 295 21197.89 107.59 42886.30 47839.35 2015-10-22 04:15:16.000 295 21197.92 107.62 42886.28 47839.32 2015-10-22 04:15:17.000 295 21197.97 107.61 42886.27 47839.29 2015-10-22 04:15:18.000 295 21198.02 107.64 42886.29 47839.32 2015-10-22 04:15:19.000 295 21198.06 107.68 42886.31 47839.33 2015-10-22 04:15:20.000 295 21198.15 107.66 42886.30 47839.35 2015-10-22 04:15:21.000 295 21198.22 107.62 42886.25 47839.39 2015-10-22 04:15:22.000 295 21198.28 107.63 42886.30 47839.45 2015-10-22 04:15:23.000 295 21198.38 107.67 42886.33 47839.46 2015-10-22 04:15:24.000 295 21198.42 107.67 42886.28 47839.49 2015-10-22 04:15:25.000 295 21198.47 107.66 42886.28 47839.50 2015-10-22 04:15:26.000 295 21198.54 107.66 42886.27 47839.55 2015-10-22 04:15:27.000 295 21198.54 107.67 42886.27 47839.53 2015-10-22 04:15:28.000 295 21198.53 107.67 42886.22 47839.54 2015-10-22 04:15:29.000 295 21198.51 107.70 42886.16 47839.48 2015-10-22 04:15:30.000 295 21198.51 107.68 42886.12 47839.45 2015-10-22 04:15:31.000 295 21198.49 107.64 42886.08 47839.40 2015-10-22 04:15:32.000 295 21198.50 107.60 42886.04 47839.38 2015-10-22 04:15:33.000 295 21198.52 107.56 42886.05 47839.35 2015-10-22 04:15:34.000 295 21198.54 107.51 42886.04 47839.33 2015-10-22 04:15:35.000 295 21198.56 107.47 42886.05 47839.38 2015-10-22 04:15:36.000 295 21198.53 107.41 42886.06 47839.37 2015-10-22 04:15:37.000 295 21198.56 107.33 42886.12 47839.40 2015-10-22 04:15:38.000 295 21198.57 107.27 42886.13 47839.43 2015-10-22 04:15:39.000 295 21198.58 107.23 42886.16 47839.45 2015-10-22 04:15:40.000 295 21198.54 107.18 42886.19 47839.47 2015-10-22 04:15:41.000 295 21198.49 107.13 42886.24 47839.50 2015-10-22 04:15:42.000 295 21198.48 107.11 42886.31 47839.51 2015-10-22 04:15:43.000 295 21198.43 107.10 42886.33 47839.54 2015-10-22 04:15:44.000 295 21198.42 107.08 42886.34 47839.56 2015-10-22 04:15:45.000 295 21198.41 107.04 42886.39 47839.59 2015-10-22 04:15:46.000 295 21198.35 107.03 42886.39 47839.60 2015-10-22 04:15:47.000 295 21198.34 107.03 42886.45 47839.61 2015-10-22 04:15:48.000 295 21198.32 107.04 42886.50 47839.63 2015-10-22 04:15:49.000 295 21198.32 107.05 42886.52 47839.69 2015-10-22 04:15:50.000 295 21198.27 107.13 42886.53 47839.70 2015-10-22 04:15:51.000 295 21198.24 107.22 42886.54 47839.70 2015-10-22 04:15:52.000 295 21198.23 107.32 42886.51 47839.68 2015-10-22 04:15:53.000 295 21198.26 107.37 42886.48 47839.65 2015-10-22 04:15:54.000 295 21198.31 107.38 42886.46 47839.64 2015-10-22 04:15:55.000 295 21198.31 107.41 42886.46 47839.63 2015-10-22 04:15:56.000 295 21198.35 107.40 42886.45 47839.65 2015-10-22 04:15:57.000 295 21198.40 107.40 42886.46 47839.65 2015-10-22 04:15:58.000 295 21198.44 107.40 42886.45 47839.67 2015-10-22 04:15:59.000 295 21198.45 107.43 42886.45 47839.68 2015-10-22 04:16:00.000 295 21198.48 107.43 42886.45 47839.70 2015-10-22 04:16:01.000 295 21198.48 107.45 42886.46 47839.70 2015-10-22 04:16:02.000 295 21198.49 107.47 42886.46 47839.71 2015-10-22 04:16:03.000 295 21198.53 107.50 42886.44 47839.69 2015-10-22 04:16:04.000 295 21198.54 107.51 42886.42 47839.71 2015-10-22 04:16:05.000 295 21198.58 107.51 42886.41 47839.73 2015-10-22 04:16:06.000 295 21198.63 107.53 42886.42 47839.72 2015-10-22 04:16:07.000 295 21198.65 107.52 42886.43 47839.75 2015-10-22 04:16:08.000 295 21198.70 107.49 42886.44 47839.76 2015-10-22 04:16:09.000 295 21198.71 107.48 42886.44 47839.80 2015-10-22 04:16:10.000 295 21198.74 107.49 42886.45 47839.79 2015-10-22 04:16:11.000 295 21198.76 107.51 42886.44 47839.82 2015-10-22 04:16:12.000 295 21198.79 107.49 42886.41 47839.81 2015-10-22 04:16:13.000 295 21198.85 107.44 42886.42 47839.82 2015-10-22 04:16:14.000 295 21198.89 107.43 42886.42 47839.84 2015-10-22 04:16:15.000 295 21198.92 107.39 42886.44 47839.86 2015-10-22 04:16:16.000 295 21198.99 107.35 42886.44 47839.87 2015-10-22 04:16:17.000 295 21198.99 107.32 42886.43 47839.91 2015-10-22 04:16:18.000 295 21198.99 107.30 42886.45 47839.90 2015-10-22 04:16:19.000 295 21198.96 107.29 42886.46 47839.94 2015-10-22 04:16:20.000 295 21198.91 107.31 42886.45 47839.91 2015-10-22 04:16:21.000 295 21198.86 107.35 42886.41 47839.90 2015-10-22 04:16:22.000 295 21198.82 107.34 42886.37 47839.85 2015-10-22 04:16:23.000 295 21198.76 107.32 42886.36 47839.82 2015-10-22 04:16:24.000 295 21198.72 107.31 42886.35 47839.79 2015-10-22 04:16:25.000 295 21198.69 107.28 42886.36 47839.76 2015-10-22 04:16:26.000 295 21198.65 107.29 42886.40 47839.72 2015-10-22 04:16:27.000 295 21198.58 107.26 42886.40 47839.71 2015-10-22 04:16:28.000 295 21198.52 107.27 42886.37 47839.67 2015-10-22 04:16:29.000 295 21198.49 107.28 42886.38 47839.66 2015-10-22 04:16:30.000 295 21198.47 107.28 42886.39 47839.65 2015-10-22 04:16:31.000 295 21198.45 107.31 42886.38 47839.62 2015-10-22 04:16:32.000 295 21198.45 107.32 42886.39 47839.62 2015-10-22 04:16:33.000 295 21198.43 107.31 42886.35 47839.63 2015-10-22 04:16:34.000 295 21198.42 107.33 42886.34 47839.60 2015-10-22 04:16:35.000 295 21198.39 107.35 42886.40 47839.61 2015-10-22 04:16:36.000 295 21198.42 107.34 42886.42 47839.61 2015-10-22 04:16:37.000 295 21198.42 107.35 42886.42 47839.64 2015-10-22 04:16:38.000 295 21198.44 107.37 42886.45 47839.65 2015-10-22 04:16:39.000 295 21198.45 107.37 42886.45 47839.68 2015-10-22 04:16:40.000 295 21198.43 107.38 42886.46 47839.68 2015-10-22 04:16:41.000 295 21198.47 107.39 42886.46 47839.70 2015-10-22 04:16:42.000 295 21198.54 107.39 42886.48 47839.72 2015-10-22 04:16:43.000 295 21198.56 107.39 42886.51 47839.74 2015-10-22 04:16:44.000 295 21198.56 107.39 42886.53 47839.78 2015-10-22 04:16:45.000 295 21198.59 107.42 42886.52 47839.78 2015-10-22 04:16:46.000 295 21198.60 107.44 42886.52 47839.79 2015-10-22 04:16:47.000 295 21198.59 107.44 42886.55 47839.81 2015-10-22 04:16:48.000 295 21198.60 107.42 42886.53 47839.80 2015-10-22 04:16:49.000 295 21198.62 107.39 42886.53 47839.81 2015-10-22 04:16:50.000 295 21198.64 107.36 42886.52 47839.80 2015-10-22 04:16:51.000 295 21198.62 107.34 42886.54 47839.82 2015-10-22 04:16:52.000 295 21198.60 107.34 42886.49 47839.83 2015-10-22 04:16:53.000 295 21198.62 107.33 42886.49 47839.79 2015-10-22 04:16:54.000 295 21198.65 107.29 42886.50 47839.81 2015-10-22 04:16:55.000 295 21198.67 107.25 42886.49 47839.77 2015-10-22 04:16:56.000 295 21198.74 107.18 42886.48 47839.81 2015-10-22 04:16:57.000 295 21198.78 107.14 42886.49 47839.85 2015-10-22 04:16:58.000 295 21198.82 107.10 42886.54 47839.87 2015-10-22 04:16:59.000 295 21198.85 107.04 42886.57 47839.89 2015-10-22 04:17:00.000 295 21198.85 106.98 42886.59 47839.93 2015-10-22 04:17:01.000 295 21198.86 106.96 42886.61 47839.96 2015-10-22 04:17:02.000 295 21198.85 106.93 42886.61 47839.95 2015-10-22 04:17:03.000 295 21198.83 106.91 42886.61 47839.96 2015-10-22 04:17:04.000 295 21198.84 106.87 42886.62 47839.96 2015-10-22 04:17:05.000 295 21198.83 106.85 42886.64 47840.01 2015-10-22 04:17:06.000 295 21198.83 106.83 42886.65 47840.01 2015-10-22 04:17:07.000 295 21198.85 106.80 42886.65 47839.99 2015-10-22 04:17:08.000 295 21198.82 106.76 42886.69 47840.01 2015-10-22 04:17:09.000 295 21198.80 106.75 42886.66 47840.01 2015-10-22 04:17:10.000 295 21198.81 106.76 42886.63 47839.99 2015-10-22 04:17:11.000 295 21198.80 106.74 42886.62 47839.95 2015-10-22 04:17:12.000 295 21198.75 106.75 42886.60 47839.95 2015-10-22 04:17:13.000 295 21198.68 106.76 42886.66 47839.93 2015-10-22 04:17:14.000 295 21198.63 106.75 42886.67 47839.91 2015-10-22 04:17:15.000 295 21198.61 106.74 42886.65 47839.91 2015-10-22 04:17:16.000 295 21198.58 106.75 42886.65 47839.91 2015-10-22 04:17:17.000 295 21198.58 106.76 42886.64 47839.87 2015-10-22 04:17:18.000 295 21198.58 106.75 42886.64 47839.88 2015-10-22 04:17:19.000 295 21198.55 106.74 42886.64 47839.88 2015-10-22 04:17:20.000 295 21198.54 106.76 42886.64 47839.85 2015-10-22 04:17:21.000 295 21198.54 106.76 42886.64 47839.86 2015-10-22 04:17:22.000 295 21198.52 106.76 42886.65 47839.86 2015-10-22 04:17:23.000 295 21198.46 106.79 42886.61 47839.84 2015-10-22 04:17:24.000 295 21198.45 106.80 42886.63 47839.83 2015-10-22 04:17:25.000 295 21198.43 106.81 42886.62 47839.82 2015-10-22 04:17:26.000 295 21198.41 106.87 42886.59 47839.82 2015-10-22 04:17:27.000 295 21198.36 106.89 42886.57 47839.79 2015-10-22 04:17:28.000 295 21198.34 106.90 42886.58 47839.78 2015-10-22 04:17:29.000 295 21198.31 106.93 42886.56 47839.75 2015-10-22 04:17:30.000 295 21198.28 106.97 42886.51 47839.73 2015-10-22 04:17:31.000 295 21198.27 107.02 42886.47 47839.65 2015-10-22 04:17:32.000 295 21198.25 107.04 42886.46 47839.64 2015-10-22 04:17:33.000 295 21198.27 107.07 42886.44 47839.62 2015-10-22 04:17:34.000 295 21198.30 107.07 42886.43 47839.58 2015-10-22 04:17:35.000 295 21198.31 107.08 42886.47 47839.59 2015-10-22 04:17:36.000 295 21198.33 107.11 42886.44 47839.57 2015-10-22 04:17:37.000 295 21198.35 107.16 42886.41 47839.56 2015-10-22 04:17:38.000 295 21198.37 107.15 42886.37 47839.55 2015-10-22 04:17:39.000 295 21198.42 107.15 42886.37 47839.57 2015-10-22 04:17:40.000 295 21198.45 107.12 42886.39 47839.59 2015-10-22 04:17:41.000 295 21198.50 107.09 42886.41 47839.59 2015-10-22 04:17:42.000 295 21198.55 107.08 42886.41 47839.64 2015-10-22 04:17:43.000 295 21198.59 107.06 42886.39 47839.66 2015-10-22 04:17:44.000 295 21198.61 107.03 42886.37 47839.64 2015-10-22 04:17:45.000 295 21198.69 106.96 42886.38 47839.69 2015-10-22 04:17:46.000 295 21198.75 106.91 42886.38 47839.71 2015-10-22 04:17:47.000 295 21198.74 106.86 42886.43 47839.76 2015-10-22 04:17:48.000 295 21198.77 106.81 42886.41 47839.77 2015-10-22 04:17:49.000 295 21198.78 106.74 42886.43 47839.77 2015-10-22 04:17:50.000 295 21198.81 106.68 42886.49 47839.82 2015-10-22 04:17:51.000 295 21198.78 106.62 42886.51 47839.79 2015-10-22 04:17:52.000 295 21198.78 106.58 42886.52 47839.81 2015-10-22 04:17:53.000 295 21198.75 106.50 42886.52 47839.84 2015-10-22 04:17:54.000 295 21198.78 106.44 42886.54 47839.86 2015-10-22 04:17:55.000 295 21198.74 106.40 42886.53 47839.86 2015-10-22 04:17:56.000 295 21198.67 106.38 42886.55 47839.87 2015-10-22 04:17:57.000 295 21198.64 106.37 42886.53 47839.86 2015-10-22 04:17:58.000 295 21198.64 106.38 42886.58 47839.84 2015-10-22 04:17:59.000 295 21198.55 106.42 42886.56 47839.82 2015-10-22 04:18:00.000 295 21198.48 106.48 42886.51 47839.77 2015-10-22 04:18:01.000 295 21198.40 106.52 42886.48 47839.71 2015-10-22 04:18:02.000 295 21198.31 106.60 42886.43 47839.67 2015-10-22 04:18:03.000 295 21198.24 106.63 42886.37 47839.61 2015-10-22 04:18:04.000 295 21198.17 106.72 42886.34 47839.52 2015-10-22 04:18:05.000 295 21198.11 106.80 42886.31 47839.46 2015-10-22 04:18:06.000 295 21198.09 106.85 42886.27 47839.39 2015-10-22 04:18:07.000 295 21198.01 106.94 42886.23 47839.34 2015-10-22 04:18:08.000 295 21197.94 107.02 42886.18 47839.27 2015-10-22 04:18:09.000 295 21197.93 107.03 42886.13 47839.17 2015-10-22 04:18:10.000 295 21197.94 107.05 42886.10 47839.14 2015-10-22 04:18:11.000 295 21197.97 107.04 42886.07 47839.12 2015-10-22 04:18:12.000 295 21198.06 106.99 42886.07 47839.09 2015-10-22 04:18:13.000 295 21198.10 106.92 42886.07 47839.11 2015-10-22 04:18:14.000 295 21198.14 106.89 42886.07 47839.18 2015-10-22 04:18:15.000 295 21198.21 106.87 42886.13 47839.20 2015-10-22 04:18:16.000 295 21198.22 106.88 42886.14 47839.28 2015-10-22 04:18:17.000 295 21198.25 106.88 42886.16 47839.32 2015-10-22 04:18:18.000 295 21198.25 106.87 42886.15 47839.31 2015-10-22 04:18:19.000 295 21198.28 106.89 42886.14 47839.33 2015-10-22 04:18:20.000 295 21198.30 106.86 42886.16 47839.30 2015-10-22 04:18:21.000 295 21198.33 106.82 42886.16 47839.36 2015-10-22 04:18:22.000 295 21198.38 106.80 42886.19 47839.36 2015-10-22 04:18:23.000 295 21198.40 106.79 42886.22 47839.40 2015-10-22 04:18:24.000 295 21198.40 106.78 42886.20 47839.42 2015-10-22 04:18:25.000 295 21198.40 106.78 42886.21 47839.41 2015-10-22 04:18:26.000 295 21198.39 106.78 42886.18 47839.39 2015-10-22 04:18:27.000 295 21198.38 106.80 42886.18 47839.40 2015-10-22 04:18:28.000 295 21198.35 106.83 42886.13 47839.37 2015-10-22 04:18:29.000 295 21198.36 106.85 42886.10 47839.34 2015-10-22 04:18:30.000 295 21198.38 106.85 42886.12 47839.31 2015-10-22 04:18:31.000 295 21198.38 106.78 42886.12 47839.29 2015-10-22 04:18:32.000 295 21198.43 106.72 42886.10 47839.30 2015-10-22 04:18:33.000 295 21198.48 106.66 42886.10 47839.33 2015-10-22 04:18:34.000 295 21198.51 106.61 42886.17 47839.37 2015-10-22 04:18:35.000 295 21198.57 106.53 42886.18 47839.44 2015-10-22 04:18:36.000 295 21198.56 106.45 42886.24 47839.44 2015-10-22 04:18:37.000 295 21198.57 106.41 42886.25 47839.50 2015-10-22 04:18:38.000 295 21198.52 106.39 42886.28 47839.51 2015-10-22 04:18:39.000 295 21198.50 106.39 42886.27 47839.50 2015-10-22 04:18:40.000 295 21198.45 106.43 42886.25 47839.49 2015-10-22 04:18:41.000 295 21198.38 106.45 42886.25 47839.43 2015-10-22 04:18:42.000 295 21198.39 106.43 42886.22 47839.41 2015-10-22 04:18:43.000 295 21198.37 106.37 42886.23 47839.41 2015-10-22 04:18:44.000 295 21198.35 106.34 42886.27 47839.43 2015-10-22 04:18:45.000 295 21198.33 106.33 42886.28 47839.42 2015-10-22 04:18:46.000 295 21198.30 106.31 42886.32 47839.45 2015-10-22 04:18:47.000 295 21198.29 106.33 42886.33 47839.46 2015-10-22 04:18:48.000 295 21198.27 106.34 42886.31 47839.46 2015-10-22 04:18:49.000 295 21198.26 106.37 42886.32 47839.44 2015-10-22 04:18:50.000 295 21198.23 106.40 42886.33 47839.43 2015-10-22 04:18:51.000 295 21198.20 106.44 42886.34 47839.42 2015-10-22 04:18:52.000 295 21198.18 106.47 42886.30 47839.41 2015-10-22 04:18:53.000 295 21198.18 106.47 42886.31 47839.38 2015-10-22 04:18:54.000 295 21198.20 106.48 42886.28 47839.38 2015-10-22 04:18:55.000 295 21198.24 106.45 42886.28 47839.40 2015-10-22 04:18:56.000 295 21198.27 106.47 42886.27 47839.42 2015-10-22 04:18:57.000 295 21198.28 106.51 42886.26 47839.43 2015-10-22 04:18:58.000 295 21198.25 106.55 42886.24 47839.42 2015-10-22 04:18:59.000 295 21198.26 106.53 42886.19 47839.38 2015-10-22 04:19:00.000 295 21198.28 106.50 42886.21 47839.36 2015-10-22 04:19:01.000 295 21198.37 106.44 42886.23 47839.38 2015-10-22 04:19:02.000 295 21198.42 106.40 42886.23 47839.44 2015-10-22 04:19:03.000 295 21198.46 106.37 42886.25 47839.49 2015-10-22 04:19:04.000 295 21198.50 106.36 42886.27 47839.52 2015-10-22 04:19:05.000 295 21198.48 106.33 42886.29 47839.54 2015-10-22 04:19:06.000 295 21198.47 106.32 42886.28 47839.53 2015-10-22 04:19:07.000 295 21198.46 106.31 42886.28 47839.56 2015-10-22 04:19:08.000 295 21198.45 106.31 42886.32 47839.57 2015-10-22 04:19:09.000 295 21198.42 106.31 42886.31 47839.54 2015-10-22 04:19:10.000 295 21198.41 106.28 42886.28 47839.54 2015-10-22 04:19:11.000 295 21198.40 106.30 42886.28 47839.54 2015-10-22 04:19:12.000 295 21198.40 106.31 42886.29 47839.52 2015-10-22 04:19:13.000 295 21198.36 106.33 42886.28 47839.50 2015-10-22 04:19:14.000 295 21198.36 106.34 42886.26 47839.46 2015-10-22 04:19:15.000 295 21198.34 106.33 42886.24 47839.45 2015-10-22 04:19:16.000 295 21198.37 106.33 42886.24 47839.45 2015-10-22 04:19:17.000 295 21198.35 106.34 42886.23 47839.45 2015-10-22 04:19:18.000 295 21198.37 106.31 42886.24 47839.45 2015-10-22 04:19:19.000 295 21198.42 106.34 42886.25 47839.47 2015-10-22 04:19:20.000 295 21198.42 106.37 42886.25 47839.49 2015-10-22 04:19:21.000 295 21198.45 106.37 42886.26 47839.49 2015-10-22 04:19:22.000 295 21198.49 106.36 42886.26 47839.54 2015-10-22 04:19:23.000 295 21198.49 106.39 42886.28 47839.54 2015-10-22 04:19:24.000 295 21198.51 106.40 42886.28 47839.53 2015-10-22 04:19:25.000 295 21198.55 106.41 42886.31 47839.58 2015-10-22 04:19:26.000 295 21198.60 106.43 42886.31 47839.62 2015-10-22 04:19:27.000 295 21198.60 106.47 42886.30 47839.60 2015-10-22 04:19:28.000 295 21198.65 106.47 42886.30 47839.63 2015-10-22 04:19:29.000 295 21198.69 106.47 42886.29 47839.64 2015-10-22 04:19:30.000 295 21198.74 106.47 42886.32 47839.67 2015-10-22 04:19:31.000 295 21198.73 106.46 42886.35 47839.68 2015-10-22 04:19:32.000 295 21198.77 106.44 42886.33 47839.72 2015-10-22 04:19:33.000 295 21198.78 106.44 42886.35 47839.74 2015-10-22 04:19:34.000 295 21198.80 106.48 42886.37 47839.74 2015-10-22 04:19:35.000 295 21198.78 106.54 42886.33 47839.74 2015-10-22 04:19:36.000 295 21198.78 106.55 42886.29 47839.73 2015-10-22 04:19:37.000 295 21198.74 106.60 42886.29 47839.70 2015-10-22 04:19:38.000 295 21198.72 106.66 42886.28 47839.65 2015-10-22 04:19:39.000 295 21198.71 106.68 42886.26 47839.64 2015-10-22 04:19:40.000 295 21198.72 106.64 42886.23 47839.60 2015-10-22 04:19:41.000 295 21198.71 106.64 42886.20 47839.55 2015-10-22 04:19:42.000 295 21198.70 106.63 42886.20 47839.52 2015-10-22 04:19:43.000 295 21198.73 106.63 42886.19 47839.53 2015-10-22 04:19:44.000 295 21198.73 106.61 42886.20 47839.52 2015-10-22 04:19:45.000 295 21198.72 106.61 42886.19 47839.54 2015-10-22 04:19:46.000 295 21198.72 106.62 42886.16 47839.52 2015-10-22 04:19:47.000 295 21198.70 106.59 42886.21 47839.55 2015-10-22 04:19:48.000 295 21198.67 106.60 42886.19 47839.53 2015-10-22 04:19:49.000 295 21198.68 106.60 42886.20 47839.56 2015-10-22 04:19:50.000 295 21198.66 106.58 42886.22 47839.52 2015-10-22 04:19:51.000 295 21198.66 106.50 42886.22 47839.55 2015-10-22 04:19:52.000 295 21198.62 106.47 42886.23 47839.55 2015-10-22 04:19:53.000 295 21198.61 106.49 42886.25 47839.57 2015-10-22 04:19:54.000 295 21198.58 106.48 42886.27 47839.58 2015-10-22 04:19:55.000 295 21198.54 106.48 42886.29 47839.58 2015-10-22 04:19:56.000 295 21198.53 106.51 42886.26 47839.56 2015-10-22 04:19:57.000 295 21198.49 106.53 42886.25 47839.56 2015-10-22 04:19:58.000 295 21198.45 106.52 42886.25 47839.55 2015-10-22 04:19:59.000 295 21198.43 106.51 42886.27 47839.53 2015-10-22 04:20:00.000 295 21198.43 106.52 42886.29 47839.52 2015-10-22 04:20:01.000 295 21198.41 106.53 42886.28 47839.53 2015-10-22 04:20:02.000 295 21198.40 106.55 42886.26 47839.50 2015-10-22 04:20:03.000 295 21198.39 106.57 42886.31 47839.52 2015-10-22 04:20:04.000 295 21198.44 106.55 42886.32 47839.52 2015-10-22 04:20:05.000 295 21198.45 106.54 42886.34 47839.54 2015-10-22 04:20:06.000 295 21198.46 106.57 42886.33 47839.54 2015-10-22 04:20:07.000 295 21198.46 106.57 42886.35 47839.57 2015-10-22 04:20:08.000 295 21198.48 106.57 42886.39 47839.60 2015-10-22 04:20:09.000 295 21198.46 106.60 42886.36 47839.58 2015-10-22 04:20:10.000 295 21198.42 106.65 42886.36 47839.60 2015-10-22 04:20:11.000 295 21198.40 106.69 42886.34 47839.55 2015-10-22 04:20:12.000 295 21198.38 106.75 42886.31 47839.55 2015-10-22 04:20:13.000 295 21198.39 106.80 42886.29 47839.52 2015-10-22 04:20:14.000 295 21198.41 106.82 42886.28 47839.51 2015-10-22 04:20:15.000 295 21198.44 106.81 42886.27 47839.49 2015-10-22 04:20:16.000 295 21198.47 106.78 42886.23 47839.50 2015-10-22 04:20:17.000 295 21198.55 106.76 42886.24 47839.52 2015-10-22 04:20:18.000 295 21198.63 106.72 42886.29 47839.56 2015-10-22 04:20:19.000 295 21198.69 106.70 42886.27 47839.61 2015-10-22 04:20:20.000 295 21198.76 106.68 42886.25 47839.62 2015-10-22 04:20:21.000 295 21198.80 106.66 42886.29 47839.66 2015-10-22 04:20:22.000 295 21198.83 106.61 42886.31 47839.69 2015-10-22 04:20:23.000 295 21198.87 106.57 42886.29 47839.71 2015-10-22 04:20:24.000 295 21198.90 106.53 42886.30 47839.74 2015-10-22 04:20:25.000 295 21198.92 106.47 42886.33 47839.77 2015-10-22 04:20:26.000 295 21198.97 106.35 42886.35 47839.78 2015-10-22 04:20:27.000 295 21199.01 106.28 42886.37 47839.80 2015-10-22 04:20:28.000 295 21199.04 106.19 42886.42 47839.89 2015-10-22 04:20:29.000 295 21199.00 106.14 42886.48 47839.91 2015-10-22 04:20:30.000 295 21198.99 106.14 42886.52 47839.95 2015-10-22 04:20:31.000 295 21198.92 106.12 42886.53 47839.96 2015-10-22 04:20:32.000 295 21198.87 106.09 42886.54 47839.95 2015-10-22 04:20:33.000 295 21198.83 106.10 42886.55 47839.93 2015-10-22 04:20:34.000 295 21198.75 106.08 42886.52 47839.93 2015-10-22 04:20:35.000 295 21198.71 106.09 42886.53 47839.90 2015-10-22 04:20:36.000 295 21198.70 106.08 42886.59 47839.89 2015-10-22 04:20:37.000 295 21198.66 106.07 42886.62 47839.90 2015-10-22 04:20:38.000 295 21198.63 106.09 42886.66 47839.90 2015-10-22 04:20:39.000 295 21198.62 106.13 42886.65 47839.94 2015-10-22 04:20:40.000 295 21198.55 106.15 42886.63 47839.92 2015-10-22 04:20:41.000 295 21198.55 106.19 42886.62 47839.91 2015-10-22 04:20:42.000 295 21198.55 106.22 42886.65 47839.92 2015-10-22 04:20:43.000 295 21198.51 106.25 42886.64 47839.91 2015-10-22 04:20:44.000 295 21198.53 106.31 42886.64 47839.89 2015-10-22 04:20:45.000 295 21198.54 106.38 42886.63 47839.89 2015-10-22 04:20:46.000 295 21198.53 106.44 42886.61 47839.88 2015-10-22 04:20:47.000 295 21198.54 106.46 42886.59 47839.86 2015-10-22 04:20:48.000 295 21198.58 106.47 42886.57 47839.85 2015-10-22 04:20:49.000 295 21198.60 106.47 42886.54 47839.82 2015-10-22 04:20:50.000 295 21198.59 106.50 42886.53 47839.82 2015-10-22 04:20:51.000 295 21198.60 106.52 42886.54 47839.79 2015-10-22 04:20:52.000 295 21198.64 106.53 42886.50 47839.80 2015-10-22 04:20:53.000 295 21198.64 106.53 42886.48 47839.78 2015-10-22 04:20:54.000 295 21198.66 106.51 42886.48 47839.75 2015-10-22 04:20:55.000 295 21198.71 106.47 42886.43 47839.78 2015-10-22 04:20:56.000 295 21198.70 106.41 42886.45 47839.77 2015-10-22 04:20:57.000 295 21198.73 106.36 42886.43 47839.78 2015-10-22 04:20:58.000 295 21198.71 106.33 42886.46 47839.79 2015-10-22 04:20:59.000 295 21198.71 106.31 42886.47 47839.76 2015-10-22 04:21:00.000 295 21198.67 106.27 42886.45 47839.76 2015-10-22 04:21:01.000 295 21198.62 106.26 42886.42 47839.72 2015-10-22 04:21:02.000 295 21198.62 106.24 42886.37 47839.70 2015-10-22 04:21:03.000 295 21198.56 106.22 42886.35 47839.68 2015-10-22 04:21:04.000 295 21198.54 106.18 42886.30 47839.65 2015-10-22 04:21:05.000 295 21198.54 106.15 42886.33 47839.60 2015-10-22 04:21:06.000 295 21198.53 106.13 42886.36 47839.60 2015-10-22 04:21:07.000 295 21198.49 106.11 42886.35 47839.59 2015-10-22 04:21:08.000 295 21198.45 106.11 42886.31 47839.57 2015-10-22 04:21:09.000 295 21198.42 106.13 42886.31 47839.53 2015-10-22 04:21:10.000 295 21198.41 106.12 42886.28 47839.53 2015-10-22 04:21:11.000 295 21198.41 106.12 42886.28 47839.51 2015-10-22 04:21:12.000 295 21198.41 106.10 42886.30 47839.49 2015-10-22 04:21:13.000 295 21198.42 106.09 42886.28 47839.49 2015-10-22 04:21:14.000 295 21198.46 106.13 42886.29 47839.52 2015-10-22 04:21:15.000 295 21198.47 106.12 42886.28 47839.53 2015-10-22 04:21:16.000 295 21198.51 106.11 42886.29 47839.55 2015-10-22 04:21:17.000 295 21198.57 106.08 42886.32 47839.55 2015-10-22 04:21:18.000 295 21198.59 106.01 42886.39 47839.61 2015-10-22 04:21:19.000 295 21198.59 106.01 42886.40 47839.63 2015-10-22 04:21:20.000 295 21198.62 106.05 42886.42 47839.67 2015-10-22 04:21:21.000 295 21198.59 106.07 42886.40 47839.71 2015-10-22 04:21:22.000 295 21198.59 106.07 42886.42 47839.70 2015-10-22 04:21:23.000 295 21198.56 106.12 42886.41 47839.71 2015-10-22 04:21:24.000 295 21198.55 106.14 42886.42 47839.69 2015-10-22 04:21:25.000 295 21198.52 106.19 42886.42 47839.69 2015-10-22 04:21:26.000 295 21198.49 106.20 42886.38 47839.66 2015-10-22 04:21:27.000 295 21198.47 106.19 42886.38 47839.61 2015-10-22 04:21:28.000 295 21198.46 106.22 42886.35 47839.62 2015-10-22 04:21:29.000 295 21198.46 106.23 42886.35 47839.56 2015-10-22 04:21:30.000 295 21198.46 106.21 42886.32 47839.57 2015-10-22 04:21:31.000 295 21198.50 106.20 42886.32 47839.57 2015-10-22 04:21:32.000 295 21198.52 106.17 42886.29 47839.57 2015-10-22 04:21:33.000 295 21198.52 106.15 42886.34 47839.57 2015-10-22 04:21:34.000 295 21198.52 106.15 42886.31 47839.58 2015-10-22 04:21:35.000 295 21198.51 106.12 42886.31 47839.57 2015-10-22 04:21:36.000 295 21198.52 106.09 42886.31 47839.57 2015-10-22 04:21:37.000 295 21198.50 106.09 42886.32 47839.57 2015-10-22 04:21:38.000 295 21198.53 106.05 42886.35 47839.59 2015-10-22 04:21:39.000 295 21198.54 106.04 42886.37 47839.59 2015-10-22 04:21:40.000 295 21198.51 106.07 42886.37 47839.60 2015-10-22 04:21:41.000 295 21198.52 106.06 42886.36 47839.62 2015-10-22 04:21:42.000 295 21198.56 106.06 42886.37 47839.62 2015-10-22 04:21:43.000 295 21198.56 106.08 42886.39 47839.65 2015-10-22 04:21:44.000 295 21198.58 106.07 42886.34 47839.64 2015-10-22 04:21:45.000 295 21198.62 106.09 42886.33 47839.64 2015-10-22 04:21:46.000 295 21198.63 106.09 42886.32 47839.65 2015-10-22 04:21:47.000 295 21198.63 106.10 42886.33 47839.67 2015-10-22 04:21:48.000 295 21198.67 106.08 42886.34 47839.68 2015-10-22 04:21:49.000 295 21198.68 106.08 42886.32 47839.69 2015-10-22 04:21:50.000 295 21198.71 106.09 42886.35 47839.67 2015-10-22 04:21:51.000 295 21198.70 106.07 42886.36 47839.68 2015-10-22 04:21:52.000 295 21198.72 106.07 42886.35 47839.71 2015-10-22 04:21:53.000 295 21198.70 106.05 42886.35 47839.70 2015-10-22 04:21:54.000 295 21198.74 106.03 42886.37 47839.73 2015-10-22 04:21:55.000 295 21198.74 106.02 42886.38 47839.72 2015-10-22 04:21:56.000 295 21198.78 106.00 42886.34 47839.74 2015-10-22 04:21:57.000 295 21198.80 106.01 42886.37 47839.77 2015-10-22 04:21:58.000 295 21198.85 105.97 42886.39 47839.77 2015-10-22 04:21:59.000 295 21198.89 105.95 42886.42 47839.81 2015-10-22 04:22:00.000 295 21198.92 105.90 42886.46 47839.82 2015-10-22 04:22:01.000 295 21198.93 105.89 42886.44 47839.85 2015-10-22 04:22:02.000 295 21198.92 105.88 42886.45 47839.88 2015-10-22 04:22:03.000 295 21198.92 105.86 42886.44 47839.90 2015-10-22 04:22:04.000 295 21198.88 105.83 42886.47 47839.89 2015-10-22 04:22:05.000 295 21198.86 105.79 42886.47 47839.89 2015-10-22 04:22:06.000 295 21198.86 105.76 42886.49 47839.92 2015-10-22 04:22:07.000 295 21198.85 105.73 42886.53 47839.93 2015-10-22 04:22:08.000 295 21198.83 105.70 42886.54 47839.93 2015-10-22 04:22:09.000 295 21198.85 105.72 42886.57 47839.93 2015-10-22 04:22:10.000 295 21198.81 105.71 42886.54 47839.92 2015-10-22 04:22:11.000 295 21198.78 105.72 42886.54 47839.93 2015-10-22 04:22:12.000 295 21198.77 105.72 42886.55 47839.91 2015-10-22 04:22:13.000 295 21198.72 105.74 42886.56 47839.92 2015-10-22 04:22:14.000 295 21198.68 105.73 42886.55 47839.91 2015-10-22 04:22:15.000 295 21198.64 105.73 42886.55 47839.85 2015-10-22 04:22:16.000 295 21198.63 105.74 42886.55 47839.84 2015-10-22 04:22:17.000 295 21198.62 105.75 42886.54 47839.83 2015-10-22 04:22:18.000 295 21198.56 105.75 42886.54 47839.81 2015-10-22 04:22:19.000 295 21198.52 105.78 42886.51 47839.78 2015-10-22 04:22:20.000 295 21198.50 105.82 42886.52 47839.79 2015-10-22 04:22:21.000 295 21198.48 105.82 42886.54 47839.76 2015-10-22 04:22:22.000 295 21198.45 105.82 42886.58 47839.75 2015-10-22 04:22:23.000 295 21198.43 105.85 42886.55 47839.76 2015-10-22 04:22:24.000 295 21198.45 105.86 42886.53 47839.73 2015-10-22 04:22:25.000 295 21198.46 105.87 42886.54 47839.73 2015-10-22 04:22:26.000 295 21198.46 105.90 42886.55 47839.72 2015-10-22 04:22:27.000 295 21198.50 105.90 42886.53 47839.73 2015-10-22 04:22:28.000 295 21198.51 105.93 42886.50 47839.71 2015-10-22 04:22:29.000 295 21198.55 105.93 42886.54 47839.71 2015-10-22 04:22:30.000 295 21198.60 105.93 42886.50 47839.75 2015-10-22 04:22:31.000 295 21198.62 105.97 42886.52 47839.77 2015-10-22 04:22:32.000 295 21198.65 105.99 42886.54 47839.81 2015-10-22 04:22:33.000 295 21198.67 106.00 42886.54 47839.83 2015-10-22 04:22:34.000 295 21198.74 105.98 42886.56 47839.85 2015-10-22 04:22:35.000 295 21198.79 105.97 42886.54 47839.89 2015-10-22 04:22:36.000 295 21198.86 105.96 42886.54 47839.90 2015-10-22 04:22:37.000 295 21198.92 105.94 42886.55 47839.92 2015-10-22 04:22:38.000 295 21199.01 105.95 42886.55 47839.98 2015-10-22 04:22:39.000 295 21199.03 105.94 42886.53 47840.00 2015-10-22 04:22:40.000 295 21199.11 105.90 42886.58 47840.05 2015-10-22 04:22:41.000 295 21199.17 105.86 42886.64 47840.08 2015-10-22 04:22:42.000 295 21199.23 105.82 42886.62 47840.15 2015-10-22 04:22:43.000 295 21199.25 105.78 42886.64 47840.16 2015-10-22 04:22:44.000 295 21199.25 105.76 42886.67 47840.20 2015-10-22 04:22:45.000 295 21199.23 105.78 42886.72 47840.22 2015-10-22 04:22:46.000 295 21199.24 105.74 42886.68 47840.22 2015-10-22 04:22:47.000 295 21199.28 105.70 42886.71 47840.22 2015-10-22 04:22:48.000 295 21199.27 105.69 42886.72 47840.25 2015-10-22 04:22:49.000 295 21199.23 105.68 42886.69 47840.25 2015-10-22 04:22:50.000 295 21199.21 105.65 42886.69 47840.25 2015-10-22 04:22:51.000 295 21199.20 105.63 42886.71 47840.25 2015-10-22 04:22:52.000 295 21199.23 105.60 42886.71 47840.23 2015-10-22 04:22:53.000 295 21199.21 105.57 42886.71 47840.23 2015-10-22 04:22:54.000 295 21199.17 105.54 42886.72 47840.25 2015-10-22 04:22:55.000 295 21199.15 105.50 42886.74 47840.26 2015-10-22 04:22:56.000 295 21199.11 105.49 42886.76 47840.25 2015-10-22 04:22:57.000 295 21199.12 105.52 42886.77 47840.22 2015-10-22 04:22:58.000 295 21199.06 105.51 42886.77 47840.23 2015-10-22 04:22:59.000 295 21198.98 105.54 42886.80 47840.22 2015-10-22 04:23:00.000 295 21198.94 105.57 42886.76 47840.15 2015-10-22 04:23:01.000 295 21198.92 105.57 42886.76 47840.14 2015-10-22 04:23:02.000 295 21198.86 105.59 42886.71 47840.13 2015-10-22 04:23:03.000 295 21198.83 105.62 42886.70 47840.07 2015-10-22 04:23:04.000 295 21198.81 105.63 42886.73 47840.06 2015-10-22 04:23:05.000 295 21198.75 105.65 42886.74 47840.04 2015-10-22 04:23:06.000 295 21198.72 105.68 42886.71 47840.00 2015-10-22 04:23:07.000 295 21198.73 105.67 42886.70 47840.01 2015-10-22 04:23:08.000 295 21198.73 105.65 42886.73 47840.01 2015-10-22 04:23:09.000 295 21198.71 105.64 42886.76 47840.00 2015-10-22 04:23:10.000 295 21198.72 105.67 42886.70 47840.03 2015-10-22 04:23:11.000 295 21198.74 105.69 42886.73 47840.04 2015-10-22 04:23:12.000 295 21198.71 105.70 42886.76 47840.05 2015-10-22 04:23:13.000 295 21198.74 105.73 42886.73 47840.06 2015-10-22 04:23:14.000 295 21198.80 105.76 42886.73 47840.04 2015-10-22 04:23:15.000 295 21198.83 105.73 42886.74 47840.06 2015-10-22 04:23:16.000 295 21198.81 105.73 42886.75 47840.09 2015-10-22 04:23:17.000 295 21198.83 105.75 42886.78 47840.11 2015-10-22 04:23:18.000 295 21198.84 105.78 42886.75 47840.16 2015-10-22 04:23:19.000 295 21198.82 105.81 42886.74 47840.14 2015-10-22 04:23:20.000 295 21198.81 105.81 42886.78 47840.13 2015-10-22 04:23:21.000 295 21198.79 105.86 42886.76 47840.14 2015-10-22 04:23:22.000 295 21198.82 105.85 42886.73 47840.12 2015-10-22 04:23:23.000 295 21198.79 105.82 42886.72 47840.09 2015-10-22 04:23:24.000 295 21198.82 105.80 42886.76 47840.10 2015-10-22 04:23:25.000 295 21198.90 105.77 42886.76 47840.10 2015-10-22 04:23:26.000 295 21198.92 105.75 42886.74 47840.12 2015-10-22 04:23:27.000 295 21198.93 105.71 42886.78 47840.14 2015-10-22 04:23:28.000 295 21198.99 105.67 42886.82 47840.19 2015-10-22 04:23:29.000 295 21199.05 105.63 42886.84 47840.25 2015-10-22 04:23:30.000 295 21199.08 105.61 42886.87 47840.28 2015-10-22 04:23:31.000 295 21199.09 105.58 42886.92 47840.34 2015-10-22 04:23:32.000 295 21199.14 105.59 42886.94 47840.39 2015-10-22 04:23:33.000 295 21199.15 105.60 42886.99 47840.41 2015-10-22 04:23:34.000 295 21199.16 105.60 42887.00 47840.46 2015-10-22 04:23:35.000 295 21199.18 105.59 42886.97 47840.48 2015-10-22 04:23:36.000 295 21199.20 105.61 42887.03 47840.49 2015-10-22 04:23:37.000 295 21199.17 105.61 42887.03 47840.51 2015-10-22 04:23:38.000 295 21199.22 105.61 42887.02 47840.53 2015-10-22 04:23:39.000 295 21199.26 105.61 42887.00 47840.52 2015-10-22 04:23:40.000 295 21199.28 105.61 42887.04 47840.57 2015-10-22 04:23:41.000 295 21199.29 105.60 42887.06 47840.58 2015-10-22 04:23:42.000 295 21199.30 105.61 42887.04 47840.59 2015-10-22 04:23:43.000 295 21199.29 105.65 42887.04 47840.58 2015-10-22 04:23:44.000 295 21199.30 105.65 42887.02 47840.56 2015-10-22 04:23:45.000 295 21199.31 105.63 42887.00 47840.56 2015-10-22 04:23:46.000 295 21199.33 105.64 42886.96 47840.55 2015-10-22 04:23:47.000 295 21199.31 105.65 42886.97 47840.52 2015-10-22 04:23:48.000 295 21199.28 105.63 42886.94 47840.53 2015-10-22 04:23:49.000 295 21199.30 105.62 42886.97 47840.49 2015-10-22 04:23:50.000 295 21199.31 105.58 42886.94 47840.51 2015-10-22 04:23:51.000 295 21199.26 105.56 42886.93 47840.50 2015-10-22 04:23:52.000 295 21199.26 105.57 42886.91 47840.45 2015-10-22 04:23:53.000 295 21199.23 105.54 42886.91 47840.47 2015-10-22 04:23:54.000 295 21199.20 105.51 42886.92 47840.44 2015-10-22 04:23:55.000 295 21199.13 105.48 42886.93 47840.46 2015-10-22 04:23:56.000 295 21199.10 105.47 42886.94 47840.43 2015-10-22 04:23:57.000 295 21199.08 105.49 42886.92 47840.42 2015-10-22 04:23:58.000 295 21199.03 105.56 42886.93 47840.40 2015-10-22 04:23:59.000 295 21199.03 105.60 42886.88 47840.36 2015-10-22 04:24:00.000 295 21199.02 105.65 42886.82 47840.33 2015-10-22 04:24:01.000 295 21198.97 105.67 42886.77 47840.26 2015-10-22 04:24:02.000 295 21198.94 105.67 42886.71 47840.22 2015-10-22 04:24:03.000 295 21198.91 105.68 42886.69 47840.16 2015-10-22 04:24:04.000 295 21198.92 105.67 42886.66 47840.10 2015-10-22 04:24:05.000 295 21198.90 105.66 42886.61 47840.10 2015-10-22 04:24:06.000 295 21198.88 105.66 42886.59 47840.01 2015-10-22 04:24:07.000 295 21198.89 105.62 42886.57 47840.00 2015-10-22 04:24:08.000 295 21198.86 105.57 42886.57 47840.01 2015-10-22 04:24:09.000 295 21198.85 105.53 42886.56 47839.99 2015-10-22 04:24:10.000 295 21198.85 105.52 42886.57 47839.97 2015-10-22 04:24:11.000 295 21198.86 105.52 42886.56 47839.96 2015-10-22 04:24:12.000 295 21198.83 105.50 42886.59 47839.95 2015-10-22 04:24:13.000 295 21198.88 105.49 42886.58 47839.96 2015-10-22 04:24:14.000 295 21198.85 105.49 42886.57 47839.97 2015-10-22 04:24:15.000 295 21198.83 105.49 42886.55 47839.96 2015-10-22 04:24:16.000 295 21198.87 105.49 42886.53 47839.95 2015-10-22 04:24:17.000 295 21198.88 105.49 42886.56 47839.97 2015-10-22 04:24:18.000 295 21198.89 105.49 42886.56 47839.97 2015-10-22 04:24:19.000 295 21198.89 105.49 42886.57 47839.94 2015-10-22 04:24:20.000 295 21198.89 105.51 42886.55 47839.95 2015-10-22 04:24:21.000 295 21198.91 105.53 42886.53 47839.97 2015-10-22 04:24:22.000 295 21198.93 105.54 42886.54 47839.98 2015-10-22 04:24:23.000 295 21198.91 105.53 42886.54 47839.96 2015-10-22 04:24:24.000 295 21198.92 105.52 42886.56 47839.98 2015-10-22 04:24:25.000 295 21198.92 105.51 42886.56 47839.98 2015-10-22 04:24:26.000 295 21198.92 105.52 42886.56 47840.00 2015-10-22 04:24:27.000 295 21198.95 105.54 42886.54 47840.00 2015-10-22 04:24:28.000 295 21198.99 105.55 42886.54 47840.00 2015-10-22 04:24:29.000 295 21199.05 105.56 42886.54 47840.02 2015-10-22 04:24:30.000 295 21199.11 105.54 42886.54 47840.04 2015-10-22 04:24:31.000 295 21199.17 105.51 42886.54 47840.03 2015-10-22 04:24:32.000 295 21199.20 105.50 42886.52 47840.06 2015-10-22 04:24:33.000 295 21199.23 105.52 42886.54 47840.09 2015-10-22 04:24:34.000 295 21199.25 105.48 42886.54 47840.12 2015-10-22 04:24:35.000 295 21199.27 105.43 42886.59 47840.10 2015-10-22 04:24:36.000 295 21199.26 105.38 42886.62 47840.14 2015-10-22 04:24:37.000 295 21199.21 105.36 42886.60 47840.15 2015-10-22 04:24:38.000 295 21199.18 105.35 42886.60 47840.12 2015-10-22 04:24:39.000 295 21199.13 105.35 42886.65 47840.14 2015-10-22 04:24:40.000 295 21199.14 105.34 42886.64 47840.14 2015-10-22 04:24:41.000 295 21199.14 105.34 42886.62 47840.16 2015-10-22 04:24:42.000 295 21199.10 105.30 42886.67 47840.16 2015-10-22 04:24:43.000 295 21199.08 105.27 42886.70 47840.15 2015-10-22 04:24:44.000 295 21199.06 105.27 42886.70 47840.18 2015-10-22 04:24:45.000 295 21199.07 105.29 42886.74 47840.18 2015-10-22 04:24:46.000 295 21199.06 105.29 42886.71 47840.20 2015-10-22 04:24:47.000 295 21199.06 105.32 42886.69 47840.20 2015-10-22 04:24:48.000 295 21199.05 105.35 42886.66 47840.19 2015-10-22 04:24:49.000 295 21199.03 105.38 42886.61 47840.15 2015-10-22 04:24:50.000 295 21198.99 105.40 42886.59 47840.10 2015-10-22 04:24:51.000 295 21198.93 105.41 42886.54 47840.05 2015-10-22 04:24:52.000 295 21198.91 105.40 42886.55 47840.04 2015-10-22 04:24:53.000 295 21198.89 105.37 42886.54 47840.00 2015-10-22 04:24:54.000 295 21198.89 105.36 42886.54 47839.99 2015-10-22 04:24:55.000 295 21198.91 105.37 42886.53 47839.98 2015-10-22 04:24:56.000 295 21198.88 105.37 42886.50 47839.97 2015-10-22 04:24:57.000 295 21198.86 105.35 42886.49 47839.94 2015-10-22 04:24:58.000 295 21198.85 105.33 42886.49 47839.93 2015-10-22 04:24:59.000 295 21198.85 105.32 42886.48 47839.92 2015-10-22 04:25:00.000 295 21198.83 105.30 42886.48 47839.91 2015-10-22 04:25:01.000 295 21198.81 105.33 42886.51 47839.89 2015-10-22 04:25:02.000 295 21198.80 105.32 42886.52 47839.88 2015-10-22 04:25:03.000 295 21198.76 105.31 42886.50 47839.87 2015-10-22 04:25:04.000 295 21198.73 105.32 42886.48 47839.85 2015-10-22 04:25:05.000 295 21198.69 105.36 42886.48 47839.83 2015-10-22 04:25:06.000 295 21198.68 105.38 42886.48 47839.85 2015-10-22 04:25:07.000 295 21198.65 105.37 42886.50 47839.78 2015-10-22 04:25:08.000 295 21198.65 105.37 42886.50 47839.81 2015-10-22 04:25:09.000 295 21198.66 105.41 42886.49 47839.81 2015-10-22 04:25:10.000 295 21198.63 105.43 42886.49 47839.80 2015-10-22 04:25:11.000 295 21198.64 105.43 42886.50 47839.78 2015-10-22 04:25:12.000 295 21198.67 105.42 42886.52 47839.79 2015-10-22 04:25:13.000 295 21198.72 105.42 42886.49 47839.81 2015-10-22 04:25:14.000 295 21198.72 105.41 42886.52 47839.81 2015-10-22 04:25:15.000 295 21198.75 105.44 42886.51 47839.84 2015-10-22 04:25:16.000 295 21198.76 105.46 42886.50 47839.84 2015-10-22 04:25:17.000 295 21198.78 105.47 42886.49 47839.85 2015-10-22 04:25:18.000 295 21198.83 105.48 42886.49 47839.85 2015-10-22 04:25:19.000 295 21198.89 105.48 42886.50 47839.86 2015-10-22 04:25:20.000 295 21198.92 105.52 42886.48 47839.86 2015-10-22 04:25:21.000 295 21198.96 105.54 42886.47 47839.89 2015-10-22 04:25:22.000 295 21198.99 105.52 42886.43 47839.89 2015-10-22 04:25:23.000 295 21199.04 105.52 42886.42 47839.90 2015-10-22 04:25:24.000 295 21199.08 105.51 42886.41 47839.87 2015-10-22 04:25:25.000 295 21199.10 105.51 42886.36 47839.89 2015-10-22 04:25:26.000 295 21199.09 105.52 42886.36 47839.88 2015-10-22 04:25:27.000 295 21199.14 105.50 42886.39 47839.89 2015-10-22 04:25:28.000 295 21199.16 105.43 42886.36 47839.92 2015-10-22 04:25:29.000 295 21199.15 105.39 42886.37 47839.91 2015-10-22 04:25:30.000 295 21199.18 105.34 42886.39 47839.92 2015-10-22 04:25:31.000 295 21199.16 105.30 42886.42 47839.93 2015-10-22 04:25:32.000 295 21199.16 105.28 42886.46 47839.95 2015-10-22 04:25:33.000 295 21199.16 105.27 42886.46 47839.99 2015-10-22 04:25:34.000 295 21199.16 105.20 42886.49 47839.99 2015-10-22 04:25:35.000 295 21199.16 105.12 42886.51 47840.02 2015-10-22 04:25:36.000 295 21199.14 105.06 42886.56 47840.06 2015-10-22 04:25:37.000 295 21199.16 105.04 42886.61 47840.11 2015-10-22 04:25:38.000 295 21199.16 105.02 42886.63 47840.13 2015-10-22 04:25:39.000 295 21199.13 104.99 42886.64 47840.16 2015-10-22 04:25:40.000 295 21199.10 104.96 42886.68 47840.17 2015-10-22 04:25:41.000 295 21199.06 104.94 42886.71 47840.18 2015-10-22 04:25:42.000 295 21199.06 104.95 42886.72 47840.24 2015-10-22 04:25:43.000 295 21199.07 104.97 42886.75 47840.22 2015-10-22 04:25:44.000 295 21199.06 104.96 42886.77 47840.24 2015-10-22 04:25:45.000 295 21199.03 104.98 42886.76 47840.24 2015-10-22 04:25:46.000 295 21199.00 105.01 42886.75 47840.21 2015-10-22 04:25:47.000 295 21199.00 105.03 42886.79 47840.22 2015-10-22 04:25:48.000 295 21199.01 105.00 42886.77 47840.19 2015-10-22 04:25:49.000 295 21199.03 105.00 42886.77 47840.18 2015-10-22 04:25:50.000 295 21199.05 105.02 42886.78 47840.21 2015-10-22 04:25:51.000 295 21199.08 105.05 42886.81 47840.23 2015-10-22 04:25:52.000 295 21199.10 105.05 42886.79 47840.25 2015-10-22 04:25:53.000 295 21199.11 105.06 42886.81 47840.26 2015-10-22 04:25:54.000 295 21199.16 105.07 42886.82 47840.27 2015-10-22 04:25:55.000 295 21199.18 105.08 42886.83 47840.28 2015-10-22 04:25:56.000 295 21199.19 105.08 42886.81 47840.30 2015-10-22 04:25:57.000 295 21199.20 105.07 42886.82 47840.33 2015-10-22 04:25:58.000 295 21199.23 105.09 42886.79 47840.32 2015-10-22 04:25:59.000 295 21199.25 105.10 42886.77 47840.34 2015-10-22 04:26:00.000 295 21199.25 105.12 42886.78 47840.34 2015-10-22 04:26:01.000 295 21199.28 105.12 42886.77 47840.35 2015-10-22 04:26:02.000 295 21199.32 105.16 42886.78 47840.36 2015-10-22 04:26:03.000 295 21199.33 105.16 42886.80 47840.35 2015-10-22 04:26:04.000 295 21199.32 105.15 42886.81 47840.38 2015-10-22 04:26:05.000 295 21199.32 105.16 42886.85 47840.39 2015-10-22 04:26:06.000 295 21199.33 105.18 42886.84 47840.40 2015-10-22 04:26:07.000 295 21199.34 105.19 42886.88 47840.37 2015-10-22 04:26:08.000 295 21199.33 105.18 42886.89 47840.41 2015-10-22 04:26:09.000 295 21199.33 105.18 42886.85 47840.39 2015-10-22 04:26:10.000 295 21199.40 105.18 42886.84 47840.44 2015-10-22 04:26:11.000 295 21199.42 105.17 42886.87 47840.43 2015-10-22 04:26:12.000 295 21199.45 105.18 42886.89 47840.47 2015-10-22 04:26:13.000 295 21199.49 105.15 42886.91 47840.49 2015-10-22 04:26:14.000 295 21199.50 105.11 42886.91 47840.52 2015-10-22 04:26:15.000 295 21199.51 105.11 42886.93 47840.56 2015-10-22 04:26:16.000 295 21199.56 105.12 42886.92 47840.57 2015-10-22 04:26:17.000 295 21199.57 105.15 42886.93 47840.58 2015-10-22 04:26:18.000 295 21199.59 105.16 42886.91 47840.63 2015-10-22 04:26:19.000 295 21199.60 105.15 42886.92 47840.62 2015-10-22 04:26:20.000 295 21199.59 105.14 42886.96 47840.64 2015-10-22 04:26:21.000 295 21199.57 105.12 42886.94 47840.62 2015-10-22 04:26:22.000 295 21199.53 105.15 42886.93 47840.62 2015-10-22 04:26:23.000 295 21199.53 105.17 42886.91 47840.59 2015-10-22 04:26:24.000 295 21199.52 105.17 42886.91 47840.58 2015-10-22 04:26:25.000 295 21199.52 105.18 42886.91 47840.59 2015-10-22 04:26:26.000 295 21199.53 105.14 42886.89 47840.58 2015-10-22 04:26:27.000 295 21199.56 105.09 42886.90 47840.57 2015-10-22 04:26:28.000 295 21199.54 105.08 42886.92 47840.58 2015-10-22 04:26:29.000 295 21199.51 105.08 42886.97 47840.60 2015-10-22 04:26:30.000 295 21199.49 105.09 42886.97 47840.58 2015-10-22 04:26:31.000 295 21199.41 105.13 42886.95 47840.61 2015-10-22 04:26:32.000 295 21199.41 105.15 42886.94 47840.58 2015-10-22 04:26:33.000 295 21199.38 105.14 42886.97 47840.59 2015-10-22 04:26:34.000 295 21199.33 105.21 42886.98 47840.57 2015-10-22 04:26:35.000 295 21199.27 105.31 42886.92 47840.56 2015-10-22 04:26:36.000 295 21199.22 105.38 42886.91 47840.47 2015-10-22 04:26:37.000 295 21199.21 105.43 42886.85 47840.44 2015-10-22 04:26:38.000 295 21199.22 105.49 42886.81 47840.37 2015-10-22 04:26:39.000 295 21199.19 105.53 42886.77 47840.34 2015-10-22 04:26:40.000 295 21199.18 105.58 42886.72 47840.28 2015-10-22 04:26:41.000 295 21199.20 105.62 42886.69 47840.25 2015-10-22 04:26:42.000 295 21199.21 105.67 42886.65 47840.21 2015-10-22 04:26:43.000 295 21199.19 105.75 42886.58 47840.17 2015-10-22 04:26:44.000 295 21199.20 105.80 42886.54 47840.16 2015-10-22 04:26:45.000 295 21199.22 105.86 42886.52 47840.10 2015-10-22 04:26:46.000 295 21199.26 105.87 42886.48 47840.08 2015-10-22 04:26:47.000 295 21199.33 105.89 42886.46 47840.07 2015-10-22 04:26:48.000 295 21199.37 105.87 42886.46 47840.04 2015-10-22 04:26:49.000 295 21199.39 105.87 42886.43 47840.04 2015-10-22 04:26:50.000 295 21199.41 105.84 42886.43 47840.06 2015-10-22 04:26:51.000 295 21199.43 105.86 42886.42 47840.06 2015-10-22 04:26:52.000 295 21199.43 105.84 42886.41 47840.07 2015-10-22 04:26:53.000 295 21199.44 105.82 42886.44 47840.07 2015-10-22 04:26:54.000 295 21199.42 105.82 42886.44 47840.06 2015-10-22 04:26:55.000 295 21199.40 105.83 42886.43 47840.08 2015-10-22 04:26:56.000 295 21199.36 105.83 42886.38 47840.06 2015-10-22 04:26:57.000 295 21199.35 105.80 42886.39 47840.03 2015-10-22 04:26:58.000 295 21199.34 105.80 42886.37 47840.02 2015-10-22 04:26:59.000 295 21199.36 105.75 42886.39 47840.04 2015-10-22 04:27:00.000 295 21199.41 105.64 42886.42 47840.02 2015-10-22 04:27:01.000 295 21199.40 105.59 42886.50 47840.08 2015-10-22 04:27:02.000 295 21199.39 105.60 42886.57 47840.11 2015-10-22 04:27:03.000 295 21199.40 105.59 42886.60 47840.20 2015-10-22 04:27:04.000 295 21199.42 105.62 42886.61 47840.24 2015-10-22 04:27:05.000 295 21199.41 105.67 42886.64 47840.25 2015-10-22 04:27:06.000 295 21199.41 105.68 42886.66 47840.26 2015-10-22 04:27:07.000 295 21199.41 105.66 42886.69 47840.28 2015-10-22 04:27:08.000 295 21199.34 105.68 42886.71 47840.27 2015-10-22 04:27:09.000 295 21199.33 105.72 42886.70 47840.30 2015-10-22 04:27:10.000 295 21199.32 105.76 42886.70 47840.26 2015-10-22 04:27:11.000 295 21199.27 105.79 42886.69 47840.27 2015-10-22 04:27:12.000 295 21199.27 105.82 42886.70 47840.23 2015-10-22 04:27:13.000 295 21199.31 105.84 42886.69 47840.22 2015-10-22 04:27:14.000 295 21199.30 105.80 42886.65 47840.21 2015-10-22 04:27:15.000 295 21199.27 105.82 42886.66 47840.22 2015-10-22 04:27:16.000 295 21199.26 105.85 42886.66 47840.22 2015-10-22 04:27:17.000 295 21199.25 105.87 42886.66 47840.22 2015-10-22 04:27:18.000 295 21199.21 105.93 42886.65 47840.21 2015-10-22 04:27:19.000 295 21199.23 106.00 42886.61 47840.19 2015-10-22 04:27:20.000 295 21199.19 106.06 42886.62 47840.19 2015-10-22 04:27:21.000 295 21199.13 106.09 42886.58 47840.13 2015-10-22 04:27:22.000 295 21199.14 106.11 42886.54 47840.11 2015-10-22 04:27:23.000 295 21199.14 106.14 42886.53 47840.06 2015-10-22 04:27:24.000 295 21199.17 106.16 42886.52 47840.08 2015-10-22 04:27:25.000 295 21199.22 106.22 42886.52 47840.07 2015-10-22 04:27:26.000 295 21199.22 106.21 42886.49 47840.07 2015-10-22 04:27:27.000 295 21199.26 106.20 42886.50 47840.07 2015-10-22 04:27:28.000 295 21199.30 106.21 42886.50 47840.07 2015-10-22 04:27:29.000 295 21199.32 106.19 42886.50 47840.08 2015-10-22 04:27:30.000 295 21199.32 106.18 42886.53 47840.09 2015-10-22 04:27:31.000 295 21199.36 106.13 42886.56 47840.13 2015-10-22 04:27:32.000 295 21199.34 106.08 42886.60 47840.15 2015-10-22 04:27:33.000 295 21199.35 106.08 42886.63 47840.18 2015-10-22 04:27:34.000 295 21199.35 106.06 42886.69 47840.21 2015-10-22 04:27:35.000 295 21199.40 106.07 42886.68 47840.23 2015-10-22 04:27:36.000 295 21199.40 106.08 42886.66 47840.27 2015-10-22 04:27:37.000 295 21199.41 106.08 42886.71 47840.27 2015-10-22 04:27:38.000 295 21199.37 106.10 42886.73 47840.28 2015-10-22 04:27:39.000 295 21199.37 106.12 42886.74 47840.25 2015-10-22 04:27:40.000 295 21199.32 106.16 42886.73 47840.30 2015-10-22 04:27:41.000 295 21199.29 106.18 42886.69 47840.22 2015-10-22 04:27:42.000 295 21199.26 106.20 42886.68 47840.25 2015-10-22 04:27:43.000 295 21199.30 106.21 42886.68 47840.22 2015-10-22 04:27:44.000 295 21199.33 106.18 42886.71 47840.25 2015-10-22 04:27:45.000 295 21199.37 106.17 42886.67 47840.26 2015-10-22 04:27:46.000 295 21199.39 106.17 42886.72 47840.28 2015-10-22 04:27:47.000 295 21199.42 106.17 42886.73 47840.31 2015-10-22 04:27:48.000 295 21199.43 106.17 42886.75 47840.32 2015-10-22 04:27:49.000 295 21199.43 106.22 42886.72 47840.33 2015-10-22 04:27:50.000 295 21199.44 106.24 42886.73 47840.35 2015-10-22 04:27:51.000 295 21199.44 106.26 42886.72 47840.34 2015-10-22 04:27:52.000 295 21199.42 106.30 42886.70 47840.32 2015-10-22 04:27:53.000 295 21199.41 106.36 42886.64 47840.30 2015-10-22 04:27:54.000 295 21199.41 106.39 42886.64 47840.29 2015-10-22 04:27:55.000 295 21199.40 106.40 42886.65 47840.27 2015-10-22 04:27:56.000 295 21199.42 106.42 42886.65 47840.22 2015-10-22 04:27:57.000 295 21199.42 106.42 42886.64 47840.22 2015-10-22 04:27:58.000 295 21199.41 106.42 42886.62 47840.24 2015-10-22 04:27:59.000 295 21199.39 106.42 42886.61 47840.22 2015-10-22 04:28:00.000 295 21199.40 106.44 42886.59 47840.22 2015-10-22 04:28:01.000 295 21199.35 106.44 42886.60 47840.22 2015-10-22 04:28:02.000 295 21199.29 106.46 42886.59 47840.21 2015-10-22 04:28:03.000 295 21199.30 106.47 42886.59 47840.17 2015-10-22 04:28:04.000 295 21199.27 106.48 42886.58 47840.15 2015-10-22 04:28:05.000 295 21199.28 106.42 42886.58 47840.15 2015-10-22 04:28:06.000 295 21199.28 106.44 42886.60 47840.13 2015-10-22 04:28:07.000 295 21199.26 106.46 42886.61 47840.14 2015-10-22 04:28:08.000 295 21199.26 106.48 42886.58 47840.14 2015-10-22 04:28:09.000 295 21199.25 106.49 42886.56 47840.11 2015-10-22 04:28:10.000 295 21199.22 106.50 42886.54 47840.10 2015-10-22 04:28:11.000 295 21199.23 106.55 42886.54 47840.07 2015-10-22 04:28:12.000 295 21199.25 106.59 42886.52 47840.08 2015-10-22 04:28:13.000 295 21199.29 106.60 42886.51 47840.06 2015-10-22 04:28:14.000 295 21199.31 106.62 42886.48 47840.07 2015-10-22 04:28:15.000 295 21199.31 106.63 42886.48 47840.06 2015-10-22 04:28:16.000 295 21199.34 106.63 42886.47 47840.07 2015-10-22 04:28:17.000 295 21199.38 106.63 42886.46 47840.05 2015-10-22 04:28:18.000 295 21199.39 106.63 42886.48 47840.09 2015-10-22 04:28:19.000 295 21199.43 106.65 42886.48 47840.10 2015-10-22 04:28:20.000 295 21199.44 106.66 42886.46 47840.10 2015-10-22 04:28:21.000 295 21199.44 106.64 42886.50 47840.10 2015-10-22 04:28:22.000 295 21199.41 106.63 42886.51 47840.14 2015-10-22 04:28:23.000 295 21199.44 106.61 42886.53 47840.13 2015-10-22 04:28:24.000 295 21199.47 106.61 42886.55 47840.17 2015-10-22 04:28:25.000 295 21199.47 106.58 42886.61 47840.23 2015-10-22 04:28:26.000 295 21199.49 106.54 42886.63 47840.22 2015-10-22 04:28:27.000 295 21199.50 106.52 42886.64 47840.26 2015-10-22 04:28:28.000 295 21199.50 106.47 42886.67 47840.31 2015-10-22 04:28:29.000 295 21199.49 106.46 42886.69 47840.32 2015-10-22 04:28:30.000 295 21199.53 106.46 42886.70 47840.36 2015-10-22 04:28:31.000 295 21199.51 106.42 42886.70 47840.38 2015-10-22 04:28:32.000 295 21199.49 106.41 42886.75 47840.40 2015-10-22 04:28:33.000 295 21199.50 106.42 42886.81 47840.41 2015-10-22 04:28:34.000 295 21199.46 106.48 42886.81 47840.44 2015-10-22 04:28:35.000 295 21199.45 106.51 42886.78 47840.44 2015-10-22 04:28:36.000 295 21199.45 106.53 42886.80 47840.40 2015-10-22 04:28:37.000 295 21199.43 106.56 42886.78 47840.41 2015-10-22 04:28:38.000 295 21199.41 106.56 42886.79 47840.42 2015-10-22 04:28:39.000 295 21199.39 106.57 42886.82 47840.43 2015-10-22 04:28:40.000 295 21199.41 106.58 42886.84 47840.43 2015-10-22 04:28:41.000 295 21199.47 106.60 42886.88 47840.46 2015-10-22 04:28:42.000 295 21199.48 106.61 42886.89 47840.48 2015-10-22 04:28:43.000 295 21199.47 106.64 42886.90 47840.52 2015-10-22 04:28:44.000 295 21199.48 106.68 42886.92 47840.52 2015-10-22 04:28:45.000 295 21199.47 106.70 42886.91 47840.53 2015-10-22 04:28:46.000 295 21199.50 106.72 42886.90 47840.50 2015-10-22 04:28:47.000 295 21199.51 106.74 42886.92 47840.55 2015-10-22 04:28:48.000 295 21199.50 106.73 42886.92 47840.55 2015-10-22 04:28:49.000 295 21199.52 106.73 42886.88 47840.54 2015-10-22 04:28:50.000 295 21199.51 106.78 42886.90 47840.56 2015-10-22 04:28:51.000 295 21199.52 106.83 42886.89 47840.57 2015-10-22 04:28:52.000 295 21199.54 106.84 42886.84 47840.53 2015-10-22 04:28:53.000 295 21199.56 106.83 42886.88 47840.52 2015-10-22 04:28:54.000 295 21199.58 106.87 42886.91 47840.52 2015-10-22 04:28:55.000 295 21199.61 106.93 42886.82 47840.51 2015-10-22 04:28:56.000 295 21199.65 106.96 42886.77 47840.52 2015-10-22 04:28:57.000 295 21199.69 107.00 42886.75 47840.52 2015-10-22 04:28:58.000 295 21199.73 107.01 42886.77 47840.49 2015-10-22 04:28:59.000 295 21199.73 107.01 42886.75 47840.50 2015-10-22 04:29:00.000 295 21199.70 106.97 42886.75 47840.48 2015-10-22 04:29:01.000 295 21199.75 106.94 42886.75 47840.49 2015-10-22 04:29:02.000 295 21199.75 106.95 42886.74 47840.48 2015-10-22 04:29:03.000 295 21199.74 106.97 42886.74 47840.48 2015-10-22 04:29:04.000 295 21199.78 106.90 42886.75 47840.50 2015-10-22 04:29:05.000 295 21199.83 106.83 42886.77 47840.52 2015-10-22 04:29:06.000 295 21199.92 106.83 42886.81 47840.55 2015-10-22 04:29:07.000 295 21199.97 106.84 42886.82 47840.62 2015-10-22 04:29:08.000 295 21199.99 106.80 42886.82 47840.65 2015-10-22 04:29:09.000 295 21199.97 106.77 42886.86 47840.68 2015-10-22 04:29:10.000 295 21200.00 106.75 42886.90 47840.72 2015-10-22 04:29:11.000 295 21199.99 106.75 42886.90 47840.75 2015-10-22 04:29:12.000 295 21200.01 106.79 42886.93 47840.75 2015-10-22 04:29:13.000 295 21200.00 106.83 42886.94 47840.78 2015-10-22 04:29:14.000 295 21199.98 106.87 42886.90 47840.74 2015-10-22 04:29:15.000 295 21199.95 106.91 42886.87 47840.72 2015-10-22 04:29:16.000 295 21199.92 106.98 42886.84 47840.69 2015-10-22 04:29:17.000 295 21199.94 107.01 42886.79 47840.64 2015-10-22 04:29:18.000 295 21199.96 107.02 42886.78 47840.67 2015-10-22 04:29:19.000 295 21200.03 107.02 42886.76 47840.64 2015-10-22 04:29:20.000 295 21200.08 107.05 42886.75 47840.64 2015-10-22 04:29:21.000 295 21200.11 107.01 42886.74 47840.64 2015-10-22 04:29:22.000 295 21200.11 107.00 42886.73 47840.65 2015-10-22 04:29:23.000 295 21200.13 107.00 42886.69 47840.65 2015-10-22 04:29:24.000 295 21200.15 107.00 42886.72 47840.65 2015-10-22 04:29:25.000 295 21200.14 107.02 42886.72 47840.67 2015-10-22 04:29:26.000 295 21200.15 107.01 42886.72 47840.68 2015-10-22 04:29:27.000 295 21200.14 107.02 42886.71 47840.65 2015-10-22 04:29:28.000 295 21200.12 107.01 42886.72 47840.65 2015-10-22 04:29:29.000 295 21200.09 107.00 42886.71 47840.64 2015-10-22 04:29:30.000 295 21200.07 106.99 42886.71 47840.63 2015-10-22 04:29:31.000 295 21200.05 106.97 42886.74 47840.62 2015-10-22 04:29:32.000 295 21200.00 106.98 42886.74 47840.60 2015-10-22 04:29:33.000 295 21199.97 107.00 42886.74 47840.62 2015-10-22 04:29:34.000 295 21199.93 107.02 42886.70 47840.57 2015-10-22 04:29:35.000 295 21199.90 107.00 42886.73 47840.55 2015-10-22 04:29:36.000 295 21199.88 106.99 42886.75 47840.56 2015-10-22 04:29:37.000 295 21199.88 107.03 42886.77 47840.57 2015-10-22 04:29:38.000 295 21199.87 107.06 42886.76 47840.57 2015-10-22 04:29:39.000 295 21199.87 107.08 42886.72 47840.55 2015-10-22 04:29:40.000 295 21199.87 107.10 42886.68 47840.54 2015-10-22 04:29:41.000 295 21199.86 107.11 42886.66 47840.50 2015-10-22 04:29:42.000 295 21199.84 107.07 42886.66 47840.52 2015-10-22 04:29:43.000 295 21199.81 107.06 42886.64 47840.50 2015-10-22 04:29:44.000 295 21199.81 107.10 42886.65 47840.50 2015-10-22 04:29:45.000 295 21199.85 107.11 42886.64 47840.50 2015-10-22 04:29:46.000 295 21199.89 107.13 42886.63 47840.53 2015-10-22 04:29:47.000 295 21199.92 107.15 42886.63 47840.52 2015-10-22 04:29:48.000 295 21199.96 107.13 42886.65 47840.54 2015-10-22 04:29:49.000 295 21199.98 107.12 42886.67 47840.55 2015-10-22 04:29:50.000 295 21199.99 107.12 42886.64 47840.54 2015-10-22 04:29:51.000 295 21199.97 107.16 42886.64 47840.55 2015-10-22 04:29:52.000 295 21199.99 107.18 42886.62 47840.56 2015-10-22 04:29:53.000 295 21199.99 107.21 42886.59 47840.51 2015-10-22 04:29:54.000 295 21200.03 107.20 42886.57 47840.51 2015-10-22 04:29:55.000 295 21200.05 107.15 42886.53 47840.48 2015-10-22 04:29:56.000 295 21200.07 107.10 42886.56 47840.47 2015-10-22 04:29:57.000 295 21200.11 107.06 42886.57 47840.48 2015-10-22 04:29:58.000 295 21200.13 107.01 42886.57 47840.49 2015-10-22 04:29:59.000 295 21200.14 106.95 42886.56 47840.55 2015-10-22 04:30:00.000 295 21200.11 106.86 42886.61 47840.55 2015-10-22 04:30:01.000 295 21200.09 106.79 42886.65 47840.56 2015-10-22 04:30:02.000 295 21200.06 106.79 42886.65 47840.60 2015-10-22 04:30:03.000 295 21200.00 106.80 42886.63 47840.55 2015-10-22 04:30:04.000 295 21199.93 106.82 42886.65 47840.53 2015-10-22 04:30:05.000 295 21199.85 106.84 42886.60 47840.48 2015-10-22 04:30:06.000 295 21199.82 106.86 42886.53 47840.42 2015-10-22 04:30:07.000 295 21199.75 106.87 42886.50 47840.37 2015-10-22 04:30:08.000 295 21199.72 106.89 42886.51 47840.35 2015-10-22 04:30:09.000 295 21199.75 106.89 42886.49 47840.31 2015-10-22 04:30:10.000 295 21199.74 106.87 42886.47 47840.28 2015-10-22 04:30:11.000 295 21199.76 106.85 42886.46 47840.28 2015-10-22 04:30:12.000 295 21199.75 106.90 42886.43 47840.27 2015-10-22 04:30:13.000 295 21199.75 106.85 42886.47 47840.31 2015-10-22 04:30:14.000 295 21199.77 106.82 42886.48 47840.29 2015-10-22 04:30:15.000 295 21199.78 106.81 42886.50 47840.29 2015-10-22 04:30:16.000 295 21199.82 106.84 42886.53 47840.33 2015-10-22 04:30:17.000 295 21199.84 106.84 42886.48 47840.32 2015-10-22 04:30:18.000 295 21199.85 106.81 42886.49 47840.33 2015-10-22 04:30:19.000 295 21199.88 106.83 42886.53 47840.35 2015-10-22 04:30:20.000 295 21199.92 106.82 42886.54 47840.35 2015-10-22 04:30:21.000 295 21199.95 106.79 42886.56 47840.38 2015-10-22 04:30:22.000 295 21199.98 106.82 42886.55 47840.45 2015-10-22 04:30:23.000 295 21199.98 106.84 42886.59 47840.42 2015-10-22 04:30:24.000 295 21200.00 106.82 42886.63 47840.46 2015-10-22 04:30:25.000 295 21200.02 106.79 42886.65 47840.47 2015-10-22 04:30:26.000 295 21200.03 106.78 42886.67 47840.52 2015-10-22 04:30:27.000 295 21200.04 106.79 42886.67 47840.55 2015-10-22 04:30:28.000 295 21200.01 106.80 42886.70 47840.55 2015-10-22 04:30:29.000 295 21200.00 106.80 42886.69 47840.57 2015-10-22 04:30:30.000 295 21200.01 106.82 42886.69 47840.58 2015-10-22 04:30:31.000 295 21200.01 106.83 42886.68 47840.60 2015-10-22 04:30:32.000 295 21200.00 106.85 42886.69 47840.56 2015-10-22 04:30:33.000 295 21199.98 106.86 42886.71 47840.60 2015-10-22 04:30:34.000 295 21199.99 106.85 42886.71 47840.58 2015-10-22 04:30:35.000 295 21200.00 106.84 42886.73 47840.57 2015-10-22 04:30:36.000 295 21200.01 106.82 42886.75 47840.60 2015-10-22 04:30:37.000 295 21200.02 106.83 42886.73 47840.60 2015-10-22 04:30:38.000 295 21200.01 106.83 42886.73 47840.62 2015-10-22 04:30:39.000 295 21200.04 106.83 42886.74 47840.62 2015-10-22 04:30:40.000 295 21200.03 106.86 42886.75 47840.63 2015-10-22 04:30:41.000 295 21200.03 106.87 42886.73 47840.63 2015-10-22 04:30:42.000 295 21200.03 106.86 42886.73 47840.60 2015-10-22 04:30:43.000 295 21200.07 106.86 42886.76 47840.59 2015-10-22 04:30:44.000 295 21200.08 106.86 42886.75 47840.63 2015-10-22 04:30:45.000 295 21200.13 106.81 42886.75 47840.65 2015-10-22 04:30:46.000 295 21200.19 106.75 42886.76 47840.65 2015-10-22 04:30:47.000 295 21200.24 106.73 42886.78 47840.69 2015-10-22 04:30:48.000 295 21200.23 106.71 42886.81 47840.71 2015-10-22 04:30:49.000 295 21200.29 106.64 42886.81 47840.74 2015-10-22 04:30:50.000 295 21200.36 106.59 42886.80 47840.78 2015-10-22 04:30:51.000 295 21200.39 106.57 42886.89 47840.84 2015-10-22 04:30:52.000 295 21200.39 106.51 42886.91 47840.90 2015-10-22 04:30:53.000 295 21200.37 106.49 42886.98 47840.93 2015-10-22 04:30:54.000 295 21200.38 106.51 42886.98 47840.95 2015-10-22 04:30:55.000 295 21200.39 106.51 42886.98 47840.98 2015-10-22 04:30:56.000 295 21200.34 106.52 42886.98 47840.97 2015-10-22 04:30:57.000 295 21200.29 106.52 42887.00 47840.98 2015-10-22 04:30:58.000 295 21200.28 106.56 42886.99 47840.97 2015-10-22 04:30:59.000 295 21200.30 106.57 42886.97 47840.95 2015-10-22 04:31:00.000 295 21200.27 106.57 42886.97 47840.93 2015-10-22 04:31:01.000 295 21200.26 106.54 42886.95 47840.93 2015-10-22 04:31:02.000 295 21200.28 106.52 42886.95 47840.92 2015-10-22 04:31:03.000 295 21200.26 106.50 42886.99 47840.94 2015-10-22 04:31:04.000 295 21200.27 106.50 42887.01 47840.97 2015-10-22 04:31:05.000 295 21200.31 106.46 42887.00 47840.93 2015-10-22 04:31:06.000 295 21200.32 106.42 42887.03 47841.01 2015-10-22 04:31:07.000 295 21200.34 106.37 42887.07 47840.99 2015-10-22 04:31:08.000 295 21200.33 106.39 42887.07 47841.03 2015-10-22 04:31:09.000 295 21200.32 106.42 42887.10 47841.03 2015-10-22 04:31:10.000 295 21200.32 106.39 42887.09 47841.07 2015-10-22 04:31:11.000 295 21200.32 106.38 42887.08 47841.06 2015-10-22 04:31:12.000 295 21200.31 106.38 42887.10 47841.08 2015-10-22 04:31:13.000 295 21200.28 106.36 42887.13 47841.05 2015-10-22 04:31:14.000 295 21200.27 106.33 42887.16 47841.10 2015-10-22 04:31:15.000 295 21200.26 106.31 42887.15 47841.09 2015-10-22 04:31:16.000 295 21200.25 106.25 42887.16 47841.11 2015-10-22 04:31:17.000 295 21200.22 106.22 42887.20 47841.10 2015-10-22 04:31:18.000 295 21200.20 106.18 42887.24 47841.10 2015-10-22 04:31:19.000 295 21200.19 106.15 42887.22 47841.13 2015-10-22 04:31:20.000 295 21200.14 106.15 42887.23 47841.12 2015-10-22 04:31:21.000 295 21200.12 106.15 42887.23 47841.13 2015-10-22 04:31:22.000 295 21200.08 106.15 42887.24 47841.12 2015-10-22 04:31:23.000 295 21200.06 106.15 42887.25 47841.10 2015-10-22 04:31:24.000 295 21200.07 106.16 42887.26 47841.11 2015-10-22 04:31:25.000 295 21200.03 106.17 42887.26 47841.09 2015-10-22 04:31:26.000 295 21200.06 106.16 42887.23 47841.07 2015-10-22 04:31:27.000 295 21200.05 106.12 42887.21 47841.08 2015-10-22 04:31:28.000 295 21200.04 106.12 42887.25 47841.08 2015-10-22 04:31:29.000 295 21200.04 106.13 42887.27 47841.07 2015-10-22 04:31:30.000 295 21200.02 106.14 42887.20 47841.06 2015-10-22 04:31:31.000 295 21200.00 106.15 42887.17 47841.03 2015-10-22 04:31:32.000 295 21199.99 106.19 42887.16 47841.02 2015-10-22 04:31:33.000 295 21199.99 106.20 42887.15 47840.97 2015-10-22 04:31:34.000 295 21200.01 106.22 42887.13 47840.96 2015-10-22 04:31:35.000 295 21200.03 106.20 42887.12 47840.97 2015-10-22 04:31:36.000 295 21200.05 106.19 42887.13 47840.97 2015-10-22 04:31:37.000 295 21200.08 106.18 42887.12 47840.95 2015-10-22 04:31:38.000 295 21200.08 106.18 42887.11 47840.98 2015-10-22 04:31:39.000 295 21200.06 106.21 42887.06 47840.97 2015-10-22 04:31:40.000 295 21200.04 106.26 42887.03 47840.94 2015-10-22 04:31:41.000 295 21200.04 106.28 42887.00 47840.91 2015-10-22 04:31:42.000 295 21200.07 106.29 42886.96 47840.86 2015-10-22 04:31:43.000 295 21200.07 106.26 42886.96 47840.87 2015-10-22 04:31:44.000 295 21200.09 106.23 42886.95 47840.83 2015-10-22 04:31:45.000 295 21200.11 106.22 42886.94 47840.82 2015-10-22 04:31:46.000 295 21200.10 106.22 42886.89 47840.85 2015-10-22 04:31:47.000 295 21200.13 106.23 42886.86 47840.84 2015-10-22 04:31:48.000 295 21200.13 106.23 42886.86 47840.84 2015-10-22 04:31:49.000 295 21200.11 106.21 42886.89 47840.80 2015-10-22 04:31:50.000 295 21200.09 106.21 42886.89 47840.80 2015-10-22 04:31:51.000 295 21200.08 106.18 42886.84 47840.77 2015-10-22 04:31:52.000 295 21200.06 106.15 42886.86 47840.78 2015-10-22 04:31:53.000 295 21200.05 106.10 42886.87 47840.75 2015-10-22 04:31:54.000 295 21200.06 106.05 42886.88 47840.76 2015-10-22 04:31:55.000 295 21200.03 106.02 42886.87 47840.76 2015-10-22 04:31:56.000 295 21200.00 105.98 42886.91 47840.75 2015-10-22 04:31:57.000 295 21199.99 105.97 42886.95 47840.77 2015-10-22 04:31:58.000 295 21200.00 105.99 42886.96 47840.82 2015-10-22 04:31:59.000 295 21200.03 105.95 42886.95 47840.79 2015-10-22 04:32:00.000 295 21200.02 105.90 42886.99 47840.82 2015-10-22 04:32:01.000 295 21200.04 105.91 42887.01 47840.85 2015-10-22 04:32:02.000 295 21200.05 105.92 42887.01 47840.86 2015-10-22 04:32:03.000 295 21200.03 105.94 42887.02 47840.88 2015-10-22 04:32:04.000 295 21200.04 105.99 42887.00 47840.88 2015-10-22 04:32:05.000 295 21200.04 105.99 42886.97 47840.84 2015-10-22 04:32:06.000 295 21200.03 106.01 42886.98 47840.87 2015-10-22 04:32:07.000 295 21200.02 106.06 42886.98 47840.85 2015-10-22 04:32:08.000 295 21200.02 106.10 42886.95 47840.81 2015-10-22 04:32:09.000 295 21199.99 106.10 42886.95 47840.83 2015-10-22 04:32:10.000 295 21200.00 106.08 42886.96 47840.80 2015-10-22 04:32:11.000 295 21200.00 106.07 42886.97 47840.82 2015-10-22 04:32:12.000 295 21199.97 106.07 42886.96 47840.82 2015-10-22 04:32:13.000 295 21199.95 106.12 42886.95 47840.81 2015-10-22 04:32:14.000 295 21199.94 106.18 42886.93 47840.77 2015-10-22 04:32:15.000 295 21199.89 106.25 42886.85 47840.74 2015-10-22 04:32:16.000 295 21199.82 106.29 42886.79 47840.68 2015-10-22 04:32:17.000 295 21199.78 106.31 42886.74 47840.57 2015-10-22 04:32:18.000 295 21199.76 106.33 42886.68 47840.52 2015-10-22 04:32:19.000 295 21199.74 106.29 42886.65 47840.47 2015-10-22 04:32:20.000 295 21199.73 106.24 42886.65 47840.41 2015-10-22 04:32:21.000 295 21199.72 106.24 42886.65 47840.40 2015-10-22 04:32:22.000 295 21199.72 106.26 42886.63 47840.39 2015-10-22 04:32:23.000 295 21199.74 106.26 42886.62 47840.38 2015-10-22 04:32:24.000 295 21199.75 106.22 42886.60 47840.37 2015-10-22 04:32:25.000 295 21199.77 106.22 42886.58 47840.37 2015-10-22 04:32:26.000 295 21199.77 106.21 42886.59 47840.38 2015-10-22 04:32:27.000 295 21199.77 106.17 42886.62 47840.34 2015-10-22 04:32:28.000 295 21199.80 106.15 42886.60 47840.37 2015-10-22 04:32:29.000 295 21199.83 106.12 42886.61 47840.40 2015-10-22 04:32:30.000 295 21199.83 106.10 42886.62 47840.40 2015-10-22 04:32:31.000 295 21199.85 106.06 42886.62 47840.42 2015-10-22 04:32:32.000 295 21199.88 106.07 42886.65 47840.43 2015-10-22 04:32:33.000 295 21199.92 106.03 42886.63 47840.46 2015-10-22 04:32:34.000 295 21199.94 106.03 42886.63 47840.47 2015-10-22 04:32:35.000 295 21199.96 106.01 42886.67 47840.49 2015-10-22 04:32:36.000 295 21199.99 105.97 42886.67 47840.51 2015-10-22 04:32:37.000 295 21200.05 105.94 42886.67 47840.52 2015-10-22 04:32:38.000 295 21200.11 105.91 42886.66 47840.54 2015-10-22 04:32:39.000 295 21200.14 105.86 42886.68 47840.59 2015-10-22 04:32:40.000 295 21200.19 105.82 42886.71 47840.59 2015-10-22 04:32:41.000 295 21200.25 105.77 42886.71 47840.64 2015-10-22 04:32:42.000 295 21200.31 105.70 42886.72 47840.68 2015-10-22 04:32:43.000 295 21200.37 105.64 42886.77 47840.74 2015-10-22 04:32:44.000 295 21200.40 105.60 42886.79 47840.77 2015-10-22 04:32:45.000 295 21200.43 105.53 42886.81 47840.80 2015-10-22 04:32:46.000 295 21200.44 105.49 42886.86 47840.85 2015-10-22 04:32:47.000 295 21200.42 105.44 42886.88 47840.88 2015-10-22 04:32:48.000 295 21200.46 105.44 42886.89 47840.95 2015-10-22 04:32:49.000 295 21200.47 105.42 42886.90 47840.98 2015-10-22 04:32:50.000 295 21200.49 105.41 42886.92 47840.97 2015-10-22 04:32:51.000 295 21200.51 105.35 42886.96 47840.99 2015-10-22 04:32:52.000 295 21200.53 105.33 42886.94 47841.01 2015-10-22 04:32:53.000 295 21200.55 105.32 42886.94 47841.03 2015-10-22 04:32:54.000 295 21200.57 105.30 42886.95 47841.03 2015-10-22 04:32:55.000 295 21200.59 105.29 42886.93 47841.08 2015-10-22 04:32:56.000 295 21200.61 105.28 42886.97 47841.06 2015-10-22 04:32:57.000 295 21200.65 105.26 42886.98 47841.10 2015-10-22 04:32:58.000 295 21200.65 105.23 42886.96 47841.12 2015-10-22 04:32:59.000 295 21200.66 105.23 42886.98 47841.12 2015-10-22 04:33:00.000 295 21200.66 105.23 42886.98 47841.14 2015-10-22 04:33:01.000 295 21200.68 105.23 42886.98 47841.12 2015-10-22 04:33:02.000 295 21200.72 105.21 42886.99 47841.13 2015-10-22 04:33:03.000 295 21200.75 105.17 42886.99 47841.16 2015-10-22 04:33:04.000 295 21200.81 105.11 42886.99 47841.18 2015-10-22 04:33:05.000 295 21200.85 105.04 42887.00 47841.19 2015-10-22 04:33:06.000 295 21200.91 105.00 42887.03 47841.23 2015-10-22 04:33:07.000 295 21200.93 105.00 42887.06 47841.26 2015-10-22 04:33:08.000 295 21200.94 104.98 42887.07 47841.29 2015-10-22 04:33:09.000 295 21200.98 104.97 42887.08 47841.33 2015-10-22 04:33:10.000 295 21201.00 104.94 42887.07 47841.34 2015-10-22 04:33:11.000 295 21201.03 104.94 42887.04 47841.35 2015-10-22 04:33:12.000 295 21201.04 104.94 42887.03 47841.37 2015-10-22 04:33:13.000 295 21201.06 104.91 42887.06 47841.36 2015-10-22 04:33:14.000 295 21201.11 104.91 42887.05 47841.37 2015-10-22 04:33:15.000 295 21201.10 104.88 42887.09 47841.37 2015-10-22 04:33:16.000 295 21201.09 104.87 42887.12 47841.38 2015-10-22 04:33:17.000 295 21201.10 104.85 42887.11 47841.42 2015-10-22 04:33:18.000 295 21201.08 104.80 42887.11 47841.43 2015-10-22 04:33:19.000 295 21201.09 104.78 42887.14 47841.40 2015-10-22 04:33:20.000 295 21201.09 104.78 42887.14 47841.45 2015-10-22 04:33:21.000 295 21201.08 104.78 42887.12 47841.43 2015-10-22 04:33:22.000 295 21201.09 104.75 42887.13 47841.45 2015-10-22 04:33:23.000 295 21201.07 104.73 42887.10 47841.42 2015-10-22 04:33:24.000 295 21201.08 104.71 42887.10 47841.40 2015-10-22 04:33:25.000 295 21201.09 104.70 42887.10 47841.41 2015-10-22 04:33:26.000 295 21201.10 104.67 42887.07 47841.42 2015-10-22 04:33:27.000 295 21201.11 104.63 42887.04 47841.40 2015-10-22 04:33:28.000 295 21201.11 104.61 42887.05 47841.39 2015-10-22 04:33:29.000 295 21201.11 104.61 42887.03 47841.41 2015-10-22 04:33:30.000 295 21201.14 104.61 42887.00 47841.39 2015-10-22 04:33:31.000 295 21201.13 104.59 42886.97 47841.33 2015-10-22 04:33:32.000 295 21201.15 104.57 42886.95 47841.34 2015-10-22 04:33:33.000 295 21201.19 104.54 42886.92 47841.30 2015-10-22 04:33:34.000 295 21201.19 104.48 42886.90 47841.30 2015-10-22 04:33:35.000 295 21201.20 104.44 42886.86 47841.29 2015-10-22 04:33:36.000 295 21201.23 104.38 42886.85 47841.28 2015-10-22 04:33:37.000 295 21201.23 104.34 42886.90 47841.26 2015-10-22 04:33:38.000 295 21201.25 104.32 42886.87 47841.29 2015-10-22 04:33:39.000 295 21201.30 104.22 42886.90 47841.32 2015-10-22 04:33:40.000 295 21201.32 104.18 42886.92 47841.31 2015-10-22 04:33:41.000 295 21201.34 104.16 42886.96 47841.36 2015-10-22 04:33:42.000 295 21201.35 104.13 42886.97 47841.37 2015-10-22 04:33:43.000 295 21201.32 104.10 42886.94 47841.39 2015-10-22 04:33:44.000 295 21201.35 104.07 42886.96 47841.37 2015-10-22 04:33:45.000 295 21201.40 104.04 42886.96 47841.42 2015-10-22 04:33:46.000 295 21201.40 104.01 42886.94 47841.39 2015-10-22 04:33:47.000 295 21201.36 104.02 42886.91 47841.39 2015-10-22 04:33:48.000 295 21201.35 104.02 42886.86 47841.35 2015-10-22 04:33:49.000 295 21201.30 104.04 42886.82 47841.33 2015-10-22 04:33:50.000 295 21201.27 104.05 42886.76 47841.28 2015-10-22 04:33:51.000 295 21201.28 104.06 42886.74 47841.27 2015-10-22 04:33:52.000 295 21201.27 104.04 42886.72 47841.19 2015-10-22 04:33:53.000 295 21201.26 104.01 42886.70 47841.17 2015-10-22 04:33:54.000 295 21201.27 104.01 42886.68 47841.13 2015-10-22 04:33:55.000 295 21201.31 103.98 42886.68 47841.16 2015-10-22 04:33:56.000 295 21201.34 103.93 42886.71 47841.13 2015-10-22 04:33:57.000 295 21201.37 103.88 42886.73 47841.19 2015-10-22 04:33:58.000 295 21201.43 103.87 42886.75 47841.23 2015-10-22 04:33:59.000 295 21201.49 103.85 42886.83 47841.28 2015-10-22 04:34:00.000 295 21201.52 103.83 42886.85 47841.35 2015-10-22 04:34:01.000 295 21201.49 103.84 42886.90 47841.36 2015-10-22 04:34:02.000 295 21201.51 103.88 42886.93 47841.43 2015-10-22 04:34:03.000 295 21201.50 103.93 42886.91 47841.44 2015-10-22 04:34:04.000 295 21201.50 103.96 42886.92 47841.43 2015-10-22 04:34:05.000 295 21201.49 103.97 42886.90 47841.44 2015-10-22 04:34:06.000 295 21201.50 104.00 42886.88 47841.42 2015-10-22 04:34:07.000 295 21201.50 104.01 42886.90 47841.41 2015-10-22 04:34:08.000 295 21201.50 104.02 42886.86 47841.42 2015-10-22 04:34:09.000 295 21201.50 104.03 42886.85 47841.39 2015-10-22 04:34:10.000 295 21201.51 104.04 42886.81 47841.37 2015-10-22 04:34:11.000 295 21201.50 104.01 42886.78 47841.35 2015-10-22 04:34:12.000 295 21201.51 103.95 42886.78 47841.34 2015-10-22 04:34:13.000 295 21201.50 103.91 42886.79 47841.36 2015-10-22 04:34:14.000 295 21201.56 103.82 42886.83 47841.36 2015-10-22 04:34:15.000 295 21201.57 103.77 42886.86 47841.38 2015-10-22 04:34:16.000 295 21201.54 103.71 42886.86 47841.41 2015-10-22 04:34:17.000 295 21201.51 103.68 42886.89 47841.43 2015-10-22 04:34:18.000 295 21201.50 103.63 42886.92 47841.43 2015-10-22 04:34:19.000 295 21201.51 103.59 42886.96 47841.46 2015-10-22 04:34:20.000 295 21201.48 103.57 42886.95 47841.46 2015-10-22 04:34:21.000 295 21201.44 103.55 42887.01 47841.50 2015-10-22 04:34:22.000 295 21201.41 103.56 42887.00 47841.47 2015-10-22 04:34:23.000 295 21201.41 103.55 42886.96 47841.47 2015-10-22 04:34:24.000 295 21201.39 103.55 42886.96 47841.45 2015-10-22 04:34:25.000 295 21201.36 103.54 42886.96 47841.42 2015-10-22 04:34:26.000 295 21201.35 103.55 42886.96 47841.43 2015-10-22 04:34:27.000 295 21201.37 103.53 42886.93 47841.41 2015-10-22 04:34:28.000 295 21201.32 103.49 42886.97 47841.41 2015-10-22 04:34:29.000 295 21201.33 103.47 42886.97 47841.44 2015-10-22 04:34:30.000 295 21201.33 103.45 42886.95 47841.41 2015-10-22 04:34:31.000 295 21201.35 103.43 42886.98 47841.44 2015-10-22 04:34:32.000 295 21201.35 103.43 42886.99 47841.43 2015-10-22 04:34:33.000 295 21201.32 103.40 42886.96 47841.42 2015-10-22 04:34:34.000 295 21201.33 103.34 42887.00 47841.43 2015-10-22 04:34:35.000 295 21201.34 103.32 42887.03 47841.45 2015-10-22 04:34:36.000 295 21201.31 103.36 42887.02 47841.44 2015-10-22 04:34:37.000 295 21201.29 103.35 42887.03 47841.46 2015-10-22 04:34:38.000 295 21201.30 103.34 42887.04 47841.44 2015-10-22 04:34:39.000 295 21201.31 103.32 42887.02 47841.43 2015-10-22 04:34:40.000 295 21201.26 103.31 42887.01 47841.41 2015-10-22 04:34:41.000 295 21201.20 103.28 42887.00 47841.43 2015-10-22 04:34:42.000 295 21201.21 103.28 42887.00 47841.40 2015-10-22 04:34:43.000 295 21201.17 103.28 42887.00 47841.41 2015-10-22 04:34:44.000 295 21201.12 103.29 42887.00 47841.37 2015-10-22 04:34:45.000 295 21201.09 103.30 42886.98 47841.34 2015-10-22 04:34:46.000 295 21201.04 103.29 42886.96 47841.30 2015-10-22 04:34:47.000 295 21200.98 103.33 42886.93 47841.28 2015-10-22 04:34:48.000 295 21200.91 103.36 42886.91 47841.22 2015-10-22 04:34:49.000 295 21200.89 103.42 42886.88 47841.18 2015-10-22 04:34:50.000 295 21200.89 103.50 42886.89 47841.16 2015-10-22 04:34:51.000 295 21200.86 103.54 42886.89 47841.12 2015-10-22 04:34:52.000 295 21200.85 103.57 42886.88 47841.11 2015-10-22 04:34:53.000 295 21200.85 103.60 42886.89 47841.14 2015-10-22 04:34:54.000 295 21200.86 103.64 42886.88 47841.13 2015-10-22 04:34:55.000 295 21200.86 103.64 42886.87 47841.14 2015-10-22 04:34:56.000 295 21200.85 103.65 42886.87 47841.14 2015-10-22 04:34:57.000 295 21200.85 103.70 42886.89 47841.18 2015-10-22 04:34:58.000 295 21200.83 103.70 42886.91 47841.15 2015-10-22 04:34:59.000 295 21200.81 103.68 42886.94 47841.17 2015-10-22 04:35:00.000 295 21200.76 103.69 42886.96 47841.17 2015-10-22 04:35:01.000 295 21200.73 103.72 42886.97 47841.16 2015-10-22 04:35:02.000 295 21200.71 103.72 42886.97 47841.18 2015-10-22 04:35:03.000 295 21200.69 103.72 42886.92 47841.10 2015-10-22 04:35:04.000 295 21200.65 103.72 42886.93 47841.10 2015-10-22 04:35:05.000 295 21200.61 103.75 42886.91 47841.07 2015-10-22 04:35:06.000 295 21200.56 103.77 42886.92 47841.04 2015-10-22 04:35:07.000 295 21200.55 103.75 42886.89 47841.05 2015-10-22 04:35:08.000 295 21200.55 103.79 42886.91 47841.01 2015-10-22 04:35:09.000 295 21200.52 103.80 42886.89 47841.03 2015-10-22 04:35:10.000 295 21200.50 103.80 42886.89 47841.01 2015-10-22 04:35:11.000 295 21200.47 103.81 42886.88 47840.99 2015-10-22 04:35:12.000 295 21200.46 103.84 42886.87 47840.97 2015-10-22 04:35:13.000 295 21200.42 103.86 42886.85 47840.95 2015-10-22 04:35:14.000 295 21200.39 103.84 42886.81 47840.91 2015-10-22 04:35:15.000 295 21200.39 103.86 42886.83 47840.92 2015-10-22 04:35:16.000 295 21200.36 103.84 42886.82 47840.90 2015-10-22 04:35:17.000 295 21200.30 103.85 42886.81 47840.91 2015-10-22 04:35:18.000 295 21200.28 103.87 42886.85 47840.87 2015-10-22 04:35:19.000 295 21200.22 103.90 42886.84 47840.87 2015-10-22 04:35:20.000 295 21200.16 103.95 42886.80 47840.82 2015-10-22 04:35:21.000 295 21200.10 104.01 42886.77 47840.79 2015-10-22 04:35:22.000 295 21200.02 104.06 42886.76 47840.73 2015-10-22 04:35:23.000 295 21199.94 104.10 42886.75 47840.67 2015-10-22 04:35:24.000 295 21199.90 104.13 42886.74 47840.65 2015-10-22 04:35:25.000 295 21199.86 104.18 42886.70 47840.57 2015-10-22 04:35:26.000 295 21199.80 104.23 42886.67 47840.55 2015-10-22 04:35:27.000 295 21199.74 104.23 42886.66 47840.52 2015-10-22 04:35:28.000 295 21199.70 104.24 42886.63 47840.48 2015-10-22 04:35:29.000 295 21199.68 104.28 42886.66 47840.45 2015-10-22 04:35:30.000 295 21199.64 104.28 42886.66 47840.45 2015-10-22 04:35:31.000 295 21199.59 104.31 42886.66 47840.41 2015-10-22 04:35:32.000 295 21199.56 104.38 42886.64 47840.39 2015-10-22 04:35:33.000 295 21199.56 104.41 42886.63 47840.35 2015-10-22 04:35:34.000 295 21199.53 104.46 42886.57 47840.31 2015-10-22 04:35:35.000 295 21199.50 104.50 42886.55 47840.26 2015-10-22 04:35:36.000 295 21199.47 104.53 42886.54 47840.25 2015-10-22 04:35:37.000 295 21199.42 104.55 42886.54 47840.23 2015-10-22 04:35:38.000 295 21199.36 104.57 42886.54 47840.20 2015-10-22 04:35:39.000 295 21199.30 104.59 42886.55 47840.16 2015-10-22 04:35:40.000 295 21199.28 104.64 42886.57 47840.15 2015-10-22 04:35:41.000 295 21199.23 104.66 42886.50 47840.11 2015-10-22 04:35:42.000 295 21199.16 104.65 42886.53 47840.08 2015-10-22 04:35:43.000 295 21199.13 104.63 42886.53 47840.05 2015-10-22 04:35:44.000 295 21199.10 104.65 42886.58 47840.05 2015-10-22 04:35:45.000 295 21199.05 104.70 42886.56 47840.06 2015-10-22 04:35:46.000 295 21199.01 104.73 42886.57 47840.04 2015-10-22 04:35:47.000 295 21198.98 104.72 42886.56 47840.02 2015-10-22 04:35:48.000 295 21198.91 104.72 42886.59 47839.99 2015-10-22 04:35:49.000 295 21198.87 104.76 42886.56 47839.98 2015-10-22 04:35:50.000 295 21198.85 104.78 42886.58 47839.98 2015-10-22 04:35:51.000 295 21198.84 104.79 42886.56 47839.94 2015-10-22 04:35:52.000 295 21198.83 104.81 42886.58 47839.95 2015-10-22 04:35:53.000 295 21198.83 104.84 42886.56 47839.92 2015-10-22 04:35:54.000 295 21198.83 104.82 42886.54 47839.95 2015-10-22 04:35:55.000 295 21198.80 104.88 42886.57 47839.92 2015-10-22 04:35:56.000 295 21198.80 104.93 42886.57 47839.92 2015-10-22 04:35:57.000 295 21198.83 104.99 42886.56 47839.93 2015-10-22 04:35:58.000 295 21198.78 105.08 42886.54 47839.93 2015-10-22 04:35:59.000 295 21198.80 105.13 42886.50 47839.91 2015-10-22 04:36:00.000 295 21198.79 105.18 42886.53 47839.88 2015-10-22 04:36:01.000 295 21198.78 105.23 42886.55 47839.88 2015-10-22 04:36:02.000 295 21198.78 105.26 42886.52 47839.87 2015-10-22 04:36:03.000 295 21198.76 105.33 42886.49 47839.86 2015-10-22 04:36:04.000 295 21198.69 105.38 42886.49 47839.83 2015-10-22 04:36:05.000 295 21198.67 105.41 42886.51 47839.81 2015-10-22 04:36:06.000 295 21198.67 105.44 42886.50 47839.81 2015-10-22 04:36:07.000 295 21198.66 105.48 42886.49 47839.80 2015-10-22 04:36:08.000 295 21198.62 105.53 42886.51 47839.77 2015-10-22 04:36:09.000 295 21198.58 105.56 42886.47 47839.77 2015-10-22 04:36:10.000 295 21198.55 105.60 42886.44 47839.74 2015-10-22 04:36:11.000 295 21198.53 105.63 42886.45 47839.74 2015-10-22 04:36:12.000 295 21198.51 105.66 42886.45 47839.71 2015-10-22 04:36:13.000 295 21198.48 105.69 42886.47 47839.68 2015-10-22 04:36:14.000 295 21198.44 105.71 42886.49 47839.69 2015-10-22 04:36:15.000 295 21198.41 105.76 42886.50 47839.69 2015-10-22 04:36:16.000 295 21198.40 105.80 42886.50 47839.66 2015-10-22 04:36:17.000 295 21198.36 105.86 42886.47 47839.67 2015-10-22 04:36:18.000 295 21198.32 105.92 42886.50 47839.68 2015-10-22 04:36:19.000 295 21198.33 105.95 42886.47 47839.64 2015-10-22 04:36:20.000 295 21198.30 105.95 42886.47 47839.66 2015-10-22 04:36:21.000 295 21198.25 106.00 42886.51 47839.62 2015-10-22 04:36:22.000 295 21198.25 106.03 42886.54 47839.65 2015-10-22 04:36:23.000 295 21198.20 106.08 42886.53 47839.63 2015-10-22 04:36:24.000 295 21198.14 106.16 42886.54 47839.60 2015-10-22 04:36:25.000 295 21198.11 106.28 42886.53 47839.58 2015-10-22 04:36:26.000 295 21198.01 106.42 42886.49 47839.54 2015-10-22 04:36:27.000 295 21197.96 106.54 42886.44 47839.48 2015-10-22 04:36:28.000 295 21197.92 106.61 42886.38 47839.42 2015-10-22 04:36:29.000 295 21197.87 106.68 42886.35 47839.37 2015-10-22 04:36:30.000 295 21197.84 106.76 42886.33 47839.31 2015-10-22 04:36:31.000 295 21197.82 106.84 42886.30 47839.28 2015-10-22 04:36:32.000 295 21197.77 106.90 42886.27 47839.24 2015-10-22 04:36:33.000 295 21197.75 106.95 42886.25 47839.22 2015-10-22 04:36:34.000 295 21197.70 107.03 42886.22 47839.16 2015-10-22 04:36:35.000 295 21197.72 107.07 42886.23 47839.15 2015-10-22 04:36:36.000 295 21197.73 107.09 42886.20 47839.12 2015-10-22 04:36:37.000 295 21197.70 107.12 42886.21 47839.15 2015-10-22 04:36:38.000 295 21197.67 107.16 42886.24 47839.11 2015-10-22 04:36:39.000 295 21197.60 107.19 42886.23 47839.12 2015-10-22 04:36:40.000 295 21197.59 107.22 42886.24 47839.11 2015-10-22 04:36:41.000 295 21197.54 107.28 42886.27 47839.09 2015-10-22 04:36:42.000 295 21197.54 107.34 42886.29 47839.11 2015-10-22 04:36:43.000 295 21197.52 107.39 42886.29 47839.10 2015-10-22 04:36:44.000 295 21197.50 107.43 42886.28 47839.09 2015-10-22 04:36:45.000 295 21197.47 107.49 42886.25 47839.08 2015-10-22 04:36:46.000 295 21197.44 107.53 42886.22 47839.06 2015-10-22 04:36:47.000 295 21197.40 107.60 42886.24 47839.01 2015-10-22 04:36:48.000 295 21197.37 107.66 42886.24 47839.02 2015-10-22 04:36:49.000 295 21197.34 107.68 42886.24 47839.02 2015-10-22 04:36:50.000 295 21197.34 107.69 42886.25 47839.00 2015-10-22 04:36:51.000 295 21197.33 107.72 42886.26 47839.01 2015-10-22 04:36:52.000 295 21197.30 107.76 42886.30 47838.99 2015-10-22 04:36:53.000 295 21197.29 107.80 42886.28 47839.01 2015-10-22 04:36:54.000 295 21197.32 107.85 42886.31 47839.01 2015-10-22 04:36:55.000 295 21197.35 107.94 42886.31 47839.04 2015-10-22 04:36:56.000 295 21197.41 108.00 42886.30 47839.04 2015-10-22 04:36:57.000 295 21197.44 108.06 42886.27 47839.09 2015-10-22 04:36:58.000 295 21197.46 108.09 42886.28 47839.09 2015-10-22 04:36:59.000 295 21197.48 108.11 42886.26 47839.07 2015-10-22 04:37:00.000 295 21197.49 108.14 42886.27 47839.08 2015-10-22 04:37:01.000 295 21197.49 108.18 42886.28 47839.07 2015-10-22 04:37:02.000 295 21197.52 108.23 42886.28 47839.07 2015-10-22 04:37:03.000 295 21197.53 108.29 42886.28 47839.10 2015-10-22 04:37:04.000 295 21197.55 108.32 42886.26 47839.10 2015-10-22 04:37:05.000 295 21197.54 108.36 42886.24 47839.11 2015-10-22 04:37:06.000 295 21197.56 108.39 42886.22 47839.13 2015-10-22 04:37:07.000 295 21197.56 108.39 42886.23 47839.11 2015-10-22 04:37:08.000 295 21197.57 108.43 42886.24 47839.11 2015-10-22 04:37:09.000 295 21197.54 108.44 42886.25 47839.12 2015-10-22 04:37:10.000 295 21197.51 108.41 42886.25 47839.12 2015-10-22 04:37:11.000 295 21197.50 108.38 42886.29 47839.11 2015-10-22 04:37:12.000 295 21197.49 108.33 42886.29 47839.11 2015-10-22 04:37:13.000 295 21197.50 108.33 42886.27 47839.10 2015-10-22 04:37:14.000 295 21197.48 108.32 42886.25 47839.09 2015-10-22 04:37:15.000 295 21197.51 108.32 42886.28 47839.11 2015-10-22 04:37:16.000 295 21197.52 108.31 42886.29 47839.10 2015-10-22 04:37:17.000 295 21197.55 108.31 42886.29 47839.15 2015-10-22 04:37:18.000 295 21197.58 108.31 42886.28 47839.13 2015-10-22 04:37:19.000 295 21197.59 108.33 42886.28 47839.16 2015-10-22 04:37:20.000 295 21197.65 108.33 42886.30 47839.18 2015-10-22 04:37:21.000 295 21197.67 108.33 42886.28 47839.19 2015-10-22 04:37:22.000 295 21197.67 108.35 42886.27 47839.21 2015-10-22 04:37:23.000 295 21197.69 108.35 42886.29 47839.19 2015-10-22 04:37:24.000 295 21197.71 108.34 42886.32 47839.21 2015-10-22 04:37:25.000 295 21197.71 108.38 42886.31 47839.23 2015-10-22 04:37:26.000 295 21197.75 108.38 42886.32 47839.24 2015-10-22 04:37:27.000 295 21197.77 108.36 42886.33 47839.28 2015-10-22 04:37:28.000 295 21197.80 108.36 42886.34 47839.27 2015-10-22 04:37:29.000 295 21197.84 108.38 42886.33 47839.27 2015-10-22 04:37:30.000 295 21197.86 108.39 42886.35 47839.32 2015-10-22 04:37:31.000 295 21197.91 108.36 42886.40 47839.34 2015-10-22 04:37:32.000 295 21197.94 108.37 42886.45 47839.36 2015-10-22 04:37:33.000 295 21198.00 108.36 42886.44 47839.43 2015-10-22 04:37:34.000 295 21198.02 108.32 42886.44 47839.46 2015-10-22 04:37:35.000 295 21198.05 108.32 42886.46 47839.49 2015-10-22 04:37:36.000 295 21198.10 108.34 42886.47 47839.53 2015-10-22 04:37:37.000 295 21198.14 108.31 42886.49 47839.55 2015-10-22 04:37:38.000 295 21198.16 108.34 42886.52 47839.58 2015-10-22 04:37:39.000 295 21198.22 108.38 42886.56 47839.62 2015-10-22 04:37:40.000 295 21198.24 108.38 42886.56 47839.66 2015-10-22 04:37:41.000 295 21198.25 108.40 42886.56 47839.67 2015-10-22 04:37:42.000 295 21198.25 108.38 42886.62 47839.71 2015-10-22 04:37:43.000 295 21198.24 108.39 42886.64 47839.74 2015-10-22 04:37:44.000 295 21198.21 108.39 42886.66 47839.76 2015-10-22 04:37:45.000 295 21198.18 108.38 42886.66 47839.76 2015-10-22 04:37:46.000 295 21198.14 108.37 42886.69 47839.73 2015-10-22 04:37:47.000 295 21198.12 108.36 42886.69 47839.75 2015-10-22 04:37:48.000 295 21198.12 108.37 42886.66 47839.73 2015-10-22 04:37:49.000 295 21198.09 108.39 42886.65 47839.74 2015-10-22 04:37:50.000 295 21198.05 108.41 42886.67 47839.72 2015-10-22 04:37:51.000 295 21198.07 108.42 42886.71 47839.74 2015-10-22 04:37:52.000 295 21198.04 108.44 42886.70 47839.71 2015-10-22 04:37:53.000 295 21198.03 108.45 42886.70 47839.72 2015-10-22 04:37:54.000 295 21198.07 108.46 42886.70 47839.70 2015-10-22 04:37:55.000 295 21198.08 108.47 42886.71 47839.72 2015-10-22 04:37:56.000 295 21198.09 108.51 42886.70 47839.73 2015-10-22 04:37:57.000 295 21198.07 108.51 42886.71 47839.77 2015-10-22 04:37:58.000 295 21198.07 108.53 42886.75 47839.74 2015-10-22 04:37:59.000 295 21198.05 108.56 42886.69 47839.75 2015-10-22 04:38:00.000 295 21198.08 108.58 42886.67 47839.73 2015-10-22 04:38:01.000 295 21198.07 108.58 42886.70 47839.73 2015-10-22 04:38:02.000 295 21198.12 108.58 42886.71 47839.74 2015-10-22 04:38:03.000 295 21198.16 108.58 42886.68 47839.73 2015-10-22 04:38:04.000 295 21198.19 108.58 42886.71 47839.74 2015-10-22 04:38:05.000 295 21198.22 108.59 42886.71 47839.73 2015-10-22 04:38:06.000 295 21198.32 108.56 42886.69 47839.78 2015-10-22 04:38:07.000 295 21198.37 108.52 42886.71 47839.83 2015-10-22 04:38:08.000 295 21198.43 108.49 42886.75 47839.88 2015-10-22 04:38:09.000 295 21198.48 108.46 42886.75 47839.91 2015-10-22 04:38:10.000 295 21198.53 108.43 42886.79 47839.93 2015-10-22 04:38:11.000 295 21198.55 108.40 42886.79 47839.98 2015-10-22 04:38:12.000 295 21198.58 108.39 42886.85 47840.01 2015-10-22 04:38:13.000 295 21198.57 108.37 42886.84 47840.03 2015-10-22 04:38:14.000 295 21198.56 108.39 42886.85 47840.04 2015-10-22 04:38:15.000 295 21198.54 108.39 42886.88 47840.05 2015-10-22 04:38:16.000 295 21198.50 108.40 42886.83 47840.04 2015-10-22 04:38:17.000 295 21198.52 108.38 42886.82 47840.05 2015-10-22 04:38:18.000 295 21198.58 108.34 42886.87 47840.08 2015-10-22 04:38:19.000 295 21198.63 108.33 42886.88 47840.06 2015-10-22 04:38:20.000 295 21198.63 108.31 42886.87 47840.10 2015-10-22 04:38:21.000 295 21198.64 108.31 42886.91 47840.13 2015-10-22 04:38:22.000 295 21198.65 108.34 42886.88 47840.12 2015-10-22 04:38:23.000 295 21198.63 108.36 42886.84 47840.17 2015-10-22 04:38:24.000 295 21198.65 108.36 42886.87 47840.15 2015-10-22 04:38:25.000 295 21198.63 108.42 42886.85 47840.16 2015-10-22 04:38:26.000 295 21198.63 108.46 42886.85 47840.13 2015-10-22 04:38:27.000 295 21198.59 108.47 42886.82 47840.10 2015-10-22 04:38:28.000 295 21198.56 108.48 42886.75 47840.07 2015-10-22 04:38:29.000 295 21198.54 108.48 42886.72 47839.99 2015-10-22 04:38:30.000 295 21198.54 108.49 42886.67 47839.95 2015-10-22 04:38:31.000 295 21198.50 108.49 42886.60 47839.87 2015-10-22 04:38:32.000 295 21198.48 108.48 42886.58 47839.84 2015-10-22 04:38:33.000 295 21198.49 108.53 42886.55 47839.80 2015-10-22 04:38:34.000 295 21198.50 108.58 42886.46 47839.73 2015-10-22 04:38:35.000 295 21198.51 108.59 42886.38 47839.68 2015-10-22 04:38:36.000 295 21198.51 108.55 42886.33 47839.64 2015-10-22 04:38:37.000 295 21198.55 108.53 42886.30 47839.61 2015-10-22 04:38:38.000 295 21198.57 108.55 42886.27 47839.57 2015-10-22 04:38:39.000 295 21198.60 108.53 42886.24 47839.56 2015-10-22 04:38:40.000 295 21198.64 108.49 42886.23 47839.57 2015-10-22 04:38:41.000 295 21198.69 108.48 42886.26 47839.59 2015-10-22 04:38:42.000 295 21198.71 108.45 42886.25 47839.61 2015-10-22 04:38:43.000 295 21198.71 108.45 42886.28 47839.65 2015-10-22 04:38:44.000 295 21198.71 108.44 42886.32 47839.66 2015-10-22 04:38:45.000 295 21198.74 108.44 42886.31 47839.68 2015-10-22 04:38:46.000 295 21198.77 108.43 42886.35 47839.68 2015-10-22 04:38:47.000 295 21198.73 108.43 42886.38 47839.71 2015-10-22 04:38:48.000 295 21198.72 108.41 42886.36 47839.72 2015-10-22 04:38:49.000 295 21198.73 108.37 42886.33 47839.69 2015-10-22 04:38:50.000 295 21198.71 108.35 42886.36 47839.70 2015-10-22 04:38:51.000 295 21198.73 108.35 42886.39 47839.72 2015-10-22 04:38:52.000 295 21198.70 108.35 42886.42 47839.73 2015-10-22 04:38:53.000 295 21198.71 108.33 42886.43 47839.77 2015-10-22 04:38:54.000 295 21198.71 108.35 42886.45 47839.76 2015-10-22 04:38:55.000 295 21198.71 108.34 42886.50 47839.79 2015-10-22 04:38:56.000 295 21198.72 108.35 42886.53 47839.83 2015-10-22 04:38:57.000 295 21198.72 108.35 42886.51 47839.83 2015-10-22 04:38:58.000 295 21198.70 108.34 42886.50 47839.82 2015-10-22 04:38:59.000 295 21198.69 108.35 42886.54 47839.85 2015-10-22 04:39:00.000 295 21198.71 108.39 42886.54 47839.82 2015-10-22 04:39:01.000 295 21198.68 108.42 42886.52 47839.82 2015-10-22 04:39:02.000 295 21198.68 108.44 42886.48 47839.81 2015-10-22 04:39:03.000 295 21198.68 108.49 42886.50 47839.80 2015-10-22 04:39:04.000 295 21198.68 108.50 42886.44 47839.80 2015-10-22 04:39:05.000 295 21198.69 108.50 42886.45 47839.78 2015-10-22 04:39:06.000 295 21198.74 108.52 42886.47 47839.80 2015-10-22 04:39:07.000 295 21198.78 108.54 42886.46 47839.79 2015-10-22 04:39:08.000 295 21198.79 108.53 42886.47 47839.80 2015-10-22 04:39:09.000 295 21198.78 108.54 42886.48 47839.80 2015-10-22 04:39:10.000 295 21198.87 108.52 42886.47 47839.83 2015-10-22 04:39:11.000 295 21198.91 108.53 42886.48 47839.84 2015-10-22 04:39:12.000 295 21198.92 108.54 42886.49 47839.90 2015-10-22 04:39:13.000 295 21198.94 108.50 42886.52 47839.92 2015-10-22 04:39:14.000 295 21198.93 108.49 42886.54 47839.92 2015-10-22 04:39:15.000 295 21198.92 108.48 42886.56 47839.97 2015-10-22 04:39:16.000 295 21198.90 108.46 42886.56 47839.97 2015-10-22 04:39:17.000 295 21198.89 108.44 42886.55 47839.99 2015-10-22 04:39:18.000 295 21198.91 108.45 42886.52 47839.96 2015-10-22 04:39:19.000 295 21198.92 108.43 42886.53 47839.96 2015-10-22 04:39:20.000 295 21198.89 108.42 42886.50 47839.92 2015-10-22 04:39:21.000 295 21198.84 108.42 42886.51 47839.89 2015-10-22 04:39:22.000 295 21198.81 108.42 42886.50 47839.88 2015-10-22 04:39:23.000 295 21198.78 108.44 42886.48 47839.86 2015-10-22 04:39:24.000 295 21198.77 108.42 42886.47 47839.86 2015-10-22 04:39:25.000 295 21198.75 108.39 42886.47 47839.84 2015-10-22 04:39:26.000 295 21198.78 108.37 42886.46 47839.85 2015-10-22 04:39:27.000 295 21198.75 108.38 42886.46 47839.80 2015-10-22 04:39:28.000 295 21198.72 108.37 42886.45 47839.80 2015-10-22 04:39:29.000 295 21198.76 108.36 42886.44 47839.78 2015-10-22 04:39:30.000 295 21198.75 108.39 42886.45 47839.77 2015-10-22 04:39:31.000 295 21198.79 108.40 42886.42 47839.79 2015-10-22 04:39:32.000 295 21198.79 108.39 42886.40 47839.76 2015-10-22 04:39:33.000 295 21198.81 108.37 42886.40 47839.80 2015-10-22 04:39:34.000 295 21198.82 108.35 42886.38 47839.76 2015-10-22 04:39:35.000 295 21198.84 108.29 42886.38 47839.79 2015-10-22 04:39:36.000 295 21198.90 108.24 42886.43 47839.80 2015-10-22 04:39:37.000 295 21198.94 108.21 42886.45 47839.83 2015-10-22 04:39:38.000 295 21198.97 108.17 42886.45 47839.86 2015-10-22 04:39:39.000 295 21198.97 108.17 42886.45 47839.90 2015-10-22 04:39:40.000 295 21199.02 108.16 42886.46 47839.91 2015-10-22 04:39:41.000 295 21199.01 108.15 42886.45 47839.92 2015-10-22 04:39:42.000 295 21199.04 108.16 42886.48 47839.91 2015-10-22 04:39:43.000 295 21199.04 108.14 42886.46 47839.91 2015-10-22 04:39:44.000 295 21199.03 108.11 42886.45 47839.94 2015-10-22 04:39:45.000 295 21199.02 108.11 42886.45 47839.93 2015-10-22 04:39:46.000 295 21199.02 108.09 42886.45 47839.93 2015-10-22 04:39:47.000 295 21199.05 108.08 42886.43 47839.90 2015-10-22 04:39:48.000 295 21199.01 108.06 42886.45 47839.92 2015-10-22 04:39:49.000 295 21199.00 108.06 42886.45 47839.93 2015-10-22 04:39:50.000 295 21198.96 108.05 42886.43 47839.89 2015-10-22 04:39:51.000 295 21198.98 108.02 42886.40 47839.92 2015-10-22 04:39:52.000 295 21198.95 108.03 42886.42 47839.88 2015-10-22 04:39:53.000 295 21198.90 108.01 42886.47 47839.86 2015-10-22 04:39:54.000 295 21198.87 107.98 42886.47 47839.81 2015-10-22 04:39:55.000 295 21198.84 108.03 42886.42 47839.82 2015-10-22 04:39:56.000 295 21198.85 108.02 42886.44 47839.78 2015-10-22 04:39:57.000 295 21198.82 108.04 42886.42 47839.77 2015-10-22 04:39:58.000 295 21198.81 108.03 42886.41 47839.76 2015-10-22 04:39:59.000 295 21198.77 108.03 42886.45 47839.77 2015-10-22 04:40:00.000 295 21198.76 108.05 42886.48 47839.74 2015-10-22 04:40:01.000 295 21198.79 108.07 42886.47 47839.73 2015-10-22 04:40:02.000 295 21198.79 108.09 42886.44 47839.75 2015-10-22 04:40:03.000 295 21198.78 108.06 42886.43 47839.72 2015-10-22 04:40:04.000 295 21198.80 108.06 42886.42 47839.71 2015-10-22 04:40:05.000 295 21198.80 108.09 42886.40 47839.72 2015-10-22 04:40:06.000 295 21198.81 108.08 42886.42 47839.76 2015-10-22 04:40:07.000 295 21198.80 108.05 42886.40 47839.73 2015-10-22 04:40:08.000 295 21198.77 108.01 42886.38 47839.73 2015-10-22 04:40:09.000 295 21198.75 108.00 42886.39 47839.70 2015-10-22 04:40:10.000 295 21198.76 107.96 42886.41 47839.71 2015-10-22 04:40:11.000 295 21198.76 107.93 42886.41 47839.70 2015-10-22 04:40:12.000 295 21198.76 107.92 42886.39 47839.70 2015-10-22 04:40:13.000 295 21198.74 107.92 42886.39 47839.69 2015-10-22 04:40:14.000 295 21198.75 107.89 42886.39 47839.70 2015-10-22 04:40:15.000 295 21198.76 107.87 42886.37 47839.71 2015-10-22 04:40:16.000 295 21198.73 107.86 42886.37 47839.71 2015-10-22 04:40:17.000 295 21198.78 107.86 42886.40 47839.71 2015-10-22 04:40:18.000 295 21198.78 107.87 42886.42 47839.72 2015-10-22 04:40:19.000 295 21198.79 107.87 42886.41 47839.71 2015-10-22 04:40:20.000 295 21198.78 107.89 42886.39 47839.72 2015-10-22 04:40:21.000 295 21198.79 107.87 42886.35 47839.71 2015-10-22 04:40:22.000 295 21198.81 107.85 42886.36 47839.70 2015-10-22 04:40:23.000 295 21198.79 107.86 42886.38 47839.70 2015-10-22 04:40:24.000 295 21198.78 107.87 42886.38 47839.70 2015-10-22 04:40:25.000 295 21198.73 107.89 42886.38 47839.67 2015-10-22 04:40:26.000 295 21198.69 107.91 42886.36 47839.67 2015-10-22 04:40:27.000 295 21198.64 107.95 42886.32 47839.63 2015-10-22 04:40:28.000 295 21198.59 108.00 42886.29 47839.58 2015-10-22 04:40:29.000 295 21198.58 108.01 42886.20 47839.54 2015-10-22 04:40:30.000 295 21198.58 108.02 42886.19 47839.49 2015-10-22 04:40:31.000 295 21198.59 108.04 42886.20 47839.44 2015-10-22 04:40:32.000 295 21198.61 108.04 42886.19 47839.41 2015-10-22 04:40:33.000 295 21198.61 108.05 42886.18 47839.40 2015-10-22 04:40:34.000 295 21198.61 108.02 42886.17 47839.39 2015-10-22 04:40:35.000 295 21198.63 108.00 42886.17 47839.43 2015-10-22 04:40:36.000 295 21198.69 107.97 42886.18 47839.44 2015-10-22 04:40:37.000 295 21198.76 107.94 42886.18 47839.46 2015-10-22 04:40:38.000 295 21198.76 107.93 42886.21 47839.52 2015-10-22 04:40:39.000 295 21198.77 107.90 42886.27 47839.54 2015-10-22 04:40:40.000 295 21198.78 107.89 42886.28 47839.58 2015-10-22 04:40:41.000 295 21198.79 107.85 42886.28 47839.63 2015-10-22 04:40:42.000 295 21198.86 107.81 42886.28 47839.61 2015-10-22 04:40:43.000 295 21198.88 107.78 42886.34 47839.66 2015-10-22 04:40:44.000 295 21198.90 107.75 42886.34 47839.68 2015-10-22 04:40:45.000 295 21198.88 107.73 42886.31 47839.73 2015-10-22 04:40:46.000 295 21198.87 107.72 42886.34 47839.73 2015-10-22 04:40:47.000 295 21198.86 107.70 42886.34 47839.72 2015-10-22 04:40:48.000 295 21198.80 107.73 42886.36 47839.76 2015-10-22 04:40:49.000 295 21198.77 107.71 42886.39 47839.74 2015-10-22 04:40:50.000 295 21198.73 107.71 42886.38 47839.74 2015-10-22 04:40:51.000 295 21198.71 107.71 42886.38 47839.71 2015-10-22 04:40:52.000 295 21198.68 107.69 42886.38 47839.68 2015-10-22 04:40:53.000 295 21198.66 107.68 42886.39 47839.70 2015-10-22 04:40:54.000 295 21198.65 107.66 42886.42 47839.71 2015-10-22 04:40:55.000 295 21198.64 107.67 42886.47 47839.72 2015-10-22 04:40:56.000 295 21198.63 107.70 42886.48 47839.72 2015-10-22 04:40:57.000 295 21198.59 107.74 42886.50 47839.73 2015-10-22 04:40:58.000 295 21198.55 107.77 42886.48 47839.70 2015-10-22 04:40:59.000 295 21198.56 107.80 42886.48 47839.68 2015-10-22 04:41:00.000 295 21198.57 107.78 42886.43 47839.67 2015-10-22 04:41:01.000 295 21198.61 107.78 42886.43 47839.67 2015-10-22 04:41:02.000 295 21198.61 107.77 42886.46 47839.67 2015-10-22 04:41:03.000 295 21198.60 107.80 42886.48 47839.69 2015-10-22 04:41:04.000 295 21198.64 107.80 42886.49 47839.70 2015-10-22 04:41:05.000 295 21198.67 107.81 42886.51 47839.73 2015-10-22 04:41:06.000 295 21198.65 107.84 42886.46 47839.72 2015-10-22 04:41:07.000 295 21198.68 107.88 42886.45 47839.72 2015-10-22 04:41:08.000 295 21198.68 107.90 42886.46 47839.72 2015-10-22 04:41:09.000 295 21198.68 107.92 42886.43 47839.72 2015-10-22 04:41:10.000 295 21198.69 107.92 42886.43 47839.72 2015-10-22 04:41:11.000 295 21198.70 107.90 42886.43 47839.70 2015-10-22 04:41:12.000 295 21198.73 107.91 42886.42 47839.72 2015-10-22 04:41:13.000 295 21198.74 107.90 42886.41 47839.70 2015-10-22 04:41:14.000 295 21198.74 107.87 42886.42 47839.72 2015-10-22 04:41:15.000 295 21198.78 107.86 42886.39 47839.73 2015-10-22 04:41:16.000 295 21198.78 107.87 42886.41 47839.73 2015-10-22 04:41:17.000 295 21198.80 107.87 42886.42 47839.74 2015-10-22 04:41:18.000 295 21198.82 107.85 42886.41 47839.75 2015-10-22 04:41:19.000 295 21198.84 107.85 42886.41 47839.76 2015-10-22 04:41:20.000 295 21198.84 107.85 42886.44 47839.77 2015-10-22 04:41:21.000 295 21198.82 107.82 42886.44 47839.78 2015-10-22 04:41:22.000 295 21198.78 107.80 42886.47 47839.77 2015-10-22 04:41:23.000 295 21198.79 107.81 42886.46 47839.77 2015-10-22 04:41:24.000 295 21198.76 107.83 42886.50 47839.79 2015-10-22 04:41:25.000 295 21198.77 107.87 42886.49 47839.82 2015-10-22 04:41:26.000 295 21198.81 107.89 42886.47 47839.79 2015-10-22 04:41:27.000 295 21198.80 107.92 42886.46 47839.78 2015-10-22 04:41:28.000 295 21198.82 107.90 42886.45 47839.78 2015-10-22 04:41:29.000 295 21198.81 107.89 42886.46 47839.77 2015-10-22 04:41:30.000 295 21198.78 107.89 42886.45 47839.76 2015-10-22 04:41:31.000 295 21198.75 107.87 42886.47 47839.78 2015-10-22 04:41:32.000 295 21198.74 107.88 42886.50 47839.78 2015-10-22 04:41:33.000 295 21198.73 107.87 42886.51 47839.77 2015-10-22 04:41:34.000 295 21198.74 107.90 42886.51 47839.79 2015-10-22 04:41:35.000 295 21198.70 107.92 42886.50 47839.77 2015-10-22 04:41:36.000 295 21198.69 107.92 42886.54 47839.77 2015-10-22 04:41:37.000 295 21198.69 107.93 42886.57 47839.78 2015-10-22 04:41:38.000 295 21198.68 107.93 42886.53 47839.78 2015-10-22 04:41:39.000 295 21198.69 107.91 42886.54 47839.76 2015-10-22 04:41:40.000 295 21198.73 107.89 42886.57 47839.78 2015-10-22 04:41:41.000 295 21198.71 107.89 42886.58 47839.81 2015-10-22 04:41:42.000 295 21198.74 107.90 42886.57 47839.83 2015-10-22 04:41:43.000 295 21198.80 107.87 42886.61 47839.86 2015-10-22 04:41:44.000 295 21198.82 107.86 42886.65 47839.88 2015-10-22 04:41:45.000 295 21198.82 107.85 42886.66 47839.92 2015-10-22 04:41:46.000 295 21198.85 107.83 42886.71 47839.96 2015-10-22 04:41:47.000 295 21198.91 107.83 42886.70 47839.99 2015-10-22 04:41:48.000 295 21198.93 107.84 42886.69 47840.01 2015-10-22 04:41:49.000 295 21198.95 107.80 42886.71 47840.02 2015-10-22 04:41:50.000 295 21198.94 107.77 42886.74 47840.04 2015-10-22 04:41:51.000 295 21198.94 107.78 42886.75 47840.07 2015-10-22 04:41:52.000 295 21198.94 107.78 42886.81 47840.08 2015-10-22 04:41:53.000 295 21198.93 107.75 42886.80 47840.12 2015-10-22 04:41:54.000 295 21198.92 107.72 42886.82 47840.14 2015-10-22 04:41:55.000 295 21198.92 107.73 42886.86 47840.16 2015-10-22 04:41:56.000 295 21198.91 107.72 42886.90 47840.16 2015-10-22 04:41:57.000 295 21198.88 107.73 42886.91 47840.21 2015-10-22 04:41:58.000 295 21198.86 107.73 42886.92 47840.21 2015-10-22 04:41:59.000 295 21198.84 107.73 42886.92 47840.20 2015-10-22 04:42:00.000 295 21198.81 107.74 42886.93 47840.22 2015-10-22 04:42:01.000 295 21198.81 107.72 42886.93 47840.20 2015-10-22 04:42:02.000 295 21198.80 107.70 42886.96 47840.23 2015-10-22 04:42:03.000 295 21198.78 107.68 42886.97 47840.21 2015-10-22 04:42:04.000 295 21198.83 107.67 42886.97 47840.25 2015-10-22 04:42:05.000 295 21198.81 107.68 42887.00 47840.28 2015-10-22 04:42:06.000 295 21198.84 107.66 42886.97 47840.27 2015-10-22 04:42:07.000 295 21198.86 107.66 42886.99 47840.28 2015-10-22 04:42:08.000 295 21198.81 107.71 42887.00 47840.26 2015-10-22 04:42:09.000 295 21198.83 107.73 42886.98 47840.26 2015-10-22 04:42:10.000 295 21198.84 107.73 42886.94 47840.22 2015-10-22 04:42:11.000 295 21198.86 107.76 42886.94 47840.22 2015-10-22 04:42:12.000 295 21198.87 107.75 42886.91 47840.17 2015-10-22 04:42:13.000 295 21198.85 107.77 42886.92 47840.16 2015-10-22 04:42:14.000 295 21198.82 107.77 42886.88 47840.14 2015-10-22 04:42:15.000 295 21198.81 107.71 42886.87 47840.14 2015-10-22 04:42:16.000 295 21198.80 107.67 42886.88 47840.15 2015-10-22 04:42:17.000 295 21198.84 107.61 42886.88 47840.15 2015-10-22 04:42:18.000 295 21198.83 107.58 42886.91 47840.17 2015-10-22 04:42:19.000 295 21198.80 107.58 42886.92 47840.18 2015-10-22 04:42:20.000 295 21198.78 107.56 42886.93 47840.17 2015-10-22 04:42:21.000 295 21198.78 107.52 42886.96 47840.18 2015-10-22 04:42:22.000 295 21198.76 107.53 42886.96 47840.18 2015-10-22 04:42:23.000 295 21198.76 107.53 42886.95 47840.19 2015-10-22 04:42:24.000 295 21198.76 107.53 42886.95 47840.19 2015-10-22 04:42:25.000 295 21198.76 107.52 42886.97 47840.19 2015-10-22 04:42:26.000 295 21198.73 107.55 42886.99 47840.18 2015-10-22 04:42:27.000 295 21198.74 107.59 42886.94 47840.17 2015-10-22 04:42:28.000 295 21198.70 107.63 42886.90 47840.17 2015-10-22 04:42:29.000 295 21198.69 107.66 42886.89 47840.13 2015-10-22 04:42:30.000 295 21198.68 107.67 42886.88 47840.10 2015-10-22 04:42:31.000 295 21198.64 107.72 42886.90 47840.09 2015-10-22 04:42:32.000 295 21198.62 107.76 42886.86 47840.05 2015-10-22 04:42:33.000 295 21198.60 107.80 42886.82 47840.04 2015-10-22 04:42:34.000 295 21198.63 107.81 42886.81 47840.03 2015-10-22 04:42:35.000 295 21198.64 107.82 42886.79 47840.01 2015-10-22 04:42:36.000 295 21198.65 107.84 42886.80 47840.02 2015-10-22 04:42:37.000 295 21198.64 107.84 42886.81 47840.02 2015-10-22 04:42:38.000 295 21198.63 107.84 42886.81 47840.03 2015-10-22 04:42:39.000 295 21198.63 107.84 42886.82 47840.01 2015-10-22 04:42:40.000 295 21198.63 107.84 42886.85 47840.02 2015-10-22 04:42:41.000 295 21198.65 107.84 42886.85 47840.04 2015-10-22 04:42:42.000 295 21198.63 107.86 42886.83 47840.03 2015-10-22 04:42:43.000 295 21198.61 107.89 42886.84 47840.03 2015-10-22 04:42:44.000 295 21198.59 107.89 42886.87 47840.03 2015-10-22 04:42:45.000 295 21198.61 107.94 42886.87 47840.02 2015-10-22 04:42:46.000 295 21198.61 107.94 42886.88 47840.02 2015-10-22 04:42:47.000 295 21198.60 107.94 42886.88 47840.04 2015-10-22 04:42:48.000 295 21198.64 107.98 42886.86 47840.05 2015-10-22 04:42:49.000 295 21198.66 107.99 42886.86 47840.04 2015-10-22 04:42:50.000 295 21198.68 107.98 42886.87 47840.07 2015-10-22 04:42:51.000 295 21198.73 107.99 42886.91 47840.09 2015-10-22 04:42:52.000 295 21198.70 108.01 42886.91 47840.13 2015-10-22 04:42:53.000 295 21198.71 108.02 42886.94 47840.12 2015-10-22 04:42:54.000 295 21198.71 108.07 42886.92 47840.14 2015-10-22 04:42:55.000 295 21198.66 108.09 42886.88 47840.13 2015-10-22 04:42:56.000 295 21198.62 108.09 42886.88 47840.10 2015-10-22 04:42:57.000 295 21198.59 108.14 42886.85 47840.11 2015-10-22 04:42:58.000 295 21198.58 108.15 42886.82 47840.06 2015-10-22 04:42:59.000 295 21198.50 108.15 42886.82 47840.05 2015-10-22 04:43:00.000 295 21198.47 108.20 42886.79 47840.02 2015-10-22 04:43:01.000 295 21198.43 108.22 42886.79 47840.00 2015-10-22 04:43:02.000 295 21198.44 108.23 42886.78 47839.97 2015-10-22 04:43:03.000 295 21198.41 108.28 42886.79 47839.93 2015-10-22 04:43:04.000 295 21198.41 108.30 42886.75 47839.91 2015-10-22 04:43:05.000 295 21198.43 108.31 42886.75 47839.92 2015-10-22 04:43:06.000 295 21198.42 108.33 42886.75 47839.91 2015-10-22 04:43:07.000 295 21198.40 108.36 42886.73 47839.93 2015-10-22 04:43:08.000 295 21198.41 108.37 42886.72 47839.89 2015-10-22 04:43:09.000 295 21198.44 108.42 42886.69 47839.89 2015-10-22 04:43:10.000 295 21198.44 108.46 42886.69 47839.87 2015-10-22 04:43:11.000 295 21198.46 108.47 42886.66 47839.87 2015-10-22 04:43:12.000 295 21198.49 108.47 42886.66 47839.87 2015-10-22 04:43:13.000 295 21198.52 108.48 42886.69 47839.88 2015-10-22 04:43:14.000 295 21198.54 108.50 42886.67 47839.90 2015-10-22 04:43:15.000 295 21198.56 108.53 42886.65 47839.89 2015-10-22 04:43:16.000 295 21198.58 108.54 42886.67 47839.87 2015-10-22 04:43:17.000 295 21198.55 108.53 42886.65 47839.87 2015-10-22 04:43:18.000 295 21198.52 108.56 42886.61 47839.85 2015-10-22 04:43:19.000 295 21198.54 108.56 42886.61 47839.85 2015-10-22 04:43:20.000 295 21198.54 108.56 42886.64 47839.84 2015-10-22 04:43:21.000 295 21198.53 108.56 42886.62 47839.84 2015-10-22 04:43:22.000 295 21198.57 108.54 42886.65 47839.85 2015-10-22 04:43:23.000 295 21198.63 108.56 42886.64 47839.88 2015-10-22 04:43:24.000 295 21198.63 108.57 42886.66 47839.86 2015-10-22 04:43:25.000 295 21198.61 108.54 42886.65 47839.87 2015-10-22 04:43:26.000 295 21198.61 108.50 42886.64 47839.89 2015-10-22 04:43:27.000 295 21198.61 108.50 42886.65 47839.87 2015-10-22 04:43:28.000 295 21198.61 108.50 42886.68 47839.91 2015-10-22 04:43:29.000 295 21198.61 108.46 42886.66 47839.90 2015-10-22 04:43:30.000 295 21198.61 108.41 42886.67 47839.88 2015-10-22 04:43:31.000 295 21198.62 108.41 42886.64 47839.90 2015-10-22 04:43:32.000 295 21198.61 108.40 42886.65 47839.89 2015-10-22 04:43:33.000 295 21198.56 108.39 42886.65 47839.89 2015-10-22 04:43:34.000 295 21198.55 108.39 42886.60 47839.85 2015-10-22 04:43:35.000 295 21198.54 108.37 42886.58 47839.85 2015-10-22 04:43:36.000 295 21198.53 108.34 42886.59 47839.81 2015-10-22 04:43:37.000 295 21198.50 108.35 42886.58 47839.79 2015-10-22 04:43:38.000 295 21198.44 108.38 42886.55 47839.75 2015-10-22 04:43:39.000 295 21198.43 108.41 42886.51 47839.73 2015-10-22 04:43:40.000 295 21198.36 108.42 42886.50 47839.69 2015-10-22 04:43:41.000 295 21198.39 108.43 42886.49 47839.64 2015-10-22 04:43:42.000 295 21198.35 108.42 42886.47 47839.61 2015-10-22 04:43:43.000 295 21198.33 108.41 42886.48 47839.60 2015-10-22 04:43:44.000 295 21198.31 108.44 42886.47 47839.57 2015-10-22 04:43:45.000 295 21198.28 108.44 42886.48 47839.57 2015-10-22 04:43:46.000 295 21198.32 108.40 42886.49 47839.56 2015-10-22 04:43:47.000 295 21198.32 108.37 42886.49 47839.57 2015-10-22 04:43:48.000 295 21198.30 108.34 42886.49 47839.57 2015-10-22 04:43:49.000 295 21198.30 108.34 42886.48 47839.58 2015-10-22 04:43:50.000 295 21198.31 108.31 42886.49 47839.60 2015-10-22 04:43:51.000 295 21198.29 108.31 42886.55 47839.59 2015-10-22 04:43:52.000 295 21198.27 108.28 42886.54 47839.57 2015-10-22 04:43:53.000 295 21198.27 108.29 42886.50 47839.57 2015-10-22 04:43:54.000 295 21198.29 108.32 42886.48 47839.53 2015-10-22 04:43:55.000 295 21198.31 108.34 42886.43 47839.50 2015-10-22 04:43:56.000 295 21198.31 108.39 42886.40 47839.48 2015-10-22 04:43:57.000 295 21198.26 108.41 42886.36 47839.45 2015-10-22 04:43:58.000 295 21198.28 108.40 42886.32 47839.42 2015-10-22 04:43:59.000 295 21198.30 108.41 42886.29 47839.38 2015-10-22 04:44:00.000 295 21198.29 108.42 42886.24 47839.37 2015-10-22 04:44:01.000 295 21198.28 108.46 42886.20 47839.37 2015-10-22 04:44:02.000 295 21198.26 108.48 42886.18 47839.33 2015-10-22 04:44:03.000 295 21198.24 108.49 42886.12 47839.30 2015-10-22 04:44:04.000 295 21198.21 108.47 42886.13 47839.24 2015-10-22 04:44:05.000 295 21198.19 108.43 42886.08 47839.19 2015-10-22 04:44:06.000 295 21198.20 108.37 42886.03 47839.19 2015-10-22 04:44:07.000 295 21198.21 108.35 42886.04 47839.15 2015-10-22 04:44:08.000 295 21198.25 108.32 42886.03 47839.17 2015-10-22 04:44:09.000 295 21198.29 108.29 42886.04 47839.17 2015-10-22 04:44:10.000 295 21198.31 108.23 42886.08 47839.19 2015-10-22 04:44:11.000 295 21198.35 108.22 42886.09 47839.20 2015-10-22 04:44:12.000 295 21198.36 108.18 42886.10 47839.24 2015-10-22 04:44:13.000 295 21198.36 108.15 42886.12 47839.25 2015-10-22 04:44:14.000 295 21198.41 108.14 42886.12 47839.29 2015-10-22 04:44:15.000 295 21198.41 108.10 42886.14 47839.28 2015-10-22 04:44:16.000 295 21198.44 108.07 42886.16 47839.32 2015-10-22 04:44:17.000 295 21198.44 108.08 42886.16 47839.36 2015-10-22 04:44:18.000 295 21198.46 108.10 42886.16 47839.36 2015-10-22 04:44:19.000 295 21198.51 108.10 42886.17 47839.37 2015-10-22 04:44:20.000 295 21198.51 108.10 42886.22 47839.37 2015-10-22 04:44:21.000 295 21198.53 108.10 42886.20 47839.37 2015-10-22 04:44:22.000 295 21198.61 108.11 42886.15 47839.39 2015-10-22 04:44:23.000 295 21198.64 108.12 42886.21 47839.42 2015-10-22 04:44:24.000 295 21198.67 108.12 42886.25 47839.44 2015-10-22 04:44:25.000 295 21198.69 108.11 42886.25 47839.48 2015-10-22 04:44:26.000 295 21198.71 108.09 42886.24 47839.52 2015-10-22 04:44:27.000 295 21198.73 108.06 42886.32 47839.55 2015-10-22 04:44:28.000 295 21198.74 108.03 42886.35 47839.59 2015-10-22 04:44:29.000 295 21198.76 107.97 42886.33 47839.59 2015-10-22 04:44:30.000 295 21198.80 107.95 42886.35 47839.64 2015-10-22 04:44:31.000 295 21198.85 107.94 42886.38 47839.66 2015-10-22 04:44:32.000 295 21198.82 107.93 42886.42 47839.72 2015-10-22 04:44:33.000 295 21198.81 107.91 42886.44 47839.74 2015-10-22 04:44:34.000 295 21198.82 107.88 42886.47 47839.74 2015-10-22 04:44:35.000 295 21198.80 107.86 42886.48 47839.74 2015-10-22 04:44:36.000 295 21198.78 107.83 42886.47 47839.77 2015-10-22 04:44:37.000 295 21198.77 107.80 42886.48 47839.77 2015-10-22 04:44:38.000 295 21198.74 107.78 42886.48 47839.77 2015-10-22 04:44:39.000 295 21198.71 107.78 42886.46 47839.77 2015-10-22 04:44:40.000 295 21198.69 107.77 42886.47 47839.74 2015-10-22 04:44:41.000 295 21198.65 107.74 42886.51 47839.75 2015-10-22 04:44:42.000 295 21198.66 107.72 42886.50 47839.72 2015-10-22 04:44:43.000 295 21198.66 107.69 42886.48 47839.73 2015-10-22 04:44:44.000 295 21198.65 107.67 42886.49 47839.72 2015-10-22 04:44:45.000 295 21198.68 107.63 42886.48 47839.70 2015-10-22 04:44:46.000 295 21198.66 107.61 42886.49 47839.70 2015-10-22 04:44:47.000 295 21198.69 107.60 42886.48 47839.74 2015-10-22 04:44:48.000 295 21198.67 107.61 42886.51 47839.74 2015-10-22 04:44:49.000 295 21198.65 107.62 42886.52 47839.76 2015-10-22 04:44:50.000 295 21198.67 107.62 42886.54 47839.75 2015-10-22 04:44:51.000 295 21198.65 107.67 42886.54 47839.76 2015-10-22 04:44:52.000 295 21198.64 107.71 42886.51 47839.76 2015-10-22 04:44:53.000 295 21198.65 107.75 42886.51 47839.73 2015-10-22 04:44:54.000 295 21198.63 107.77 42886.49 47839.71 2015-10-22 04:44:55.000 295 21198.65 107.79 42886.50 47839.73 2015-10-22 04:44:56.000 295 21198.65 107.79 42886.50 47839.74 2015-10-22 04:44:57.000 295 21198.71 107.78 42886.50 47839.72 2015-10-22 04:44:58.000 295 21198.73 107.77 42886.50 47839.74 2015-10-22 04:44:59.000 295 21198.77 107.76 42886.50 47839.73 2015-10-22 04:45:00.000 295 21198.79 107.77 42886.51 47839.77 2015-10-22 04:45:01.000 295 21198.80 107.76 42886.51 47839.78 2015-10-22 04:45:02.000 295 21198.85 107.73 42886.52 47839.81 2015-10-22 04:45:03.000 295 21198.88 107.72 42886.52 47839.85 2015-10-22 04:45:04.000 295 21198.90 107.69 42886.56 47839.85 2015-10-22 04:45:05.000 295 21198.92 107.66 42886.56 47839.88 2015-10-22 04:45:06.000 295 21198.91 107.66 42886.59 47839.91 2015-10-22 04:45:07.000 295 21198.93 107.64 42886.59 47839.93 2015-10-22 04:45:08.000 295 21198.90 107.62 42886.60 47839.92 2015-10-22 04:45:09.000 295 21198.89 107.63 42886.58 47839.93 2015-10-22 04:45:10.000 295 21198.86 107.61 42886.61 47839.93 2015-10-22 04:45:11.000 295 21198.86 107.59 42886.59 47839.92 2015-10-22 04:45:12.000 295 21198.85 107.56 42886.58 47839.90 2015-10-22 04:45:13.000 295 21198.84 107.55 42886.59 47839.94 2015-10-22 04:45:14.000 295 21198.88 107.50 42886.64 47839.93 2015-10-22 04:45:15.000 295 21198.93 107.48 42886.64 47839.93 2015-10-22 04:45:16.000 295 21198.98 107.46 42886.66 47839.96 2015-10-22 04:45:17.000 295 21198.97 107.44 42886.68 47840.01 2015-10-22 04:45:18.000 295 21199.00 107.39 42886.72 47840.01 2015-10-22 04:45:19.000 295 21199.08 107.33 42886.70 47840.08 2015-10-22 04:45:20.000 295 21199.13 107.30 42886.73 47840.10 2015-10-22 04:45:21.000 295 21199.16 107.30 42886.77 47840.15 2015-10-22 04:45:22.000 295 21199.16 107.30 42886.80 47840.19 2015-10-22 04:45:23.000 295 21199.18 107.30 42886.80 47840.22 2015-10-22 04:45:24.000 295 21199.18 107.31 42886.83 47840.22 2015-10-22 04:45:25.000 295 21199.19 107.29 42886.82 47840.24 2015-10-22 04:45:26.000 295 21199.17 107.30 42886.83 47840.24 2015-10-22 04:45:27.000 295 21199.14 107.29 42886.85 47840.23 2015-10-22 04:45:28.000 295 21199.14 107.28 42886.80 47840.24 2015-10-22 04:45:29.000 295 21199.11 107.29 42886.82 47840.22 2015-10-22 04:45:30.000 295 21199.12 107.29 42886.79 47840.20 2015-10-22 04:45:31.000 295 21199.10 107.30 42886.80 47840.18 2015-10-22 04:45:32.000 295 21199.10 107.31 42886.78 47840.18 2015-10-22 04:45:33.000 295 21199.12 107.28 42886.81 47840.19 2015-10-22 04:45:34.000 295 21199.12 107.23 42886.81 47840.18 2015-10-22 04:45:35.000 295 21199.10 107.22 42886.81 47840.19 2015-10-22 04:45:36.000 295 21199.10 107.19 42886.81 47840.20 2015-10-22 04:45:37.000 295 21199.07 107.17 42886.83 47840.20 2015-10-22 04:45:38.000 295 21199.05 107.16 42886.82 47840.20 2015-10-22 04:45:39.000 295 21199.01 107.15 42886.86 47840.19 2015-10-22 04:45:40.000 295 21198.99 107.15 42886.83 47840.21 2015-10-22 04:45:41.000 295 21199.00 107.16 42886.84 47840.20 2015-10-22 04:45:42.000 295 21198.99 107.16 42886.86 47840.18 2015-10-22 04:45:43.000 295 21198.97 107.17 42886.85 47840.18 2015-10-22 04:45:44.000 295 21198.97 107.19 42886.85 47840.21 2015-10-22 04:45:45.000 295 21198.95 107.22 42886.78 47840.17 2015-10-22 04:45:46.000 295 21198.94 107.18 42886.76 47840.16 2015-10-22 04:45:47.000 295 21198.93 107.19 42886.78 47840.18 2015-10-22 04:45:48.000 295 21198.95 107.20 42886.77 47840.14 2015-10-22 04:45:49.000 295 21198.94 107.22 42886.75 47840.17 2015-10-22 04:45:50.000 295 21198.90 107.24 42886.74 47840.14 2015-10-22 04:45:51.000 295 21198.90 107.25 42886.71 47840.12 2015-10-22 04:45:52.000 295 21198.91 107.25 42886.71 47840.11 2015-10-22 04:45:53.000 295 21198.92 107.24 42886.66 47840.10 2015-10-22 04:45:54.000 295 21198.92 107.21 42886.65 47840.09 2015-10-22 04:45:55.000 295 21198.94 107.17 42886.68 47840.08 2015-10-22 04:45:56.000 295 21198.98 107.15 42886.71 47840.07 2015-10-22 04:45:57.000 295 21198.98 107.11 42886.71 47840.10 2015-10-22 04:45:58.000 295 21199.00 107.09 42886.70 47840.11 2015-10-22 04:45:59.000 295 21199.02 107.07 42886.72 47840.13 2015-10-22 04:46:00.000 295 21199.01 107.06 42886.74 47840.14 2015-10-22 04:46:01.000 295 21199.01 107.07 42886.74 47840.15 2015-10-22 04:46:02.000 295 21199.04 107.08 42886.69 47840.15 2015-10-22 04:46:03.000 295 21199.04 107.07 42886.72 47840.17 2015-10-22 04:46:04.000 295 21199.04 107.05 42886.71 47840.15 2015-10-22 04:46:05.000 295 21199.03 107.02 42886.73 47840.15 2015-10-22 04:46:06.000 295 21199.04 107.04 42886.71 47840.17 2015-10-22 04:46:07.000 295 21199.08 107.05 42886.72 47840.18 2015-10-22 04:46:08.000 295 21199.07 107.03 42886.70 47840.18 2015-10-22 04:46:09.000 295 21199.08 107.04 42886.67 47840.16 2015-10-22 04:46:10.000 295 21199.10 107.08 42886.67 47840.14 2015-10-22 04:46:11.000 295 21199.07 107.13 42886.65 47840.13 2015-10-22 04:46:12.000 295 21199.06 107.16 42886.64 47840.08 2015-10-22 04:46:13.000 295 21199.04 107.18 42886.60 47840.07 2015-10-22 04:46:14.000 295 21199.04 107.17 42886.59 47840.04 2015-10-22 04:46:15.000 295 21199.04 107.16 42886.61 47840.03 2015-10-22 04:46:16.000 295 21199.05 107.16 42886.59 47840.01 2015-10-22 04:46:17.000 295 21199.06 107.13 42886.56 47840.00 2015-10-22 04:46:18.000 295 21199.04 107.11 42886.56 47840.01 2015-10-22 04:46:19.000 295 21198.98 107.16 42886.54 47840.00 2015-10-22 04:46:20.000 295 21198.94 107.21 42886.52 47839.96 2015-10-22 04:46:21.000 295 21198.89 107.24 42886.47 47839.94 2015-10-22 04:46:22.000 295 21198.88 107.26 42886.43 47839.87 2015-10-22 04:46:23.000 295 21198.89 107.26 42886.44 47839.85 2015-10-22 04:46:24.000 295 21198.89 107.25 42886.41 47839.83 2015-10-22 04:46:25.000 295 21198.91 107.22 42886.42 47839.82 2015-10-22 04:46:26.000 295 21198.96 107.20 42886.41 47839.81 2015-10-22 04:46:27.000 295 21198.95 107.20 42886.42 47839.84 2015-10-22 04:46:28.000 295 21198.93 107.17 42886.43 47839.83 2015-10-22 04:46:29.000 295 21198.95 107.15 42886.45 47839.85 2015-10-22 04:46:30.000 295 21198.93 107.11 42886.46 47839.86 2015-10-22 04:46:31.000 295 21198.94 107.11 42886.46 47839.87 2015-10-22 04:46:32.000 295 21198.91 107.12 42886.47 47839.86 2015-10-22 04:46:33.000 295 21198.87 107.16 42886.46 47839.85 2015-10-22 04:46:34.000 295 21198.83 107.19 42886.45 47839.84 2015-10-22 04:46:35.000 295 21198.83 107.18 42886.43 47839.82 2015-10-22 04:46:36.000 295 21198.81 107.18 42886.42 47839.79 2015-10-22 04:46:37.000 295 21198.80 107.23 42886.42 47839.77 2015-10-22 04:46:38.000 295 21198.80 107.24 42886.40 47839.75 2015-10-22 04:46:39.000 295 21198.83 107.29 42886.33 47839.74 2015-10-22 04:46:40.000 295 21198.80 107.30 42886.36 47839.70 2015-10-22 04:46:41.000 295 21198.76 107.34 42886.31 47839.70 2015-10-22 04:46:42.000 295 21198.74 107.40 42886.27 47839.66 2015-10-22 04:46:43.000 295 21198.76 107.43 42886.24 47839.61 2015-10-22 04:46:44.000 295 21198.77 107.40 42886.20 47839.55 2015-10-22 04:46:45.000 295 21198.81 107.39 42886.17 47839.58 2015-10-22 04:46:46.000 295 21198.83 107.38 42886.21 47839.57 2015-10-22 04:46:47.000 295 21198.84 107.36 42886.20 47839.59 2015-10-22 04:46:48.000 295 21198.86 107.34 42886.19 47839.59 2015-10-22 04:46:49.000 295 21198.87 107.33 42886.12 47839.58 2015-10-22 04:46:50.000 295 21198.88 107.31 42886.18 47839.59 2015-10-22 04:46:51.000 295 21198.88 107.26 42886.24 47839.59 2015-10-22 04:46:52.000 295 21198.90 107.21 42886.26 47839.62 2015-10-22 04:46:53.000 295 21198.91 107.18 42886.24 47839.64 2015-10-22 04:46:54.000 295 21198.92 107.17 42886.25 47839.66 2015-10-22 04:46:55.000 295 21198.91 107.15 42886.29 47839.69 2015-10-22 04:46:56.000 295 21198.93 107.10 42886.33 47839.71 2015-10-22 04:46:57.000 295 21198.93 107.05 42886.36 47839.76 2015-10-22 04:46:58.000 295 21198.92 107.04 42886.39 47839.77 2015-10-22 04:46:59.000 295 21198.92 107.00 42886.40 47839.81 2015-10-22 04:47:00.000 295 21198.92 106.97 42886.40 47839.80 2015-10-22 04:47:01.000 295 21198.87 106.96 42886.44 47839.79 2015-10-22 04:47:02.000 295 21198.86 106.96 42886.44 47839.81 2015-10-22 04:47:03.000 295 21198.85 106.96 42886.46 47839.80 2015-10-22 04:47:04.000 295 21198.88 106.98 42886.42 47839.79 2015-10-22 04:47:05.000 295 21198.83 106.97 42886.38 47839.77 2015-10-22 04:47:06.000 295 21198.82 106.97 42886.39 47839.79 2015-10-22 04:47:07.000 295 21198.79 107.00 42886.39 47839.73 2015-10-22 04:47:08.000 295 21198.79 106.96 42886.35 47839.71 2015-10-22 04:47:09.000 295 21198.78 106.94 42886.33 47839.68 2015-10-22 04:47:10.000 295 21198.77 106.91 42886.33 47839.67 2015-10-22 04:47:11.000 295 21198.78 106.88 42886.33 47839.67 2015-10-22 04:47:12.000 295 21198.84 106.83 42886.33 47839.67 2015-10-22 04:47:13.000 295 21198.87 106.80 42886.35 47839.69 2015-10-22 04:47:14.000 295 21198.92 106.74 42886.36 47839.74 2015-10-22 04:47:15.000 295 21198.91 106.73 42886.38 47839.76 2015-10-22 04:47:16.000 295 21198.90 106.73 42886.40 47839.77 2015-10-22 04:47:17.000 295 21198.91 106.73 42886.42 47839.80 2015-10-22 04:47:18.000 295 21198.90 106.73 42886.42 47839.82 2015-10-22 04:47:19.000 295 21198.91 106.71 42886.44 47839.84 2015-10-22 04:47:20.000 295 21198.96 106.70 42886.41 47839.87 2015-10-22 04:47:21.000 295 21199.00 106.67 42886.46 47839.86 2015-10-22 04:47:22.000 295 21199.00 106.67 42886.46 47839.87 2015-10-22 04:47:23.000 295 21198.98 106.66 42886.47 47839.86 2015-10-22 04:47:24.000 295 21198.99 106.65 42886.51 47839.89 2015-10-22 04:47:25.000 295 21199.02 106.62 42886.53 47839.92 2015-10-22 04:47:26.000 295 21199.06 106.59 42886.55 47839.92 2015-10-22 04:47:27.000 295 21199.08 106.56 42886.56 47839.97 2015-10-22 04:47:28.000 295 21199.10 106.54 42886.57 47840.00 2015-10-22 04:47:29.000 295 21199.10 106.53 42886.61 47840.05 2015-10-22 04:47:30.000 295 21199.12 106.53 42886.61 47840.06 2015-10-22 04:47:31.000 295 21199.11 106.52 42886.63 47840.07 2015-10-22 04:47:32.000 295 21199.12 106.54 42886.62 47840.08 2015-10-22 04:47:33.000 295 21199.14 106.54 42886.62 47840.10 2015-10-22 04:47:34.000 295 21199.13 106.53 42886.64 47840.10 2015-10-22 04:47:35.000 295 21199.13 106.53 42886.65 47840.08 2015-10-22 04:47:36.000 295 21199.12 106.50 42886.62 47840.10 2015-10-22 04:47:37.000 295 21199.11 106.48 42886.63 47840.11 2015-10-22 04:47:38.000 295 21199.12 106.48 42886.63 47840.08 2015-10-22 04:47:39.000 295 21199.10 106.47 42886.62 47840.12 2015-10-22 04:47:40.000 295 21199.08 106.46 42886.65 47840.13 2015-10-22 04:47:41.000 295 21199.09 106.44 42886.68 47840.12 2015-10-22 04:47:42.000 295 21199.07 106.41 42886.68 47840.11 2015-10-22 04:47:43.000 295 21199.05 106.41 42886.68 47840.13 2015-10-22 04:47:44.000 295 21199.08 106.41 42886.70 47840.14 2015-10-22 04:47:45.000 295 21199.08 106.41 42886.70 47840.15 2015-10-22 04:47:46.000 295 21199.08 106.42 42886.68 47840.14 2015-10-22 04:47:47.000 295 21199.05 106.42 42886.70 47840.16 2015-10-22 04:47:48.000 295 21199.04 106.41 42886.72 47840.14 2015-10-22 04:47:49.000 295 21199.06 106.38 42886.71 47840.13 2015-10-22 04:47:50.000 295 21199.06 106.38 42886.71 47840.15 2015-10-22 04:47:51.000 295 21199.05 106.39 42886.70 47840.16 2015-10-22 04:47:52.000 295 21199.05 106.39 42886.72 47840.11 2015-10-22 04:47:53.000 295 21199.01 106.39 42886.68 47840.12 2015-10-22 04:47:54.000 295 21199.01 106.37 42886.70 47840.12 2015-10-22 04:47:55.000 295 21199.04 106.38 42886.66 47840.11 2015-10-22 04:47:56.000 295 21199.04 106.37 42886.64 47840.10 2015-10-22 04:47:57.000 295 21199.03 106.35 42886.67 47840.11 2015-10-22 04:47:58.000 295 21199.07 106.33 42886.70 47840.11 2015-10-22 04:47:59.000 295 21199.02 106.30 42886.72 47840.12 2015-10-22 04:48:00.000 295 21199.02 106.30 42886.74 47840.14 2015-10-22 04:48:01.000 295 21198.99 106.29 42886.71 47840.17 2015-10-22 04:48:02.000 295 21198.98 106.29 42886.74 47840.16 2015-10-22 04:48:03.000 295 21198.95 106.29 42886.77 47840.16 2015-10-22 04:48:04.000 295 21198.95 106.27 42886.77 47840.16 2015-10-22 04:48:05.000 295 21198.93 106.26 42886.78 47840.18 2015-10-22 04:48:06.000 295 21198.91 106.27 42886.82 47840.17 2015-10-22 04:48:07.000 295 21198.91 106.26 42886.84 47840.18 2015-10-22 04:48:08.000 295 21198.89 106.31 42886.85 47840.19 2015-10-22 04:48:09.000 295 21198.89 106.32 42886.82 47840.20 2015-10-22 04:48:10.000 295 21198.89 106.35 42886.81 47840.18 2015-10-22 04:48:11.000 295 21198.87 106.38 42886.79 47840.16 2015-10-22 04:48:12.000 295 21198.84 106.38 42886.81 47840.14 2015-10-22 04:48:13.000 295 21198.85 106.37 42886.82 47840.13 2015-10-22 04:48:14.000 295 21198.88 106.37 42886.78 47840.14 2015-10-22 04:48:15.000 295 21198.90 106.37 42886.78 47840.16 2015-10-22 04:48:16.000 295 21198.95 106.35 42886.82 47840.15 2015-10-22 04:48:17.000 295 21198.98 106.33 42886.83 47840.18 2015-10-22 04:48:18.000 295 21199.01 106.32 42886.81 47840.21 2015-10-22 04:48:19.000 295 21199.00 106.30 42886.79 47840.21 2015-10-22 04:48:20.000 295 21199.05 106.28 42886.82 47840.26 2015-10-22 04:48:21.000 295 21199.10 106.27 42886.83 47840.28 2015-10-22 04:48:22.000 295 21199.17 106.24 42886.87 47840.30 2015-10-22 04:48:23.000 295 21199.19 106.23 42886.88 47840.32 2015-10-22 04:48:24.000 295 21199.20 106.23 42886.92 47840.38 2015-10-22 04:48:25.000 295 21199.21 106.19 42886.93 47840.39 2015-10-22 04:48:26.000 295 21199.24 106.19 42886.98 47840.41 2015-10-22 04:48:27.000 295 21199.24 106.18 42886.96 47840.42 2015-10-22 04:48:28.000 295 21199.24 106.17 42886.95 47840.46 2015-10-22 04:48:29.000 295 21199.26 106.18 42886.96 47840.47 2015-10-22 04:48:30.000 295 21199.26 106.21 42886.99 47840.48 2015-10-22 04:48:31.000 295 21199.24 106.21 42886.95 47840.45 2015-10-22 04:48:32.000 295 21199.23 106.19 42886.94 47840.45 2015-10-22 04:48:33.000 295 21199.24 106.17 42886.95 47840.46 2015-10-22 04:48:34.000 295 21199.25 106.18 42886.93 47840.44 2015-10-22 04:48:35.000 295 21199.27 106.17 42886.97 47840.47 2015-10-22 04:48:36.000 295 21199.27 106.14 42886.97 47840.48 2015-10-22 04:48:37.000 295 21199.29 106.12 42886.99 47840.50 2015-10-22 04:48:38.000 295 21199.30 106.12 42887.01 47840.51 2015-10-22 04:48:39.000 295 21199.28 106.08 42887.04 47840.52 2015-10-22 04:48:40.000 295 21199.28 106.04 42887.07 47840.52 2015-10-22 04:48:41.000 295 21199.28 106.04 42887.09 47840.54 2015-10-22 04:48:42.000 295 21199.26 106.03 42887.09 47840.54 2015-10-22 04:48:43.000 295 21199.26 106.00 42887.07 47840.55 2015-10-22 04:48:44.000 295 21199.27 105.98 42887.10 47840.55 2015-10-22 04:48:45.000 295 21199.25 105.99 42887.11 47840.57 2015-10-22 04:48:46.000 295 21199.23 106.00 42887.11 47840.58 2015-10-22 04:48:47.000 295 21199.24 105.98 42887.15 47840.57 2015-10-22 04:48:48.000 295 21199.24 105.96 42887.12 47840.59 2015-10-22 04:48:49.000 295 21199.25 105.96 42887.09 47840.60 2015-10-22 04:48:50.000 295 21199.26 105.94 42887.14 47840.60 2015-10-22 04:48:51.000 295 21199.29 105.93 42887.13 47840.61 2015-10-22 04:48:52.000 295 21199.29 105.88 42887.13 47840.63 2015-10-22 04:48:53.000 295 21199.25 105.86 42887.17 47840.65 2015-10-22 04:48:54.000 295 21199.24 105.86 42887.17 47840.65 2015-10-22 04:48:55.000 295 21199.22 105.87 42887.18 47840.64 2015-10-22 04:48:56.000 295 21199.23 105.88 42887.13 47840.64 2015-10-22 04:48:57.000 295 21199.26 105.88 42887.15 47840.65 2015-10-22 04:48:58.000 295 21199.24 105.86 42887.16 47840.63 2015-10-22 04:48:59.000 295 21199.24 105.83 42887.15 47840.64 2015-10-22 04:49:00.000 295 21199.21 105.81 42887.17 47840.62 2015-10-22 04:49:01.000 295 21199.20 105.79 42887.17 47840.62 2015-10-22 04:49:02.000 295 21199.15 105.79 42887.19 47840.60 2015-10-22 04:49:03.000 295 21199.14 105.80 42887.19 47840.61 2015-10-22 04:49:04.000 295 21199.14 105.77 42887.17 47840.62 2015-10-22 04:49:05.000 295 21199.09 105.78 42887.17 47840.59 2015-10-22 04:49:06.000 295 21198.99 105.79 42887.15 47840.56 2015-10-22 04:49:07.000 295 21198.91 105.84 42887.12 47840.52 2015-10-22 04:49:08.000 295 21198.87 105.89 42887.07 47840.44 2015-10-22 04:49:09.000 295 21198.80 105.93 42887.01 47840.39 2015-10-22 04:49:10.000 295 21198.74 105.90 42886.98 47840.33 2015-10-22 04:49:11.000 295 21198.73 105.90 42886.96 47840.27 2015-10-22 04:49:12.000 295 21198.71 105.92 42886.94 47840.23 2015-10-22 04:49:13.000 295 21198.75 106.00 42886.93 47840.21 2015-10-22 04:49:14.000 295 21198.79 106.00 42886.92 47840.19 2015-10-22 04:49:15.000 295 21198.81 106.01 42886.89 47840.21 2015-10-22 04:49:16.000 295 21198.84 106.01 42886.89 47840.20 2015-10-22 04:49:17.000 295 21198.85 106.03 42886.85 47840.17 2015-10-22 04:49:18.000 295 21198.92 106.06 42886.88 47840.21 2015-10-22 04:49:19.000 295 21198.91 106.09 42886.84 47840.18 2015-10-22 04:49:20.000 295 21198.93 106.11 42886.82 47840.20 2015-10-22 04:49:21.000 295 21198.94 106.14 42886.80 47840.18 2015-10-22 04:49:22.000 295 21198.94 106.17 42886.80 47840.20 2015-10-22 04:49:23.000 295 21198.96 106.19 42886.77 47840.16 2015-10-22 04:49:24.000 295 21198.98 106.21 42886.77 47840.13 2015-10-22 04:49:25.000 295 21198.98 106.19 42886.75 47840.15 2015-10-22 04:49:26.000 295 21199.00 106.16 42886.75 47840.14 2015-10-22 04:49:27.000 295 21199.00 106.16 42886.73 47840.13 2015-10-22 04:49:28.000 295 21198.98 106.19 42886.74 47840.15 2015-10-22 04:49:29.000 295 21198.94 106.21 42886.73 47840.10 2015-10-22 04:49:30.000 295 21198.94 106.22 42886.71 47840.10 2015-10-22 04:49:31.000 295 21198.97 106.24 42886.71 47840.06 2015-10-22 04:49:32.000 295 21198.97 106.24 42886.66 47840.08 2015-10-22 04:49:33.000 295 21198.99 106.24 42886.64 47840.03 2015-10-22 04:49:34.000 295 21198.97 106.23 42886.66 47840.04 2015-10-22 04:49:35.000 295 21198.99 106.19 42886.63 47840.04 2015-10-22 04:49:36.000 295 21198.99 106.19 42886.64 47840.04 2015-10-22 04:49:37.000 295 21199.00 106.17 42886.65 47840.06 2015-10-22 04:49:38.000 295 21199.01 106.15 42886.68 47840.05 2015-10-22 04:49:39.000 295 21199.00 106.14 42886.67 47840.05 2015-10-22 04:49:40.000 295 21198.98 106.16 42886.67 47840.05 2015-10-22 04:49:41.000 295 21198.97 106.14 42886.62 47840.05 2015-10-22 04:49:42.000 295 21198.99 106.17 42886.61 47840.01 2015-10-22 04:49:43.000 295 21198.97 106.17 42886.60 47839.99 2015-10-22 04:49:44.000 295 21198.93 106.17 42886.59 47839.98 2015-10-22 04:49:45.000 295 21198.91 106.17 42886.58 47839.96 2015-10-22 04:49:46.000 295 21198.87 106.16 42886.57 47839.94 2015-10-22 04:49:47.000 295 21198.88 106.15 42886.57 47839.96 2015-10-22 04:49:48.000 295 21198.88 106.15 42886.60 47839.94 2015-10-22 04:49:49.000 295 21198.87 106.14 42886.60 47839.94 2015-10-22 04:49:50.000 295 21198.89 106.13 42886.62 47839.96 2015-10-22 04:49:51.000 295 21198.89 106.16 42886.62 47839.95 2015-10-22 04:49:52.000 295 21198.87 106.17 42886.62 47839.96 2015-10-22 04:49:53.000 295 21198.86 106.17 42886.63 47839.93 2015-10-22 04:49:54.000 295 21198.85 106.19 42886.58 47839.94 2015-10-22 04:49:55.000 295 21198.85 106.19 42886.59 47839.96 2015-10-22 04:49:56.000 295 21198.88 106.19 42886.57 47839.94 2015-10-22 04:49:57.000 295 21198.88 106.20 42886.59 47839.96 2015-10-22 04:49:58.000 295 21198.87 106.20 42886.57 47839.95 2015-10-22 04:49:59.000 295 21198.86 106.19 42886.56 47839.91 2015-10-22 04:50:00.000 295 21198.85 106.14 42886.55 47839.93 2015-10-22 04:50:01.000 295 21198.87 106.13 42886.52 47839.92 2015-10-22 04:50:02.000 295 21198.90 106.11 42886.53 47839.93 2015-10-22 04:50:03.000 295 21198.90 106.08 42886.54 47839.91 2015-10-22 04:50:04.000 295 21198.90 106.06 42886.54 47839.92 2015-10-22 04:50:05.000 295 21198.90 106.02 42886.55 47839.94 2015-10-22 04:50:06.000 295 21198.89 106.01 42886.57 47839.92 2015-10-22 04:50:07.000 295 21198.91 106.00 42886.57 47839.91 2015-10-22 04:50:08.000 295 21198.89 106.01 42886.55 47839.92 2015-10-22 04:50:09.000 295 21198.87 106.01 42886.55 47839.94 2015-10-22 04:50:10.000 295 21198.87 105.99 42886.53 47839.92 2015-10-22 04:50:11.000 295 21198.88 106.02 42886.55 47839.88 2015-10-22 04:50:12.000 295 21198.85 106.02 42886.53 47839.88 2015-10-22 04:50:13.000 295 21198.85 106.01 42886.52 47839.89 2015-10-22 04:50:14.000 295 21198.83 106.06 42886.52 47839.86 2015-10-22 04:50:15.000 295 21198.78 106.11 42886.50 47839.83 2015-10-22 04:50:16.000 295 21198.76 106.10 42886.47 47839.81 2015-10-22 04:50:17.000 295 21198.70 106.12 42886.44 47839.78 2015-10-22 04:50:18.000 295 21198.71 106.12 42886.44 47839.77 2015-10-22 04:50:19.000 295 21198.72 106.16 42886.40 47839.74 2015-10-22 04:50:20.000 295 21198.73 106.16 42886.37 47839.71 2015-10-22 04:50:21.000 295 21198.75 106.13 42886.36 47839.72 2015-10-22 04:50:22.000 295 21198.80 106.09 42886.36 47839.73 2015-10-22 04:50:23.000 295 21198.81 106.08 42886.38 47839.74 2015-10-22 04:50:24.000 295 21198.84 106.05 42886.39 47839.75 2015-10-22 04:50:25.000 295 21198.85 106.04 42886.41 47839.77 2015-10-22 04:50:26.000 295 21198.86 106.02 42886.40 47839.78 2015-10-22 04:50:27.000 295 21198.85 106.00 42886.39 47839.76 2015-10-22 04:50:28.000 295 21198.85 105.96 42886.39 47839.78 2015-10-22 04:50:29.000 295 21198.88 105.93 42886.42 47839.80 2015-10-22 04:50:30.000 295 21198.90 105.88 42886.42 47839.82 2015-10-22 04:50:31.000 295 21198.92 105.84 42886.48 47839.85 2015-10-22 04:50:32.000 295 21198.93 105.80 42886.52 47839.90 2015-10-22 04:50:33.000 295 21198.94 105.79 42886.53 47839.93 2015-10-22 04:50:34.000 295 21198.96 105.77 42886.58 47839.96 2015-10-22 04:50:35.000 295 21198.99 105.76 42886.61 47839.97 2015-10-22 04:50:36.000 295 21198.99 105.73 42886.63 47840.00 2015-10-22 04:50:37.000 295 21198.98 105.71 42886.64 47840.01 2015-10-22 04:50:38.000 295 21198.97 105.67 42886.65 47840.03 2015-10-22 04:50:39.000 295 21199.00 105.63 42886.64 47840.03 2015-10-22 04:50:40.000 295 21198.99 105.60 42886.65 47840.04 2015-10-22 04:50:41.000 295 21198.94 105.59 42886.68 47840.04 2015-10-22 04:50:42.000 295 21198.90 105.59 42886.70 47840.07 2015-10-22 04:50:43.000 295 21198.86 105.59 42886.70 47840.06 2015-10-22 04:50:44.000 295 21198.84 105.58 42886.69 47840.08 2015-10-22 04:50:45.000 295 21198.83 105.55 42886.73 47840.04 2015-10-22 04:50:46.000 295 21198.86 105.57 42886.72 47840.06 2015-10-22 04:50:47.000 295 21198.81 105.62 42886.73 47840.07 2015-10-22 04:50:48.000 295 21198.83 105.61 42886.74 47840.07 2015-10-22 04:50:49.000 295 21198.83 105.60 42886.70 47840.06 2015-10-22 04:50:50.000 295 21198.81 105.61 42886.72 47840.05 2015-10-22 04:50:51.000 295 21198.83 105.59 42886.70 47840.05 2015-10-22 04:50:52.000 295 21198.87 105.57 42886.67 47840.04 2015-10-22 04:50:53.000 295 21198.87 105.60 42886.69 47840.05 2015-10-22 04:50:54.000 295 21198.87 105.59 42886.67 47840.08 2015-10-22 04:50:55.000 295 21198.88 105.61 42886.69 47840.05 2015-10-22 04:50:56.000 295 21198.89 105.65 42886.71 47840.04 2015-10-22 04:50:57.000 295 21198.90 105.65 42886.67 47840.04 2015-10-22 04:50:58.000 295 21198.88 105.66 42886.68 47840.06 2015-10-22 04:50:59.000 295 21198.88 105.68 42886.67 47840.06 2015-10-22 04:51:00.000 295 21198.89 105.67 42886.65 47840.03 2015-10-22 04:51:01.000 295 21198.89 105.66 42886.67 47840.03 2015-10-22 04:51:02.000 295 21198.90 105.64 42886.64 47840.03 2015-10-22 04:51:03.000 295 21198.89 105.63 42886.68 47840.02 2015-10-22 04:51:04.000 295 21198.87 105.64 42886.66 47840.02 2015-10-22 04:51:05.000 295 21198.87 105.65 42886.65 47840.01 2015-10-22 04:51:06.000 295 21198.84 105.65 42886.64 47839.99 2015-10-22 04:51:07.000 295 21198.82 105.66 42886.64 47839.98 2015-10-22 04:51:08.000 295 21198.82 105.67 42886.64 47839.97 2015-10-22 04:51:09.000 295 21198.78 105.66 42886.61 47839.97 2015-10-22 04:51:10.000 295 21198.77 105.64 42886.59 47839.96 2015-10-22 04:51:11.000 295 21198.75 105.65 42886.60 47839.95 2015-10-22 04:51:12.000 295 21198.75 105.66 42886.60 47839.94 2015-10-22 04:51:13.000 295 21198.76 105.66 42886.60 47839.95 2015-10-22 04:51:14.000 295 21198.76 105.67 42886.61 47839.93 2015-10-22 04:51:15.000 295 21198.77 105.68 42886.60 47839.93 2015-10-22 04:51:16.000 295 21198.75 105.67 42886.59 47839.93 2015-10-22 04:51:17.000 295 21198.77 105.65 42886.61 47839.92 2015-10-22 04:51:18.000 295 21198.77 105.68 42886.60 47839.91 2015-10-22 04:51:19.000 295 21198.75 105.70 42886.58 47839.92 2015-10-22 04:51:20.000 295 21198.75 105.70 42886.58 47839.91 2015-10-22 04:51:21.000 295 21198.76 105.69 42886.58 47839.88 2015-10-22 04:51:22.000 295 21198.79 105.69 42886.53 47839.88 2015-10-22 04:51:23.000 295 21198.80 105.69 42886.52 47839.89 2015-10-22 04:51:24.000 295 21198.76 105.69 42886.54 47839.86 2015-10-22 04:51:25.000 295 21198.80 105.67 42886.53 47839.86 2015-10-22 04:51:26.000 295 21198.82 105.66 42886.53 47839.86 2015-10-22 04:51:27.000 295 21198.84 105.67 42886.47 47839.85 2015-10-22 04:51:28.000 295 21198.86 105.69 42886.48 47839.87 2015-10-22 04:51:29.000 295 21198.87 105.64 42886.49 47839.88 2015-10-22 04:51:30.000 295 21198.88 105.64 42886.49 47839.89 2015-10-22 04:51:31.000 295 21198.92 105.64 42886.53 47839.93 2015-10-22 04:51:32.000 295 21198.94 105.63 42886.52 47839.95 2015-10-22 04:51:33.000 295 21198.95 105.64 42886.57 47839.96 2015-10-22 04:51:34.000 295 21198.95 105.65 42886.59 47839.97 2015-10-22 04:51:35.000 295 21198.96 105.65 42886.57 47839.97 2015-10-22 04:51:36.000 295 21198.96 105.63 42886.60 47839.99 2015-10-22 04:51:37.000 295 21198.96 105.59 42886.64 47840.01 2015-10-22 04:51:38.000 295 21198.99 105.55 42886.67 47840.03 2015-10-22 04:51:39.000 295 21199.04 105.50 42886.73 47840.08 2015-10-22 04:51:40.000 295 21199.05 105.48 42886.79 47840.16 2015-10-22 04:51:41.000 295 21199.06 105.49 42886.83 47840.21 2015-10-22 04:51:42.000 295 21199.07 105.52 42886.87 47840.24 2015-10-22 04:51:43.000 295 21199.06 105.51 42886.91 47840.28 2015-10-22 04:51:44.000 295 21199.05 105.52 42886.91 47840.32 2015-10-22 04:51:45.000 295 21199.05 105.56 42886.93 47840.34 2015-10-22 04:51:46.000 295 21199.03 105.62 42886.92 47840.32 2015-10-22 04:51:47.000 295 21199.03 105.65 42886.90 47840.31 2015-10-22 04:51:48.000 295 21199.03 105.66 42886.88 47840.27 2015-10-22 04:51:49.000 295 21199.06 105.68 42886.83 47840.29 2015-10-22 04:51:50.000 295 21199.09 105.70 42886.83 47840.26 2015-10-22 04:51:51.000 295 21199.07 105.72 42886.82 47840.25 2015-10-22 04:51:52.000 295 21199.07 105.72 42886.84 47840.24 2015-10-22 04:51:53.000 295 21199.08 105.72 42886.81 47840.21 2015-10-22 04:51:54.000 295 21199.09 105.71 42886.77 47840.22 2015-10-22 04:51:55.000 295 21199.11 105.74 42886.75 47840.23 2015-10-22 04:51:56.000 295 21199.06 105.80 42886.76 47840.18 2015-10-22 04:51:57.000 295 21199.04 105.85 42886.70 47840.16 2015-10-22 04:51:58.000 295 21199.01 105.88 42886.69 47840.15 2015-10-22 04:51:59.000 295 21199.00 105.90 42886.67 47840.11 2015-10-22 04:52:00.000 295 21198.99 105.91 42886.64 47840.06 2015-10-22 04:52:01.000 295 21199.00 105.86 42886.61 47840.06 2015-10-22 04:52:02.000 295 21198.97 105.81 42886.60 47840.04 2015-10-22 04:52:03.000 295 21198.96 105.79 42886.60 47840.02 2015-10-22 04:52:04.000 295 21198.93 105.77 42886.57 47839.98 2015-10-22 04:52:05.000 295 21198.92 105.81 42886.59 47839.98 2015-10-22 04:52:06.000 295 21198.89 105.82 42886.53 47839.96 2015-10-22 04:52:07.000 295 21198.85 105.82 42886.54 47839.91 2015-10-22 04:52:08.000 295 21198.80 105.85 42886.52 47839.85 2015-10-22 04:52:09.000 295 21198.78 105.84 42886.49 47839.84 2015-10-22 04:52:10.000 295 21198.78 105.82 42886.45 47839.81 2015-10-22 04:52:11.000 295 21198.75 105.78 42886.47 47839.77 2015-10-22 04:52:12.000 295 21198.75 105.74 42886.45 47839.77 2015-10-22 04:52:13.000 295 21198.74 105.66 42886.47 47839.75 2015-10-22 04:52:14.000 295 21198.72 105.60 42886.48 47839.75 2015-10-22 04:52:15.000 295 21198.71 105.59 42886.46 47839.74 2015-10-22 04:52:16.000 295 21198.68 105.55 42886.44 47839.76 2015-10-22 04:52:17.000 295 21198.66 105.56 42886.44 47839.73 2015-10-22 04:52:18.000 295 21198.66 105.60 42886.44 47839.73 2015-10-22 04:52:19.000 295 21198.64 105.58 42886.45 47839.73 2015-10-22 04:52:20.000 295 21198.67 105.59 42886.44 47839.70 2015-10-22 04:52:21.000 295 21198.70 105.60 42886.44 47839.74 2015-10-22 04:52:22.000 295 21198.77 105.57 42886.43 47839.72 2015-10-22 04:52:23.000 295 21198.77 105.56 42886.42 47839.75 2015-10-22 04:52:24.000 295 21198.80 105.54 42886.41 47839.76 2015-10-22 04:52:25.000 295 21198.82 105.51 42886.40 47839.76 2015-10-22 04:52:26.000 295 21198.82 105.55 42886.41 47839.73 2015-10-22 04:52:27.000 295 21198.84 105.57 42886.40 47839.76 2015-10-22 04:52:28.000 295 21198.85 105.60 42886.36 47839.74 2015-10-22 04:52:29.000 295 21198.88 105.64 42886.35 47839.74 2015-10-22 04:52:30.000 295 21198.89 105.64 42886.36 47839.75 2015-10-22 04:52:31.000 295 21198.93 105.65 42886.31 47839.73 2015-10-22 04:52:32.000 295 21198.95 105.69 42886.32 47839.75 2015-10-22 04:52:33.000 295 21198.93 105.71 42886.31 47839.74 2015-10-22 04:52:34.000 295 21198.93 105.73 42886.31 47839.74 2015-10-22 04:52:35.000 295 21198.92 105.74 42886.28 47839.71 2015-10-22 04:52:36.000 295 21198.95 105.70 42886.29 47839.70 2015-10-22 04:52:37.000 295 21198.97 105.67 42886.30 47839.70 2015-10-22 04:52:38.000 295 21199.00 105.60 42886.32 47839.74 2015-10-22 04:52:39.000 295 21199.01 105.58 42886.36 47839.76 2015-10-22 04:52:40.000 295 21199.03 105.58 42886.39 47839.79 2015-10-22 04:52:41.000 295 21199.03 105.58 42886.42 47839.83 2015-10-22 04:52:42.000 295 21199.07 105.58 42886.40 47839.85 2015-10-22 04:52:43.000 295 21199.09 105.58 42886.42 47839.89 2015-10-22 04:52:44.000 295 21199.08 105.58 42886.44 47839.90 2015-10-22 04:52:45.000 295 21199.07 105.60 42886.43 47839.88 2015-10-22 04:52:46.000 295 21199.05 105.59 42886.44 47839.90 2015-10-22 04:52:47.000 295 21199.03 105.59 42886.44 47839.90 2015-10-22 04:52:48.000 295 21199.05 105.58 42886.45 47839.88 2015-10-22 04:52:49.000 295 21199.05 105.59 42886.45 47839.89 2015-10-22 04:52:50.000 295 21199.05 105.56 42886.46 47839.91 2015-10-22 04:52:51.000 295 21199.10 105.53 42886.49 47839.91 2015-10-22 04:52:52.000 295 21199.14 105.52 42886.48 47839.95 2015-10-22 04:52:53.000 295 21199.14 105.54 42886.49 47840.00 2015-10-22 04:52:54.000 295 21199.15 105.55 42886.47 47839.99 2015-10-22 04:52:55.000 295 21199.17 105.55 42886.46 47839.99 2015-10-22 04:52:56.000 295 21199.18 105.56 42886.46 47839.99 2015-10-22 04:52:57.000 295 21199.17 105.55 42886.44 47839.97 2015-10-22 04:52:58.000 295 21199.17 105.54 42886.47 47840.00 2015-10-22 04:52:59.000 295 21199.18 105.55 42886.46 47840.00 2015-10-22 04:53:00.000 295 21199.17 105.58 42886.44 47840.00 2015-10-22 04:53:01.000 295 21199.17 105.61 42886.44 47840.01 2015-10-22 04:53:02.000 295 21199.20 105.62 42886.42 47840.00 2015-10-22 04:53:03.000 295 21199.18 105.64 42886.42 47839.95 2015-10-22 04:53:04.000 295 21199.20 105.67 42886.41 47839.96 2015-10-22 04:53:05.000 295 21199.21 105.69 42886.39 47839.94 2015-10-22 04:53:06.000 295 21199.21 105.70 42886.36 47839.91 2015-10-22 04:53:07.000 295 21199.19 105.70 42886.37 47839.90 2015-10-22 04:53:08.000 295 21199.20 105.67 42886.35 47839.89 2015-10-22 04:53:09.000 295 21199.20 105.68 42886.36 47839.87 2015-10-22 04:53:10.000 295 21199.22 105.67 42886.34 47839.89 2015-10-22 04:53:11.000 295 21199.23 105.67 42886.32 47839.89 2015-10-22 04:53:12.000 295 21199.26 105.65 42886.31 47839.91 2015-10-22 04:53:13.000 295 21199.27 105.64 42886.34 47839.89 2015-10-22 04:53:14.000 295 21199.30 105.63 42886.34 47839.92 2015-10-22 04:53:15.000 295 21199.30 105.66 42886.34 47839.93 2015-10-22 04:53:16.000 295 21199.30 105.67 42886.34 47839.92 2015-10-22 04:53:17.000 295 21199.28 105.67 42886.33 47839.93 2015-10-22 04:53:18.000 295 21199.29 105.67 42886.33 47839.92 2015-10-22 04:53:19.000 295 21199.27 105.67 42886.29 47839.90 2015-10-22 04:53:20.000 295 21199.25 105.65 42886.32 47839.90 2015-10-22 04:53:21.000 295 21199.18 105.61 42886.34 47839.91 2015-10-22 04:53:22.000 295 21199.17 105.65 42886.35 47839.89 2015-10-22 04:53:23.000 295 21199.18 105.64 42886.36 47839.91 2015-10-22 04:53:24.000 295 21199.16 105.62 42886.35 47839.90 2015-10-22 04:53:25.000 295 21199.16 105.64 42886.35 47839.90 2015-10-22 04:53:26.000 295 21199.13 105.66 42886.34 47839.88 2015-10-22 04:53:27.000 295 21199.16 105.69 42886.36 47839.89 2015-10-22 04:53:28.000 295 21199.16 105.70 42886.42 47839.92 2015-10-22 04:53:29.000 295 21199.18 105.75 42886.43 47839.92 2015-10-22 04:53:30.000 295 21199.19 105.79 42886.44 47839.96 2015-10-22 04:53:31.000 295 21199.21 105.86 42886.44 47839.98 2015-10-22 04:53:32.000 295 21199.24 105.92 42886.45 47839.96 2015-10-22 04:53:33.000 295 21199.25 105.97 42886.41 47839.97 2015-10-22 04:53:34.000 295 21199.21 105.98 42886.43 47839.98 2015-10-22 04:53:35.000 295 21199.22 106.00 42886.42 47839.95 2015-10-22 04:53:36.000 295 21199.21 106.06 42886.42 47839.94 2015-10-22 04:53:37.000 295 21199.18 106.10 42886.36 47839.93 2015-10-22 04:53:38.000 295 21199.17 106.13 42886.35 47839.89 2015-10-22 04:53:39.000 295 21199.17 106.15 42886.36 47839.88 2015-10-22 04:53:40.000 295 21199.16 106.17 42886.37 47839.86 2015-10-22 04:53:41.000 295 21199.15 106.17 42886.32 47839.84 2015-10-22 04:53:42.000 295 21199.15 106.15 42886.33 47839.85 2015-10-22 04:53:43.000 295 21199.19 106.12 42886.35 47839.85 2015-10-22 04:53:44.000 295 21199.19 106.12 42886.36 47839.87 2015-10-22 04:53:45.000 295 21199.21 106.09 42886.39 47839.91 2015-10-22 04:53:46.000 295 21199.23 106.05 42886.46 47839.95 2015-10-22 04:53:47.000 295 21199.29 105.96 42886.47 47839.96 2015-10-22 04:53:48.000 295 21199.32 105.86 42886.51 47840.03 2015-10-22 04:53:49.000 295 21199.34 105.82 42886.56 47840.10 2015-10-22 04:53:50.000 295 21199.34 105.80 42886.59 47840.16 2015-10-22 04:53:51.000 295 21199.34 105.80 42886.62 47840.18 2015-10-22 04:53:52.000 295 21199.34 105.78 42886.65 47840.21 2015-10-22 04:53:53.000 295 21199.35 105.78 42886.65 47840.19 2015-10-22 04:53:54.000 295 21199.35 105.78 42886.65 47840.21 2015-10-22 04:53:55.000 295 21199.35 105.78 42886.65 47840.24 2015-10-22 04:53:56.000 295 21199.36 105.77 42886.68 47840.22 2015-10-22 04:53:57.000 295 21199.37 105.76 42886.68 47840.24 2015-10-22 04:53:58.000 295 21199.38 105.79 42886.70 47840.24 2015-10-22 04:53:59.000 295 21199.41 105.81 42886.69 47840.24 2015-10-22 04:54:00.000 295 21199.45 105.82 42886.67 47840.28 2015-10-22 04:54:01.000 295 21199.44 105.82 42886.67 47840.27 2015-10-22 04:54:02.000 295 21199.45 105.78 42886.69 47840.29 2015-10-22 04:54:03.000 295 21199.48 105.78 42886.72 47840.30 2015-10-22 04:54:04.000 295 21199.51 105.85 42886.71 47840.33 2015-10-22 04:54:05.000 295 21199.51 105.85 42886.69 47840.35 2015-10-22 04:54:06.000 295 21199.50 105.82 42886.68 47840.33 2015-10-22 04:54:07.000 295 21199.53 105.76 42886.72 47840.36 2015-10-22 04:54:08.000 295 21199.53 105.69 42886.70 47840.38 2015-10-22 04:54:09.000 295 21199.54 105.69 42886.76 47840.41 2015-10-22 04:54:10.000 295 21199.54 105.67 42886.79 47840.43 2015-10-22 04:54:11.000 295 21199.53 105.65 42886.80 47840.43 2015-10-22 04:54:12.000 295 21199.56 105.60 42886.84 47840.46 2015-10-22 04:54:13.000 295 21199.54 105.61 42886.85 47840.46 2015-10-22 04:54:14.000 295 21199.53 105.63 42886.85 47840.49 2015-10-22 04:54:15.000 295 21199.53 105.66 42886.86 47840.50 2015-10-22 04:54:16.000 295 21199.49 105.69 42886.86 47840.52 2015-10-22 04:54:17.000 295 21199.43 105.73 42886.85 47840.49 2015-10-22 04:54:18.000 295 21199.41 105.76 42886.86 47840.47 2015-10-22 04:54:19.000 295 21199.40 105.77 42886.87 47840.47 2015-10-22 04:54:20.000 295 21199.37 105.79 42886.87 47840.45 2015-10-22 04:54:21.000 295 21199.38 105.81 42886.88 47840.46 2015-10-22 04:54:22.000 295 21199.39 105.84 42886.95 47840.48 2015-10-22 04:54:23.000 295 21199.42 105.89 42887.00 47840.51 2015-10-22 04:54:24.000 295 21199.54 105.93 42887.01 47840.60 2015-10-22 04:54:25.000 295 21199.71 105.92 42887.02 47840.65 2015-10-22 04:54:26.000 295 21199.86 105.78 42887.02 47840.72 2015-10-22 04:54:27.000 295 21199.88 105.48 42887.01 47840.82 2015-10-22 04:54:28.000 295 21199.73 105.25 42887.01 47840.79 2015-10-22 04:54:29.000 295 21199.48 105.22 42887.05 47840.73 2015-10-22 04:54:30.000 295 21199.33 105.30 42887.06 47840.65 2015-10-22 04:54:31.000 295 21199.29 105.40 42887.04 47840.58 2015-10-22 04:54:32.000 295 21199.26 105.48 42887.03 47840.55 2015-10-22 04:54:33.000 295 21199.23 105.53 42887.04 47840.57 2015-10-22 04:54:34.000 295 21199.25 105.55 42887.07 47840.58 2015-10-22 04:54:35.000 295 21199.26 105.54 42887.06 47840.55 2015-10-22 04:54:36.000 295 21199.31 105.54 42887.04 47840.59 2015-10-22 04:54:37.000 295 21199.31 105.51 42887.05 47840.59 2015-10-22 04:54:38.000 295 21199.30 105.52 42887.08 47840.58 2015-10-22 04:54:39.000 295 21199.31 105.50 42887.09 47840.62 2015-10-22 04:54:40.000 295 21199.30 105.49 42887.10 47840.61 2015-10-22 04:54:41.000 295 21199.24 105.48 42887.08 47840.61 2015-10-22 04:54:42.000 295 21199.21 105.48 42887.11 47840.58 2015-10-22 04:54:43.000 295 21199.20 105.45 42887.13 47840.56 2015-10-22 04:54:44.000 295 21199.22 105.44 42887.13 47840.60 2015-10-22 04:54:45.000 295 21199.22 105.42 42887.12 47840.59 2015-10-22 04:54:46.000 295 21199.18 105.42 42887.11 47840.60 2015-10-22 04:54:47.000 295 21199.17 105.42 42887.14 47840.61 2015-10-22 04:54:48.000 295 21199.19 105.41 42887.15 47840.60 2015-10-22 04:54:49.000 295 21199.18 105.40 42887.16 47840.61 2015-10-22 04:54:50.000 295 21199.15 105.40 42887.14 47840.60 2015-10-22 04:54:51.000 295 21199.13 105.40 42887.11 47840.59 2015-10-22 04:54:52.000 295 21199.09 105.41 42887.15 47840.57 2015-10-22 04:54:53.000 295 21199.08 105.41 42887.15 47840.55 2015-10-22 04:54:54.000 295 21199.07 105.46 42887.12 47840.55 2015-10-22 04:54:55.000 295 21199.06 105.48 42887.13 47840.51 2015-10-22 04:54:56.000 295 21199.05 105.50 42887.13 47840.52 2015-10-22 04:54:57.000 295 21199.02 105.51 42887.12 47840.50 2015-10-22 04:54:58.000 295 21199.00 105.51 42887.12 47840.51 2015-10-22 04:54:59.000 295 21198.99 105.56 42887.10 47840.49 2015-10-22 04:55:00.000 295 21198.99 105.60 42887.10 47840.49 2015-10-22 04:55:01.000 295 21198.94 105.63 42887.08 47840.44 2015-10-22 04:55:02.000 295 21198.93 105.68 42887.05 47840.45 2015-10-22 04:55:03.000 295 21198.93 105.71 42887.03 47840.40 2015-10-22 04:55:04.000 295 21198.96 105.71 42887.03 47840.39 2015-10-22 04:55:05.000 295 21198.96 105.76 42887.01 47840.37 2015-10-22 04:55:06.000 295 21198.96 105.78 42886.96 47840.37 2015-10-22 04:55:07.000 295 21198.93 105.81 42886.93 47840.36 2015-10-22 04:55:08.000 295 21198.92 105.85 42886.92 47840.31 2015-10-22 04:55:09.000 295 21198.94 105.89 42886.86 47840.29 2015-10-22 04:55:10.000 295 21198.95 105.90 42886.86 47840.23 2015-10-22 04:55:11.000 295 21198.93 105.92 42886.85 47840.25 2015-10-22 04:55:12.000 295 21198.92 105.95 42886.82 47840.19 2015-10-22 04:55:13.000 295 21198.89 105.99 42886.76 47840.18 2015-10-22 04:55:14.000 295 21198.87 106.01 42886.71 47840.13 2015-10-22 04:55:15.000 295 21198.86 106.03 42886.72 47840.10 2015-10-22 04:55:16.000 295 21198.84 106.05 42886.69 47840.06 2015-10-22 04:55:17.000 295 21198.81 106.06 42886.65 47840.05 2015-10-22 04:55:18.000 295 21198.82 106.07 42886.66 47840.02 2015-10-22 04:55:19.000 295 21198.83 106.07 42886.62 47839.99 2015-10-22 04:55:20.000 295 21198.82 106.10 42886.60 47839.96 2015-10-22 04:55:21.000 295 21198.80 106.07 42886.57 47839.96 2015-10-22 04:55:22.000 295 21198.73 106.06 42886.59 47839.94 2015-10-22 04:55:23.000 295 21198.74 106.06 42886.60 47839.92 2015-10-22 04:55:24.000 295 21198.72 106.05 42886.59 47839.88 2015-10-22 04:55:25.000 295 21198.72 106.03 42886.58 47839.88 2015-10-22 04:55:26.000 295 21198.66 106.06 42886.53 47839.87 2015-10-22 04:55:27.000 295 21198.62 106.07 42886.53 47839.83 2015-10-22 04:55:28.000 295 21198.63 106.04 42886.51 47839.79 2015-10-22 04:55:29.000 295 21198.63 106.08 42886.51 47839.76 2015-10-22 04:55:30.000 295 21198.61 106.07 42886.51 47839.76 2015-10-22 04:55:31.000 295 21198.57 106.08 42886.48 47839.74 2015-10-22 04:55:32.000 295 21198.59 106.09 42886.46 47839.73 2015-10-22 04:55:33.000 295 21198.58 106.11 42886.47 47839.72 2015-10-22 04:55:34.000 295 21198.60 106.12 42886.42 47839.69 2015-10-22 04:55:35.000 295 21198.57 106.13 42886.43 47839.71 2015-10-22 04:55:36.000 295 21198.56 106.13 42886.41 47839.69 2015-10-22 04:55:37.000 295 21198.56 106.15 42886.42 47839.68 2015-10-22 04:55:38.000 295 21198.59 106.16 42886.41 47839.68 2015-10-22 04:55:39.000 295 21198.59 106.15 42886.43 47839.70 2015-10-22 04:55:40.000 295 21198.60 106.15 42886.45 47839.71 2015-10-22 04:55:41.000 295 21198.57 106.15 42886.43 47839.73 2015-10-22 04:55:42.000 295 21198.54 106.21 42886.44 47839.70 2015-10-22 04:55:43.000 295 21198.55 106.24 42886.45 47839.70 2015-10-22 04:55:44.000 295 21198.55 106.25 42886.42 47839.70 2015-10-22 04:55:45.000 295 21198.54 106.25 42886.40 47839.67 2015-10-22 04:55:46.000 295 21198.52 106.31 42886.38 47839.67 2015-10-22 04:55:47.000 295 21198.55 106.37 42886.37 47839.63 2015-10-22 04:55:48.000 295 21198.60 106.44 42886.36 47839.64 2015-10-22 04:55:49.000 295 21198.63 106.46 42886.33 47839.61 2015-10-22 04:55:50.000 295 21198.67 106.45 42886.31 47839.58 2015-10-22 04:55:51.000 295 21198.71 106.43 42886.31 47839.60 2015-10-22 04:55:52.000 295 21198.76 106.45 42886.34 47839.62 2015-10-22 04:55:53.000 295 21198.76 106.43 42886.33 47839.66 2015-10-22 04:55:54.000 295 21198.76 106.39 42886.35 47839.68 2015-10-22 04:55:55.000 295 21198.77 106.37 42886.38 47839.68 2015-10-22 04:55:56.000 295 21198.79 106.33 42886.40 47839.73 2015-10-22 04:55:57.000 295 21198.82 106.27 42886.41 47839.76 2015-10-22 04:55:58.000 295 21198.85 106.23 42886.45 47839.79 2015-10-22 04:55:59.000 295 21198.88 106.20 42886.46 47839.83 2015-10-22 04:56:00.000 295 21198.92 106.18 42886.49 47839.84 2015-10-22 04:56:01.000 295 21198.92 106.18 42886.51 47839.88 2015-10-22 04:56:02.000 295 21198.92 106.17 42886.48 47839.89 2015-10-22 04:56:03.000 295 21198.95 106.16 42886.51 47839.91 2015-10-22 04:56:04.000 295 21198.96 106.16 42886.53 47839.91 2015-10-22 04:56:05.000 295 21198.93 106.16 42886.56 47839.93 2015-10-22 04:56:06.000 295 21198.89 106.17 42886.58 47839.94 2015-10-22 04:56:07.000 295 21198.88 106.18 42886.62 47839.95 2015-10-22 04:56:08.000 295 21198.86 106.19 42886.62 47839.96 2015-10-22 04:56:09.000 295 21198.82 106.24 42886.62 47839.93 2015-10-22 04:56:10.000 295 21198.78 106.30 42886.61 47839.94 2015-10-22 04:56:11.000 295 21198.77 106.32 42886.60 47839.92 2015-10-22 04:56:12.000 295 21198.83 106.36 42886.55 47839.89 2015-10-22 04:56:13.000 295 21198.81 106.39 42886.54 47839.88 2015-10-22 04:56:14.000 295 21198.82 106.41 42886.52 47839.85 2015-10-22 04:56:15.000 295 21198.84 106.40 42886.50 47839.85 2015-10-22 04:56:16.000 295 21198.85 106.42 42886.47 47839.83 2015-10-22 04:56:17.000 295 21198.84 106.44 42886.47 47839.81 2015-10-22 04:56:18.000 295 21198.78 106.49 42886.47 47839.80 2015-10-22 04:56:19.000 295 21198.76 106.54 42886.46 47839.78 2015-10-22 04:56:20.000 295 21198.76 106.58 42886.43 47839.77 2015-10-22 04:56:21.000 295 21198.75 106.61 42886.41 47839.77 2015-10-22 04:56:22.000 295 21198.74 106.62 42886.38 47839.74 2015-10-22 04:56:23.000 295 21198.75 106.60 42886.36 47839.70 2015-10-22 04:56:24.000 295 21198.75 106.60 42886.37 47839.72 2015-10-22 04:56:25.000 295 21198.76 106.60 42886.38 47839.70 2015-10-22 04:56:26.000 295 21198.77 106.58 42886.39 47839.72 2015-10-22 04:56:27.000 295 21198.76 106.59 42886.38 47839.70 2015-10-22 04:56:28.000 295 21198.78 106.57 42886.41 47839.69 2015-10-22 04:56:29.000 295 21198.78 106.56 42886.42 47839.72 2015-10-22 04:56:30.000 295 21198.83 106.56 42886.40 47839.73 2015-10-22 04:56:31.000 295 21198.83 106.54 42886.44 47839.76 2015-10-22 04:56:32.000 295 21198.89 106.48 42886.46 47839.81 2015-10-22 04:56:33.000 295 21198.89 106.46 42886.51 47839.83 2015-10-22 04:56:34.000 295 21198.92 106.46 42886.52 47839.86 2015-10-22 04:56:35.000 295 21198.93 106.46 42886.55 47839.91 2015-10-22 04:56:36.000 295 21198.92 106.48 42886.56 47839.90 2015-10-22 04:56:37.000 295 21198.94 106.48 42886.56 47839.94 2015-10-22 04:56:38.000 295 21198.93 106.52 42886.59 47839.93 2015-10-22 04:56:39.000 295 21198.91 106.55 42886.60 47839.95 2015-10-22 04:56:40.000 295 21198.91 106.58 42886.60 47839.96 2015-10-22 04:56:41.000 295 21198.92 106.57 42886.61 47839.96 2015-10-22 04:56:42.000 295 21198.92 106.56 42886.61 47839.95 2015-10-22 04:56:43.000 295 21198.93 106.57 42886.60 47839.94 2015-10-22 04:56:44.000 295 21198.94 106.59 42886.58 47839.93 2015-10-22 04:56:45.000 295 21198.93 106.62 42886.53 47839.93 2015-10-22 04:56:46.000 295 21198.92 106.62 42886.52 47839.90 2015-10-22 04:56:47.000 295 21198.93 106.62 42886.50 47839.91 2015-10-22 04:56:48.000 295 21198.94 106.62 42886.50 47839.90 2015-10-22 04:56:49.000 295 21198.98 106.55 42886.50 47839.90 2015-10-22 04:56:50.000 295 21198.95 106.51 42886.51 47839.90 2015-10-22 04:56:51.000 295 21198.90 106.54 42886.47 47839.88 2015-10-22 04:56:52.000 295 21198.90 106.57 42886.42 47839.83 2015-10-22 04:56:53.000 295 21198.92 106.56 42886.40 47839.81 2015-10-22 04:56:54.000 295 21198.93 106.58 42886.37 47839.79 2015-10-22 04:56:55.000 295 21198.94 106.57 42886.36 47839.76 2015-10-22 04:56:56.000 295 21198.93 106.61 42886.34 47839.74 2015-10-22 04:56:57.000 295 21198.94 106.63 42886.32 47839.68 2015-10-22 04:56:58.000 295 21198.94 106.65 42886.29 47839.68 2015-10-22 04:56:59.000 295 21198.90 106.66 42886.23 47839.64 2015-10-22 04:57:00.000 295 21198.88 106.61 42886.25 47839.65 2015-10-22 04:57:01.000 295 21198.85 106.59 42886.25 47839.63 2015-10-22 04:57:02.000 295 21198.82 106.56 42886.28 47839.62 2015-10-22 04:57:03.000 295 21198.83 106.53 42886.29 47839.65 2015-10-22 04:57:04.000 295 21198.83 106.52 42886.32 47839.67 2015-10-22 04:57:05.000 295 21198.85 106.51 42886.32 47839.69 2015-10-22 04:57:06.000 295 21198.86 106.52 42886.34 47839.70 2015-10-22 04:57:07.000 295 21198.87 106.53 42886.35 47839.73 2015-10-22 04:57:08.000 295 21198.87 106.50 42886.39 47839.74 2015-10-22 04:57:09.000 295 21198.86 106.49 42886.41 47839.74 2015-10-22 04:57:10.000 295 21198.84 106.51 42886.37 47839.75 2015-10-22 04:57:11.000 295 21198.80 106.54 42886.42 47839.72 2015-10-22 04:57:12.000 295 21198.78 106.57 42886.40 47839.74 2015-10-22 04:57:13.000 295 21198.75 106.59 42886.39 47839.73 2015-10-22 04:57:14.000 295 21198.75 106.62 42886.39 47839.72 2015-10-22 04:57:15.000 295 21198.74 106.67 42886.38 47839.70 2015-10-22 04:57:16.000 295 21198.73 106.69 42886.40 47839.70 2015-10-22 04:57:17.000 295 21198.75 106.71 42886.38 47839.67 2015-10-22 04:57:18.000 295 21198.81 106.69 42886.35 47839.67 2015-10-22 04:57:19.000 295 21198.85 106.69 42886.36 47839.70 2015-10-22 04:57:20.000 295 21198.89 106.67 42886.39 47839.70 2015-10-22 04:57:21.000 295 21198.93 106.67 42886.40 47839.75 2015-10-22 04:57:22.000 295 21198.98 106.68 42886.43 47839.79 2015-10-22 04:57:23.000 295 21199.04 106.69 42886.44 47839.83 2015-10-22 04:57:24.000 295 21199.11 106.67 42886.44 47839.86 2015-10-22 04:57:25.000 295 21199.18 106.66 42886.47 47839.93 2015-10-22 04:57:26.000 295 21199.20 106.68 42886.47 47839.95 2015-10-22 04:57:27.000 295 21199.23 106.69 42886.45 47839.97 2015-10-22 04:57:28.000 295 21199.22 106.74 42886.45 47839.94 2015-10-22 04:57:29.000 295 21199.24 106.75 42886.44 47839.97 2015-10-22 04:57:30.000 295 21199.27 106.74 42886.43 47839.95 2015-10-22 04:57:31.000 295 21199.28 106.72 42886.47 47839.98 2015-10-22 04:57:32.000 295 21199.32 106.72 42886.48 47840.01 2015-10-22 04:57:33.000 295 21199.35 106.72 42886.47 47840.00 2015-10-22 04:57:34.000 295 21199.36 106.71 42886.45 47840.01 2015-10-22 04:57:35.000 295 21199.37 106.74 42886.45 47840.01 2015-10-22 04:57:36.000 295 21199.38 106.74 42886.46 47840.05 2015-10-22 04:57:37.000 295 21199.37 106.76 42886.43 47840.03 2015-10-22 04:57:38.000 295 21199.34 106.77 42886.44 47840.02 2015-10-22 04:57:39.000 295 21199.30 106.79 42886.44 47839.98 2015-10-22 04:57:40.000 295 21199.25 106.79 42886.43 47839.96 2015-10-22 04:57:41.000 295 21199.25 106.78 42886.38 47839.92 2015-10-22 04:57:42.000 295 21199.26 106.76 42886.37 47839.93 2015-10-22 04:57:43.000 295 21199.25 106.75 42886.38 47839.89 2015-10-22 04:57:44.000 295 21199.26 106.71 42886.41 47839.92 2015-10-22 04:57:45.000 295 21199.24 106.69 42886.44 47839.92 2015-10-22 04:57:46.000 295 21199.25 106.66 42886.44 47839.93 2015-10-22 04:57:47.000 295 21199.26 106.63 42886.47 47839.97 2015-10-22 04:57:48.000 295 21199.28 106.59 42886.55 47840.01 2015-10-22 04:57:49.000 295 21199.27 106.57 42886.60 47840.04 2015-10-22 04:57:50.000 295 21199.30 106.57 42886.61 47840.08 2015-10-22 04:57:51.000 295 21199.26 106.59 42886.60 47840.13 2015-10-22 04:57:52.000 295 21199.28 106.62 42886.65 47840.16 2015-10-22 04:57:53.000 295 21199.25 106.68 42886.64 47840.16 2015-10-22 04:57:54.000 295 21199.22 106.73 42886.63 47840.16 2015-10-22 04:57:55.000 295 21199.23 106.76 42886.62 47840.11 2015-10-22 04:57:56.000 295 21199.23 106.77 42886.59 47840.12 2015-10-22 04:57:57.000 295 21199.25 106.76 42886.59 47840.11 2015-10-22 04:57:58.000 295 21199.26 106.78 42886.61 47840.09 2015-10-22 04:57:59.000 295 21199.30 106.82 42886.58 47840.10 2015-10-22 04:58:00.000 295 21199.35 106.79 42886.56 47840.12 2015-10-22 04:58:01.000 295 21199.39 106.76 42886.60 47840.12 2015-10-22 04:58:02.000 295 21199.43 106.73 42886.62 47840.15 2015-10-22 04:58:03.000 295 21199.47 106.73 42886.65 47840.18 2015-10-22 04:58:04.000 295 21199.49 106.73 42886.62 47840.24 2015-10-22 04:58:05.000 295 21199.53 106.74 42886.62 47840.26 2015-10-22 04:58:06.000 295 21199.54 106.75 42886.65 47840.28 2015-10-22 04:58:07.000 295 21199.55 106.75 42886.67 47840.29 2015-10-22 04:58:08.000 295 21199.56 106.78 42886.65 47840.29 2015-10-22 04:58:09.000 295 21199.57 106.77 42886.67 47840.30 2015-10-22 04:58:10.000 295 21199.54 106.80 42886.66 47840.29 2015-10-22 04:58:11.000 295 21199.55 106.79 42886.60 47840.29 2015-10-22 04:58:12.000 295 21199.55 106.79 42886.59 47840.25 2015-10-22 04:58:13.000 295 21199.55 106.79 42886.59 47840.27 2015-10-22 04:58:14.000 295 21199.52 106.82 42886.58 47840.25 2015-10-22 04:58:15.000 295 21199.51 106.83 42886.57 47840.25 2015-10-22 04:58:16.000 295 21199.52 106.83 42886.57 47840.25 2015-10-22 04:58:17.000 295 21199.49 106.84 42886.60 47840.22 2015-10-22 04:58:18.000 295 21199.50 106.86 42886.58 47840.23 2015-10-22 04:58:19.000 295 21199.54 106.90 42886.59 47840.21 2015-10-22 04:58:20.000 295 21199.59 106.90 42886.59 47840.25 2015-10-22 04:58:21.000 295 21199.54 106.93 42886.62 47840.26 2015-10-22 04:58:22.000 295 21199.52 106.95 42886.64 47840.28 2015-10-22 04:58:23.000 295 21199.46 107.00 42886.64 47840.24 2015-10-22 04:58:24.000 295 21199.43 107.03 42886.61 47840.23 2015-10-22 04:58:25.000 295 21199.38 107.04 42886.60 47840.20 2015-10-22 04:58:26.000 295 21199.33 107.01 42886.63 47840.18 2015-10-22 04:58:27.000 295 21199.33 107.02 42886.60 47840.13 2015-10-22 04:58:28.000 295 21199.29 107.04 42886.58 47840.11 2015-10-22 04:58:29.000 295 21199.28 107.03 42886.59 47840.10 2015-10-22 04:58:30.000 295 21199.26 107.05 42886.59 47840.09 2015-10-22 04:58:31.000 295 21199.28 107.05 42886.60 47840.09 2015-10-22 04:58:32.000 295 21199.25 107.02 42886.59 47840.07 2015-10-22 04:58:33.000 295 21199.25 107.00 42886.60 47840.06 2015-10-22 04:58:34.000 295 21199.26 107.01 42886.60 47840.06 2015-10-22 04:58:35.000 295 21199.29 107.01 42886.60 47840.10 2015-10-22 04:58:36.000 295 21199.31 107.00 42886.63 47840.09 2015-10-22 04:58:37.000 295 21199.35 106.96 42886.64 47840.14 2015-10-22 04:58:38.000 295 21199.41 106.91 42886.65 47840.16 2015-10-22 04:58:39.000 295 21199.45 106.87 42886.68 47840.21 2015-10-22 04:58:40.000 295 21199.48 106.85 42886.76 47840.25 2015-10-22 04:58:41.000 295 21199.47 106.82 42886.78 47840.32 2015-10-22 04:58:42.000 295 21199.48 106.81 42886.78 47840.33 2015-10-22 04:58:43.000 295 21199.44 106.80 42886.79 47840.36 2015-10-22 04:58:44.000 295 21199.41 106.80 42886.81 47840.38 2015-10-22 04:58:45.000 295 21199.42 106.83 42886.82 47840.37 2015-10-22 04:58:46.000 295 21199.43 106.82 42886.85 47840.39 2015-10-22 04:58:47.000 295 21199.44 106.83 42886.84 47840.38 2015-10-22 04:58:48.000 295 21199.44 106.81 42886.83 47840.40 2015-10-22 04:58:49.000 295 21199.47 106.80 42886.84 47840.41 2015-10-22 04:58:50.000 295 21199.52 106.80 42886.85 47840.45 2015-10-22 04:58:51.000 295 21199.55 106.76 42886.89 47840.45 2015-10-22 04:58:52.000 295 21199.56 106.76 42886.89 47840.47 2015-10-22 04:58:53.000 295 21199.60 106.77 42886.92 47840.54 2015-10-22 04:58:54.000 295 21199.66 106.75 42886.93 47840.54 2015-10-22 04:58:55.000 295 21199.66 106.77 42886.96 47840.58 2015-10-22 04:58:56.000 295 21199.69 106.78 42886.97 47840.62 2015-10-22 04:58:57.000 295 21199.76 106.77 42886.97 47840.66 2015-10-22 04:58:58.000 295 21199.76 106.78 42886.98 47840.68 2015-10-22 04:58:59.000 295 21199.77 106.76 42886.95 47840.64 2015-10-22 04:59:00.000 295 21199.77 106.72 42886.99 47840.67 2015-10-22 04:59:01.000 295 21199.78 106.70 42886.98 47840.64 2015-10-22 04:59:02.000 295 21199.78 106.65 42886.97 47840.65 2015-10-22 04:59:03.000 295 21199.82 106.62 42886.99 47840.68 2015-10-22 04:59:04.000 295 21199.86 106.61 42886.99 47840.68 2015-10-22 04:59:05.000 295 21199.87 106.61 42887.00 47840.72 2015-10-22 04:59:06.000 295 21199.91 106.59 42886.97 47840.72 2015-10-22 04:59:07.000 295 21199.95 106.58 42886.97 47840.75 2015-10-22 04:59:08.000 295 21199.98 106.56 42887.01 47840.74 2015-10-22 04:59:09.000 295 21200.01 106.55 42887.00 47840.80 2015-10-22 04:59:10.000 295 21200.00 106.54 42887.00 47840.80 2015-10-22 04:59:11.000 295 21200.00 106.55 42887.00 47840.82 2015-10-22 04:59:12.000 295 21200.01 106.59 42887.01 47840.83 2015-10-22 04:59:13.000 295 21199.97 106.59 42887.03 47840.81 2015-10-22 04:59:14.000 295 21199.96 106.61 42887.03 47840.78 2015-10-22 04:59:15.000 295 21199.90 106.64 42887.02 47840.79 2015-10-22 04:59:16.000 295 21199.80 106.72 42886.95 47840.72 2015-10-22 04:59:17.000 295 21199.75 106.76 42886.90 47840.68 2015-10-22 04:59:18.000 295 21199.72 106.78 42886.87 47840.62 2015-10-22 04:59:19.000 295 21199.64 106.80 42886.86 47840.56 2015-10-22 04:59:20.000 295 21199.63 106.81 42886.82 47840.53 2015-10-22 04:59:21.000 295 21199.56 106.84 42886.79 47840.45 2015-10-22 04:59:22.000 295 21199.51 106.85 42886.71 47840.42 2015-10-22 04:59:23.000 295 21199.49 106.91 42886.72 47840.37 2015-10-22 04:59:24.000 295 21199.42 106.92 42886.71 47840.35 2015-10-22 04:59:25.000 295 21199.38 106.94 42886.66 47840.30 2015-10-22 04:59:26.000 295 21199.34 106.96 42886.63 47840.27 2015-10-22 04:59:27.000 295 21199.28 106.97 42886.63 47840.21 2015-10-22 04:59:28.000 295 21199.27 107.00 42886.64 47840.18 2015-10-22 04:59:29.000 295 21199.24 107.05 42886.64 47840.15 2015-10-22 04:59:30.000 295 21199.22 107.08 42886.63 47840.15 2015-10-22 04:59:31.000 295 21199.20 107.06 42886.63 47840.13 2015-10-22 04:59:32.000 295 21199.20 107.07 42886.64 47840.12 2015-10-22 04:59:33.000 295 21199.20 107.07 42886.65 47840.09 2015-10-22 04:59:34.000 295 21199.17 107.06 42886.69 47840.11 2015-10-22 04:59:35.000 295 21199.18 107.08 42886.67 47840.12 2015-10-22 04:59:36.000 295 21199.23 107.07 42886.68 47840.15 2015-10-22 04:59:37.000 295 21199.25 107.05 42886.71 47840.15 2015-10-22 04:59:38.000 295 21199.25 107.05 42886.71 47840.16 2015-10-22 04:59:39.000 295 21199.30 107.05 42886.70 47840.18 2015-10-22 04:59:40.000 295 21199.33 107.07 42886.68 47840.20 2015-10-22 04:59:41.000 295 21199.35 107.06 42886.70 47840.22 2015-10-22 04:59:42.000 295 21199.37 107.06 42886.69 47840.23 2015-10-22 04:59:43.000 295 21199.37 107.11 42886.68 47840.23 2015-10-22 04:59:44.000 295 21199.39 107.15 42886.67 47840.25 2015-10-22 04:59:45.000 295 21199.37 107.22 42886.65 47840.23 2015-10-22 04:59:46.000 295 21199.37 107.27 42886.60 47840.19 2015-10-22 04:59:47.000 295 21199.38 107.34 42886.58 47840.16 2015-10-22 04:59:48.000 295 21199.36 107.35 42886.53 47840.11 2015-10-22 04:59:49.000 295 21199.41 107.35 42886.50 47840.09 2015-10-22 04:59:50.000 295 21199.44 107.34 42886.46 47840.08 2015-10-22 04:59:51.000 295 21199.48 107.32 42886.46 47840.07 2015-10-22 04:59:52.000 295 21199.54 107.31 42886.46 47840.09 2015-10-22 04:59:53.000 295 21199.57 107.29 42886.42 47840.07 2015-10-22 04:59:54.000 295 21199.59 107.27 42886.42 47840.10 2015-10-22 04:59:55.000 295 21199.63 107.21 42886.43 47840.10 2015-10-22 04:59:56.000 295 21199.67 107.18 42886.42 47840.11 2015-10-22 04:59:57.000 295 21199.70 107.16 42886.41 47840.14 2015-10-22 04:59:58.000 295 21199.76 107.13 42886.44 47840.14 2015-10-22 04:59:59.000 295 21199.78 107.08 42886.46 47840.16 2015-10-22 05:00:00.000 295 21199.83 107.05 42886.45 47840.22 2015-10-22 05:00:01.000 295 21199.88 107.05 42886.44 47840.23 2015-10-22 05:00:02.000 295 21199.92 107.03 42886.45 47840.25 2015-10-22 05:00:03.000 295 21199.92 107.00 42886.45 47840.27 2015-10-22 05:00:04.000 295 21199.95 106.98 42886.49 47840.29 2015-10-22 05:00:05.000 295 21199.98 106.96 42886.51 47840.32 2015-10-22 05:00:06.000 295 21200.01 106.99 42886.50 47840.32 2015-10-22 05:00:07.000 295 21200.08 107.07 42886.43 47840.32 2015-10-22 05:00:08.000 295 21200.14 107.10 42886.38 47840.35 2015-10-22 05:00:09.000 295 21200.17 107.08 42886.36 47840.32 2015-10-22 05:00:10.000 295 21200.17 107.07 42886.35 47840.33 2015-10-22 05:00:11.000 295 21200.16 107.06 42886.38 47840.32 2015-10-22 05:00:12.000 295 21200.17 107.05 42886.36 47840.37 2015-10-22 05:00:13.000 295 21200.17 107.07 42886.36 47840.32 2015-10-22 05:00:14.000 295 21200.18 107.09 42886.38 47840.34 2015-10-22 05:00:15.000 295 21200.15 107.11 42886.36 47840.32 2015-10-22 05:00:16.000 295 21200.11 107.10 42886.38 47840.31 2015-10-22 05:00:17.000 295 21200.10 107.10 42886.35 47840.31 2015-10-22 05:00:18.000 295 21200.11 107.09 42886.39 47840.28 2015-10-22 05:00:19.000 295 21200.08 107.09 42886.40 47840.29 2015-10-22 05:00:20.000 295 21200.06 107.08 42886.36 47840.29 2015-10-22 05:00:21.000 295 21200.02 107.10 42886.36 47840.28 2015-10-22 05:00:22.000 295 21199.98 107.12 42886.39 47840.28 2015-10-22 05:00:23.000 295 21199.96 107.10 42886.41 47840.28 2015-10-22 05:00:24.000 295 21199.94 107.11 42886.43 47840.26 2015-10-22 05:00:25.000 295 21199.90 107.12 42886.39 47840.26 2015-10-22 05:00:26.000 295 21199.89 107.13 42886.39 47840.23 2015-10-22 05:00:27.000 295 21199.87 107.14 42886.41 47840.23 2015-10-22 05:00:28.000 295 21199.88 107.13 42886.37 47840.21 2015-10-22 05:00:29.000 295 21199.90 107.12 42886.33 47840.21 2015-10-22 05:00:30.000 295 21199.88 107.14 42886.38 47840.21 2015-10-22 05:00:31.000 295 21199.90 107.16 42886.35 47840.19 2015-10-22 05:00:32.000 295 21199.88 107.13 42886.35 47840.19 2015-10-22 05:00:33.000 295 21199.89 107.10 42886.34 47840.19 2015-10-22 05:00:34.000 295 21199.92 107.08 42886.36 47840.21 2015-10-22 05:00:35.000 295 21199.93 107.09 42886.37 47840.21 2015-10-22 05:00:36.000 295 21199.91 107.09 42886.37 47840.20 2015-10-22 05:00:37.000 295 21199.87 107.07 42886.38 47840.21 2015-10-22 05:00:38.000 295 21199.85 107.04 42886.41 47840.21 2015-10-22 05:00:39.000 295 21199.86 107.04 42886.38 47840.21 2015-10-22 05:00:40.000 295 21199.80 107.03 42886.39 47840.21 2015-10-22 05:00:41.000 295 21199.79 106.99 42886.43 47840.19 2015-10-22 05:00:42.000 295 21199.76 106.96 42886.39 47840.19 2015-10-22 05:00:43.000 295 21199.75 106.95 42886.38 47840.18 2015-10-22 05:00:44.000 295 21199.76 106.95 42886.39 47840.18 2015-10-22 05:00:45.000 295 21199.73 106.95 42886.37 47840.15 2015-10-22 05:00:46.000 295 21199.71 106.92 42886.40 47840.16 2015-10-22 05:00:47.000 295 21199.72 106.91 42886.41 47840.13 2015-10-22 05:00:48.000 295 21199.73 106.91 42886.42 47840.14 2015-10-22 05:00:49.000 295 21199.73 106.89 42886.39 47840.14 2015-10-22 05:00:50.000 295 21199.73 106.88 42886.39 47840.16 2015-10-22 05:00:51.000 295 21199.75 106.85 42886.37 47840.16 2015-10-22 05:00:52.000 295 21199.75 106.86 42886.37 47840.15 2015-10-22 05:00:53.000 295 21199.75 106.89 42886.36 47840.12 2015-10-22 05:00:54.000 295 21199.77 106.92 42886.34 47840.15 2015-10-22 05:00:55.000 295 21199.77 106.94 42886.31 47840.11 2015-10-22 05:00:56.000 295 21199.77 106.96 42886.27 47840.10 2015-10-22 05:00:57.000 295 21199.76 106.97 42886.27 47840.06 2015-10-22 05:00:58.000 295 21199.82 106.96 42886.26 47840.05 2015-10-22 05:00:59.000 295 21199.88 106.92 42886.26 47840.08 2015-10-22 05:01:00.000 295 21199.90 106.90 42886.24 47840.06 2015-10-22 05:01:01.000 295 21199.97 106.89 42886.24 47840.13 2015-10-22 05:01:02.000 295 21199.98 106.85 42886.26 47840.12 2015-10-22 05:01:03.000 295 21200.00 106.82 42886.30 47840.15 2015-10-22 05:01:04.000 295 21200.08 106.78 42886.31 47840.18 2015-10-22 05:01:05.000 295 21200.11 106.73 42886.35 47840.23 2015-10-22 05:01:06.000 295 21200.18 106.66 42886.36 47840.26 2015-10-22 05:01:07.000 295 21200.26 106.61 42886.41 47840.32 2015-10-22 05:01:08.000 295 21200.29 106.57 42886.43 47840.38 2015-10-22 05:01:09.000 295 21200.30 106.57 42886.48 47840.44 2015-10-22 05:01:10.000 295 21200.30 106.56 42886.48 47840.47 2015-10-22 05:01:11.000 295 21200.30 106.57 42886.49 47840.47 2015-10-22 05:01:12.000 295 21200.30 106.59 42886.54 47840.50 2015-10-22 05:01:13.000 295 21200.31 106.60 42886.53 47840.50 2015-10-22 05:01:14.000 295 21200.30 106.60 42886.52 47840.50 2015-10-22 05:01:15.000 295 21200.26 106.64 42886.52 47840.50 2015-10-22 05:01:16.000 295 21200.27 106.64 42886.51 47840.50 2015-10-22 05:01:17.000 295 21200.26 106.66 42886.54 47840.48 2015-10-22 05:01:18.000 295 21200.25 106.67 42886.53 47840.48 2015-10-22 05:01:19.000 295 21200.25 106.70 42886.50 47840.47 2015-10-22 05:01:20.000 295 21200.23 106.72 42886.52 47840.48 2015-10-22 05:01:21.000 295 21200.21 106.76 42886.52 47840.47 2015-10-22 05:01:22.000 295 21200.20 106.77 42886.51 47840.44 2015-10-22 05:01:23.000 295 21200.17 106.77 42886.51 47840.42 2015-10-22 05:01:24.000 295 21200.15 106.77 42886.46 47840.42 2015-10-22 05:01:25.000 295 21200.11 106.79 42886.44 47840.40 2015-10-22 05:01:26.000 295 21200.14 106.78 42886.45 47840.37 2015-10-22 05:01:27.000 295 21200.15 106.81 42886.43 47840.38 2015-10-22 05:01:28.000 295 21200.11 106.83 42886.43 47840.35 2015-10-22 05:01:29.000 295 21200.03 106.83 42886.41 47840.34 2015-10-22 05:01:30.000 295 21199.98 106.81 42886.40 47840.30 2015-10-22 05:01:31.000 295 21199.92 106.83 42886.42 47840.30 2015-10-22 05:01:32.000 295 21199.88 106.81 42886.46 47840.26 2015-10-22 05:01:33.000 295 21199.85 106.77 42886.47 47840.27 2015-10-22 05:01:34.000 295 21199.86 106.72 42886.51 47840.27 2015-10-22 05:01:35.000 295 21199.87 106.73 42886.56 47840.28 2015-10-22 05:01:36.000 295 21199.87 106.73 42886.56 47840.31 2015-10-22 05:01:37.000 295 21199.86 106.73 42886.56 47840.32 2015-10-22 05:01:38.000 295 21199.88 106.72 42886.55 47840.35 2015-10-22 05:01:39.000 295 21199.91 106.71 42886.55 47840.35 2015-10-22 05:01:40.000 295 21199.93 106.71 42886.58 47840.39 2015-10-22 05:01:41.000 295 21199.94 106.70 42886.62 47840.39 2015-10-22 05:01:42.000 295 21199.96 106.67 42886.62 47840.40 2015-10-22 05:01:43.000 295 21199.97 106.66 42886.63 47840.41 2015-10-22 05:01:44.000 295 21199.97 106.65 42886.64 47840.45 2015-10-22 05:01:45.000 295 21200.01 106.63 42886.68 47840.46 2015-10-22 05:01:46.000 295 21200.05 106.60 42886.70 47840.51 2015-10-22 05:01:47.000 295 21200.02 106.61 42886.71 47840.53 2015-10-22 05:01:48.000 295 21200.06 106.62 42886.71 47840.56 2015-10-22 05:01:49.000 295 21200.10 106.62 42886.71 47840.60 2015-10-22 05:01:50.000 295 21200.11 106.60 42886.76 47840.60 2015-10-22 05:01:51.000 295 21200.12 106.61 42886.77 47840.62 2015-10-22 05:01:52.000 295 21200.12 106.60 42886.79 47840.65 2015-10-22 05:01:53.000 295 21200.14 106.59 42886.79 47840.68 2015-10-22 05:01:54.000 295 21200.14 106.60 42886.81 47840.71 2015-10-22 05:01:55.000 295 21200.14 106.59 42886.82 47840.72 2015-10-22 05:01:56.000 295 21200.18 106.59 42886.83 47840.74 2015-10-22 05:01:57.000 295 21200.20 106.57 42886.82 47840.73 2015-10-22 05:01:58.000 295 21200.21 106.58 42886.81 47840.75 2015-10-22 05:01:59.000 295 21200.25 106.56 42886.82 47840.75 2015-10-22 05:02:00.000 295 21200.25 106.50 42886.83 47840.78 2015-10-22 05:02:01.000 295 21200.25 106.49 42886.82 47840.77 2015-10-22 05:02:02.000 295 21200.27 106.46 42886.85 47840.79 2015-10-22 05:02:03.000 295 21200.29 106.44 42886.82 47840.80 2015-10-22 05:02:04.000 295 21200.32 106.42 42886.83 47840.80 2015-10-22 05:02:05.000 295 21200.31 106.41 42886.84 47840.81 2015-10-22 05:02:06.000 295 21200.34 106.43 42886.85 47840.82 2015-10-22 05:02:07.000 295 21200.33 106.42 42886.82 47840.81 2015-10-22 05:02:08.000 295 21200.35 106.43 42886.79 47840.82 2015-10-22 05:02:09.000 295 21200.38 106.41 42886.82 47840.79 2015-10-22 05:02:10.000 295 21200.41 106.39 42886.80 47840.82 2015-10-22 05:02:11.000 295 21200.41 106.39 42886.79 47840.83 2015-10-22 05:02:12.000 295 21200.42 106.40 42886.81 47840.84 2015-10-22 05:02:13.000 295 21200.43 106.38 42886.83 47840.84 2015-10-22 05:02:14.000 295 21200.45 106.34 42886.84 47840.85 2015-10-22 05:02:15.000 295 21200.43 106.37 42886.79 47840.85 2015-10-22 05:02:16.000 295 21200.40 106.43 42886.78 47840.82 2015-10-22 05:02:17.000 295 21200.36 106.45 42886.75 47840.78 2015-10-22 05:02:18.000 295 21200.33 106.45 42886.73 47840.79 2015-10-22 05:02:19.000 295 21200.35 106.43 42886.72 47840.71 2015-10-22 05:02:20.000 295 21200.33 106.45 42886.71 47840.73 2015-10-22 05:02:21.000 295 21200.34 106.45 42886.74 47840.72 2015-10-22 05:02:22.000 295 21200.30 106.46 42886.71 47840.70 2015-10-22 05:02:23.000 295 21200.28 106.52 42886.67 47840.68 2015-10-22 05:02:24.000 295 21200.24 106.60 42886.64 47840.68 2015-10-22 05:02:25.000 295 21200.17 106.69 42886.59 47840.61 2015-10-22 05:02:26.000 295 21200.11 106.74 42886.53 47840.51 2015-10-22 05:02:27.000 295 21200.07 106.78 42886.49 47840.47 2015-10-22 05:02:28.000 295 21200.03 106.77 42886.41 47840.37 2015-10-22 05:02:29.000 295 21200.00 106.76 42886.37 47840.34 2015-10-22 05:02:30.000 295 21199.96 106.75 42886.39 47840.28 2015-10-22 05:02:31.000 295 21199.93 106.70 42886.38 47840.27 2015-10-22 05:02:32.000 295 21199.92 106.69 42886.35 47840.24 2015-10-22 05:02:33.000 295 21199.90 106.68 42886.31 47840.19 2015-10-22 05:02:34.000 295 21199.87 106.72 42886.31 47840.20 2015-10-22 05:02:35.000 295 21199.87 106.73 42886.31 47840.17 2015-10-22 05:02:36.000 295 21199.90 106.72 42886.29 47840.16 2015-10-22 05:02:37.000 295 21199.89 106.71 42886.25 47840.16 2015-10-22 05:02:38.000 295 21199.88 106.71 42886.24 47840.12 2015-10-22 05:02:39.000 295 21199.85 106.71 42886.25 47840.14 2015-10-22 05:02:40.000 295 21199.81 106.64 42886.25 47840.11 2015-10-22 05:02:41.000 295 21199.79 106.58 42886.26 47840.10 2015-10-22 05:02:42.000 295 21199.79 106.54 42886.28 47840.07 2015-10-22 05:02:43.000 295 21199.79 106.51 42886.25 47840.07 2015-10-22 05:02:44.000 295 21199.79 106.49 42886.26 47840.08 2015-10-22 05:02:45.000 295 21199.80 106.48 42886.25 47840.09 2015-10-22 05:02:46.000 295 21199.80 106.48 42886.25 47840.08 2015-10-22 05:02:47.000 295 21199.82 106.48 42886.28 47840.09 2015-10-22 05:02:48.000 295 21199.84 106.45 42886.26 47840.08 2015-10-22 05:02:49.000 295 21199.84 106.43 42886.28 47840.10 2015-10-22 05:02:50.000 295 21199.88 106.40 42886.32 47840.13 2015-10-22 05:02:51.000 295 21199.91 106.40 42886.31 47840.14 2015-10-22 05:02:52.000 295 21199.94 106.41 42886.33 47840.20 2015-10-22 05:02:53.000 295 21199.93 106.43 42886.35 47840.21 2015-10-22 05:02:54.000 295 21199.93 106.43 42886.36 47840.22 2015-10-22 05:02:55.000 295 21199.94 106.46 42886.36 47840.23 2015-10-22 05:02:56.000 295 21199.98 106.44 42886.34 47840.23 2015-10-22 05:02:57.000 295 21200.02 106.43 42886.36 47840.22 2015-10-22 05:02:58.000 295 21200.10 106.43 42886.38 47840.27 2015-10-22 05:02:59.000 295 21200.11 106.41 42886.37 47840.30 2015-10-22 05:03:00.000 295 21200.13 106.42 42886.39 47840.30 2015-10-22 05:03:01.000 295 21200.19 106.45 42886.40 47840.35 2015-10-22 05:03:02.000 295 21200.24 106.48 42886.40 47840.38 2015-10-22 05:03:03.000 295 21200.30 106.45 42886.41 47840.39 2015-10-22 05:03:04.000 295 21200.33 106.47 42886.42 47840.46 2015-10-22 05:03:05.000 295 21200.37 106.48 42886.41 47840.46 2015-10-22 05:03:06.000 295 21200.38 106.47 42886.46 47840.49 2015-10-22 05:03:07.000 295 21200.39 106.46 42886.46 47840.51 2015-10-22 05:03:08.000 295 21200.39 106.44 42886.44 47840.54 2015-10-22 05:03:09.000 295 21200.40 106.42 42886.48 47840.54 2015-10-22 05:03:10.000 295 21200.40 106.41 42886.52 47840.58 2015-10-22 05:03:11.000 295 21200.39 106.41 42886.52 47840.59 2015-10-22 05:03:12.000 295 21200.39 106.41 42886.51 47840.56 2015-10-22 05:03:13.000 295 21200.36 106.40 42886.52 47840.60 2015-10-22 05:03:14.000 295 21200.35 106.39 42886.54 47840.59 2015-10-22 05:03:15.000 295 21200.32 106.40 42886.54 47840.58 2015-10-22 05:03:16.000 295 21200.30 106.40 42886.54 47840.59 2015-10-22 05:03:17.000 295 21200.29 106.39 42886.56 47840.57 2015-10-22 05:03:18.000 295 21200.26 106.41 42886.60 47840.57 2015-10-22 05:03:19.000 295 21200.25 106.39 42886.56 47840.58 2015-10-22 05:03:20.000 295 21200.22 106.41 42886.61 47840.60 2015-10-22 05:03:21.000 295 21200.20 106.38 42886.62 47840.60 2015-10-22 05:03:22.000 295 21200.18 106.39 42886.62 47840.59 2015-10-22 05:03:23.000 295 21200.18 106.39 42886.61 47840.60 2015-10-22 05:03:24.000 295 21200.18 106.40 42886.65 47840.60 2015-10-22 05:03:25.000 295 21200.13 106.42 42886.67 47840.58 2015-10-22 05:03:26.000 295 21200.11 106.46 42886.61 47840.57 2015-10-22 05:03:27.000 295 21200.06 106.51 42886.59 47840.52 2015-10-22 05:03:28.000 295 21200.03 106.51 42886.55 47840.49 2015-10-22 05:03:29.000 295 21199.98 106.54 42886.53 47840.45 2015-10-22 05:03:30.000 295 21199.94 106.56 42886.50 47840.42 2015-10-22 05:03:31.000 295 21199.90 106.58 42886.50 47840.39 2015-10-22 05:03:32.000 295 21199.88 106.61 42886.49 47840.37 2015-10-22 05:03:33.000 295 21199.85 106.57 42886.48 47840.36 2015-10-22 05:03:34.000 295 21199.80 106.54 42886.48 47840.33 2015-10-22 05:03:35.000 295 21199.76 106.46 42886.46 47840.33 2015-10-22 05:03:36.000 295 21199.72 106.44 42886.45 47840.27 2015-10-22 05:03:37.000 295 21199.69 106.49 42886.42 47840.23 2015-10-22 05:03:38.000 295 21199.66 106.53 42886.42 47840.18 2015-10-22 05:03:39.000 295 21199.61 106.56 42886.37 47840.13 2015-10-22 05:03:40.000 295 21199.60 106.55 42886.35 47840.10 2015-10-22 05:03:41.000 295 21199.57 106.55 42886.32 47840.05 2015-10-22 05:03:42.000 295 21199.53 106.56 42886.29 47840.04 2015-10-22 05:03:43.000 295 21199.48 106.59 42886.29 47839.99 2015-10-22 05:03:44.000 295 21199.46 106.65 42886.23 47839.96 2015-10-22 05:03:45.000 295 21199.43 106.71 42886.14 47839.90 2015-10-22 05:03:46.000 295 21199.43 106.73 42886.07 47839.79 2015-10-22 05:03:47.000 295 21199.42 106.73 42886.01 47839.75 2015-10-22 05:03:48.000 295 21199.40 106.73 42885.97 47839.72 2015-10-22 05:03:49.000 295 21199.43 106.71 42885.96 47839.68 2015-10-22 05:03:50.000 295 21199.47 106.66 42885.94 47839.68 2015-10-22 05:03:51.000 295 21199.51 106.64 42885.97 47839.68 2015-10-22 05:03:52.000 295 21199.54 106.64 42886.01 47839.71 2015-10-22 05:03:53.000 295 21199.55 106.69 42886.02 47839.76 2015-10-22 05:03:54.000 295 21199.57 106.68 42886.03 47839.76 2015-10-22 05:03:55.000 295 21199.61 106.70 42886.05 47839.79 2015-10-22 05:03:56.000 295 21199.64 106.68 42886.08 47839.84 2015-10-22 05:03:57.000 295 21199.66 106.65 42886.09 47839.83 2015-10-22 05:03:58.000 295 21199.68 106.63 42886.10 47839.88 2015-10-22 05:03:59.000 295 21199.71 106.64 42886.12 47839.88 2015-10-22 05:04:00.000 295 21199.75 106.62 42886.14 47839.94 2015-10-22 05:04:01.000 295 21199.78 106.59 42886.14 47839.96 2015-10-22 05:04:02.000 295 21199.79 106.63 42886.15 47839.98 2015-10-22 05:04:03.000 295 21199.80 106.66 42886.17 47839.99 2015-10-22 05:04:04.000 295 21199.85 106.64 42886.18 47840.02 2015-10-22 05:04:05.000 295 21199.88 106.64 42886.22 47840.05 2015-10-22 05:04:06.000 295 21199.89 106.66 42886.22 47840.05 2015-10-22 05:04:07.000 295 21199.90 106.68 42886.21 47840.09 2015-10-22 05:04:08.000 295 21199.90 106.67 42886.23 47840.11 2015-10-22 05:04:09.000 295 21199.93 106.66 42886.24 47840.12 2015-10-22 05:04:10.000 295 21199.95 106.62 42886.24 47840.13 2015-10-22 05:04:11.000 295 21200.00 106.59 42886.31 47840.18 2015-10-22 05:04:12.000 295 21200.02 106.57 42886.33 47840.22 2015-10-22 05:04:13.000 295 21200.05 106.57 42886.35 47840.29 2015-10-22 05:04:14.000 295 21200.08 106.56 42886.41 47840.32 2015-10-22 05:04:15.000 295 21200.08 106.53 42886.46 47840.36 2015-10-22 05:04:16.000 295 21200.10 106.49 42886.51 47840.42 2015-10-22 05:04:17.000 295 21200.10 106.48 42886.54 47840.42 2015-10-22 05:04:18.000 295 21200.12 106.46 42886.57 47840.47 2015-10-22 05:04:19.000 295 21200.17 106.38 42886.60 47840.50 2015-10-22 05:04:20.000 295 21200.21 106.32 42886.67 47840.55 2015-10-22 05:04:21.000 295 21200.23 106.29 42886.71 47840.63 2015-10-22 05:04:22.000 295 21200.23 106.30 42886.74 47840.70 2015-10-22 05:04:23.000 295 21200.18 106.30 42886.72 47840.70 2015-10-22 05:04:24.000 295 21200.15 106.33 42886.75 47840.72 2015-10-22 05:04:25.000 295 21200.10 106.37 42886.75 47840.70 2015-10-22 05:04:26.000 295 21200.07 106.44 42886.77 47840.66 2015-10-22 05:04:27.000 295 21200.05 106.48 42886.71 47840.66 2015-10-22 05:04:28.000 295 21200.00 106.49 42886.67 47840.59 2015-10-22 05:04:29.000 295 21199.94 106.50 42886.67 47840.55 2015-10-22 05:04:30.000 295 21199.90 106.53 42886.64 47840.50 2015-10-22 05:04:31.000 295 21199.86 106.53 42886.59 47840.47 2015-10-22 05:04:32.000 295 21199.87 106.52 42886.57 47840.44 2015-10-22 05:04:33.000 295 21199.83 106.50 42886.58 47840.39 2015-10-22 05:04:34.000 295 21199.82 106.47 42886.60 47840.40 2015-10-22 05:04:35.000 295 21199.82 106.42 42886.61 47840.40 2015-10-22 05:04:36.000 295 21199.84 106.43 42886.64 47840.43 2015-10-22 05:04:37.000 295 21199.84 106.48 42886.63 47840.44 2015-10-22 05:04:38.000 295 21199.81 106.52 42886.63 47840.43 2015-10-22 05:04:39.000 295 21199.81 106.49 42886.63 47840.43 2015-10-22 05:04:40.000 295 21199.76 106.42 42886.63 47840.44 2015-10-22 05:04:41.000 295 21199.72 106.38 42886.66 47840.42 2015-10-22 05:04:42.000 295 21199.73 106.38 42886.67 47840.43 2015-10-22 05:04:43.000 295 21199.68 106.36 42886.71 47840.44 2015-10-22 05:04:44.000 295 21199.68 106.36 42886.76 47840.46 2015-10-22 05:04:45.000 295 21199.68 106.33 42886.77 47840.46 2015-10-22 05:04:46.000 295 21199.73 106.35 42886.75 47840.47 2015-10-22 05:04:47.000 295 21199.73 106.37 42886.75 47840.51 2015-10-22 05:04:48.000 295 21199.76 106.38 42886.74 47840.47 2015-10-22 05:04:49.000 295 21199.80 106.35 42886.75 47840.49 2015-10-22 05:04:50.000 295 21199.77 106.35 42886.77 47840.48 2015-10-22 05:04:51.000 295 21199.79 106.34 42886.75 47840.49 2015-10-22 05:04:52.000 295 21199.78 106.36 42886.71 47840.49 2015-10-22 05:04:53.000 295 21199.78 106.38 42886.73 47840.47 2015-10-22 05:04:54.000 295 21199.78 106.40 42886.71 47840.48 2015-10-22 05:04:55.000 295 21199.78 106.40 42886.70 47840.47 2015-10-22 05:04:56.000 295 21199.84 106.41 42886.65 47840.44 2015-10-22 05:04:57.000 295 21199.80 106.39 42886.62 47840.46 2015-10-22 05:04:58.000 295 21199.79 106.33 42886.63 47840.46 2015-10-22 05:04:59.000 295 21199.75 106.30 42886.62 47840.43 2015-10-22 05:05:00.000 295 21199.75 106.26 42886.62 47840.40 2015-10-22 05:05:01.000 295 21199.75 106.20 42886.64 47840.42 2015-10-22 05:05:02.000 295 21199.77 106.16 42886.62 47840.38 2015-10-22 05:05:03.000 295 21199.81 106.12 42886.60 47840.41 2015-10-22 05:05:04.000 295 21199.79 106.11 42886.62 47840.40 2015-10-22 05:05:05.000 295 21199.81 106.11 42886.61 47840.40 2015-10-22 05:05:06.000 295 21199.80 106.10 42886.62 47840.38 2015-10-22 05:05:07.000 295 21199.86 106.07 42886.59 47840.38 2015-10-22 05:05:08.000 295 21199.88 106.08 42886.61 47840.40 2015-10-22 05:05:09.000 295 21199.89 106.08 42886.62 47840.40 2015-10-22 05:05:10.000 295 21199.91 106.05 42886.64 47840.44 2015-10-22 05:05:11.000 295 21199.93 106.04 42886.63 47840.47 2015-10-22 05:05:12.000 295 21199.98 106.02 42886.68 47840.52 2015-10-22 05:05:13.000 295 21199.99 106.03 42886.66 47840.54 2015-10-22 05:05:14.000 295 21200.01 106.02 42886.66 47840.56 2015-10-22 05:05:15.000 295 21200.05 106.01 42886.70 47840.57 2015-10-22 05:05:16.000 295 21200.06 106.02 42886.73 47840.58 2015-10-22 05:05:17.000 295 21200.11 106.03 42886.74 47840.61 2015-10-22 05:05:18.000 295 21200.11 106.05 42886.75 47840.63 2015-10-22 05:05:19.000 295 21200.11 106.12 42886.71 47840.64 2015-10-22 05:05:20.000 295 21200.05 106.18 42886.71 47840.60 2015-10-22 05:05:21.000 295 21200.01 106.24 42886.66 47840.58 2015-10-22 05:05:22.000 295 21199.99 106.29 42886.63 47840.54 2015-10-22 05:05:23.000 295 21200.00 106.29 42886.61 47840.51 2015-10-22 05:05:24.000 295 21200.01 106.26 42886.61 47840.50 2015-10-22 05:05:25.000 295 21200.02 106.25 42886.61 47840.50 2015-10-22 05:05:26.000 295 21200.03 106.25 42886.60 47840.48 2015-10-22 05:05:27.000 295 21199.98 106.27 42886.59 47840.49 2015-10-22 05:05:28.000 295 21199.98 106.29 42886.54 47840.45 2015-10-22 05:05:29.000 295 21199.92 106.28 42886.55 47840.43 2015-10-22 05:05:30.000 295 21199.91 106.27 42886.59 47840.41 2015-10-22 05:05:31.000 295 21199.89 106.25 42886.60 47840.44 2015-10-22 05:05:32.000 295 21199.88 106.24 42886.59 47840.42 2015-10-22 05:05:33.000 295 21199.86 106.23 42886.58 47840.43 2015-10-22 05:05:34.000 295 21199.87 106.21 42886.58 47840.43 2015-10-22 05:05:35.000 295 21199.90 106.19 42886.59 47840.43 2015-10-22 05:05:36.000 295 21199.94 106.16 42886.63 47840.44 2015-10-22 05:05:37.000 295 21199.96 106.15 42886.68 47840.50 2015-10-22 05:05:38.000 295 21199.97 106.12 42886.69 47840.52 2015-10-22 05:05:39.000 295 21199.99 106.13 42886.69 47840.54 2015-10-22 05:05:40.000 295 21199.99 106.17 42886.69 47840.57 2015-10-22 05:05:41.000 295 21199.99 106.20 42886.66 47840.56 2015-10-22 05:05:42.000 295 21200.00 106.26 42886.68 47840.57 2015-10-22 05:05:43.000 295 21200.02 106.32 42886.66 47840.57 2015-10-22 05:05:44.000 295 21200.01 106.36 42886.61 47840.51 2015-10-22 05:05:45.000 295 21200.01 106.40 42886.59 47840.50 2015-10-22 05:05:46.000 295 21200.02 106.44 42886.57 47840.49 2015-10-22 05:05:47.000 295 21200.02 106.49 42886.54 47840.47 2015-10-22 05:05:48.000 295 21200.06 106.47 42886.52 47840.46 2015-10-22 05:05:49.000 295 21200.08 106.44 42886.50 47840.48 2015-10-22 05:05:50.000 295 21200.13 106.40 42886.55 47840.47 2015-10-22 05:05:51.000 295 21200.16 106.38 42886.57 47840.50 2015-10-22 05:05:52.000 295 21200.19 106.36 42886.58 47840.53 2015-10-22 05:05:53.000 295 21200.21 106.36 42886.55 47840.57 2015-10-22 05:05:54.000 295 21200.24 106.38 42886.58 47840.56 2015-10-22 05:05:55.000 295 21200.28 106.38 42886.55 47840.59 2015-10-22 05:05:56.000 295 21200.27 106.39 42886.57 47840.57 2015-10-22 05:05:57.000 295 21200.28 106.37 42886.49 47840.56 2015-10-22 05:05:58.000 295 21200.31 106.38 42886.51 47840.54 2015-10-22 05:05:59.000 295 21200.30 106.39 42886.49 47840.54 2015-10-22 05:06:00.000 295 21200.33 106.37 42886.50 47840.56 2015-10-22 05:06:01.000 295 21200.28 106.33 42886.52 47840.53 2015-10-22 05:06:02.000 295 21200.33 106.30 42886.53 47840.56 2015-10-22 05:06:03.000 295 21200.36 106.27 42886.52 47840.57 2015-10-22 05:06:04.000 295 21200.35 106.25 42886.50 47840.56 2015-10-22 05:06:05.000 295 21200.32 106.28 42886.49 47840.56 2015-10-22 05:06:06.000 295 21200.28 106.29 42886.47 47840.55 2015-10-22 05:06:07.000 295 21200.25 106.30 42886.45 47840.52 2015-10-22 05:06:08.000 295 21200.27 106.33 42886.46 47840.49 2015-10-22 05:06:09.000 295 21200.27 106.34 42886.44 47840.49 2015-10-22 05:06:10.000 295 21200.28 106.33 42886.43 47840.45 2015-10-22 05:06:11.000 295 21200.26 106.35 42886.40 47840.45 2015-10-22 05:06:12.000 295 21200.26 106.33 42886.40 47840.44 2015-10-22 05:06:13.000 295 21200.28 106.31 42886.45 47840.46 2015-10-22 05:06:14.000 295 21200.29 106.29 42886.46 47840.47 2015-10-22 05:06:15.000 295 21200.29 106.27 42886.50 47840.51 2015-10-22 05:06:16.000 295 21200.30 106.23 42886.53 47840.53 2015-10-22 05:06:17.000 295 21200.32 106.25 42886.55 47840.57 2015-10-22 05:06:18.000 295 21200.34 106.25 42886.54 47840.59 2015-10-22 05:06:19.000 295 21200.32 106.23 42886.55 47840.58 2015-10-22 05:06:20.000 295 21200.30 106.22 42886.57 47840.60 2015-10-22 05:06:21.000 295 21200.27 106.23 42886.60 47840.61 2015-10-22 05:06:22.000 295 21200.27 106.22 42886.58 47840.61 2015-10-22 05:06:23.000 295 21200.29 106.22 42886.60 47840.63 2015-10-22 05:06:24.000 295 21200.27 106.19 42886.62 47840.65 2015-10-22 05:06:25.000 295 21200.27 106.18 42886.62 47840.65 2015-10-22 05:06:26.000 295 21200.24 106.19 42886.63 47840.68 2015-10-22 05:06:27.000 295 21200.23 106.21 42886.65 47840.66 2015-10-22 05:06:28.000 295 21200.20 106.25 42886.66 47840.63 2015-10-22 05:06:29.000 295 21200.16 106.28 42886.65 47840.63 2015-10-22 05:06:30.000 295 21200.17 106.30 42886.63 47840.63 2015-10-22 05:06:31.000 295 21200.17 106.31 42886.64 47840.59 2015-10-22 05:06:32.000 295 21200.14 106.30 42886.67 47840.59 2015-10-22 05:06:33.000 295 21200.13 106.30 42886.67 47840.60 2015-10-22 05:06:34.000 295 21200.15 106.30 42886.67 47840.61 2015-10-22 05:06:35.000 295 21200.16 106.28 42886.69 47840.61 2015-10-22 05:06:36.000 295 21200.19 106.28 42886.64 47840.62 2015-10-22 05:06:37.000 295 21200.17 106.29 42886.65 47840.62 2015-10-22 05:06:38.000 295 21200.19 106.32 42886.63 47840.62 2015-10-22 05:06:39.000 295 21200.19 106.35 42886.64 47840.63 2015-10-22 05:06:40.000 295 21200.22 106.39 42886.63 47840.61 2015-10-22 05:06:41.000 295 21200.22 106.37 42886.62 47840.59 2015-10-22 05:06:42.000 295 21200.21 106.38 42886.64 47840.61 2015-10-22 05:06:43.000 295 21200.22 106.40 42886.62 47840.61 2015-10-22 05:06:44.000 295 21200.19 106.38 42886.64 47840.60 2015-10-22 05:06:45.000 295 21200.15 106.40 42886.66 47840.61 2015-10-22 05:06:46.000 295 21200.16 106.39 42886.67 47840.58 2015-10-22 05:06:47.000 295 21200.19 106.45 42886.65 47840.61 2015-10-22 05:06:48.000 295 21200.20 106.53 42886.62 47840.60 2015-10-22 05:06:49.000 295 21200.21 106.54 42886.58 47840.57 2015-10-22 05:06:50.000 295 21200.26 106.54 42886.55 47840.57 2015-10-22 05:06:51.000 295 21200.30 106.51 42886.56 47840.55 2015-10-22 05:06:52.000 295 21200.29 106.46 42886.54 47840.57 2015-10-22 05:06:53.000 295 21200.32 106.50 42886.55 47840.57 2015-10-22 05:06:54.000 295 21200.33 106.50 42886.55 47840.58 2015-10-22 05:06:55.000 295 21200.33 106.50 42886.56 47840.60 2015-10-22 05:06:56.000 295 21200.37 106.50 42886.59 47840.61 2015-10-22 05:06:57.000 295 21200.41 106.52 42886.61 47840.61 2015-10-22 05:06:58.000 295 21200.42 106.53 42886.59 47840.63 2015-10-22 05:06:59.000 295 21200.44 106.55 42886.60 47840.65 2015-10-22 05:07:00.000 295 21200.48 106.59 42886.58 47840.67 2015-10-22 05:07:01.000 295 21200.47 106.62 42886.60 47840.67 2015-10-22 05:07:02.000 295 21200.49 106.61 42886.59 47840.69 2015-10-22 05:07:03.000 295 21200.54 106.63 42886.63 47840.70 2015-10-22 05:07:04.000 295 21200.54 106.65 42886.61 47840.70 2015-10-22 05:07:05.000 295 21200.53 106.66 42886.63 47840.71 2015-10-22 05:07:06.000 295 21200.54 106.66 42886.65 47840.73 2015-10-22 05:07:07.000 295 21200.53 106.65 42886.63 47840.74 2015-10-22 05:07:08.000 295 21200.52 106.65 42886.64 47840.74 2015-10-22 05:07:09.000 295 21200.49 106.68 42886.66 47840.75 2015-10-22 05:07:10.000 295 21200.44 106.69 42886.64 47840.73 2015-10-22 05:07:11.000 295 21200.46 106.68 42886.58 47840.70 2015-10-22 05:07:12.000 295 21200.46 106.64 42886.61 47840.67 2015-10-22 05:07:13.000 295 21200.46 106.62 42886.61 47840.67 2015-10-22 05:07:14.000 295 21200.47 106.60 42886.60 47840.68 2015-10-22 05:07:15.000 295 21200.46 106.60 42886.62 47840.65 2015-10-22 05:07:16.000 295 21200.46 106.57 42886.59 47840.66 2015-10-22 05:07:17.000 295 21200.45 106.55 42886.59 47840.67 2015-10-22 05:07:18.000 295 21200.43 106.52 42886.63 47840.67 2015-10-22 05:07:19.000 295 21200.42 106.52 42886.61 47840.69 2015-10-22 05:07:20.000 295 21200.38 106.47 42886.62 47840.67 2015-10-22 05:07:21.000 295 21200.37 106.48 42886.63 47840.69 2015-10-22 05:07:22.000 295 21200.35 106.50 42886.66 47840.66 2015-10-22 05:07:23.000 295 21200.31 106.54 42886.65 47840.66 2015-10-22 05:07:24.000 295 21200.30 106.53 42886.64 47840.65 2015-10-22 05:07:25.000 295 21200.28 106.51 42886.64 47840.63 2015-10-22 05:07:26.000 295 21200.28 106.51 42886.65 47840.64 2015-10-22 05:07:27.000 295 21200.29 106.48 42886.65 47840.63 2015-10-22 05:07:28.000 295 21200.33 106.44 42886.67 47840.64 2015-10-22 05:07:29.000 295 21200.33 106.44 42886.70 47840.66 2015-10-22 05:07:30.000 295 21200.34 106.41 42886.70 47840.66 2015-10-22 05:07:31.000 295 21200.34 106.39 42886.72 47840.68 2015-10-22 05:07:32.000 295 21200.38 106.35 42886.71 47840.71 2015-10-22 05:07:33.000 295 21200.37 106.36 42886.73 47840.74 2015-10-22 05:07:34.000 295 21200.40 106.34 42886.75 47840.75 2015-10-22 05:07:35.000 295 21200.39 106.34 42886.75 47840.74 2015-10-22 05:07:36.000 295 21200.36 106.36 42886.75 47840.75 2015-10-22 05:07:37.000 295 21200.37 106.39 42886.74 47840.76 2015-10-22 05:07:38.000 295 21200.32 106.38 42886.74 47840.73 2015-10-22 05:07:39.000 295 21200.31 106.40 42886.73 47840.70 2015-10-22 05:07:40.000 295 21200.32 106.41 42886.73 47840.70 2015-10-22 05:07:41.000 295 21200.28 106.40 42886.71 47840.69 2015-10-22 05:07:42.000 295 21200.29 106.38 42886.71 47840.69 2015-10-22 05:07:43.000 295 21200.30 106.38 42886.68 47840.68 2015-10-22 05:07:44.000 295 21200.34 106.39 42886.67 47840.70 2015-10-22 05:07:45.000 295 21200.32 106.44 42886.66 47840.66 2015-10-22 05:07:46.000 295 21200.29 106.48 42886.62 47840.64 2015-10-22 05:07:47.000 295 21200.31 106.50 42886.58 47840.61 2015-10-22 05:07:48.000 295 21200.31 106.50 42886.55 47840.59 2015-10-22 05:07:49.000 295 21200.30 106.52 42886.53 47840.55 2015-10-22 05:07:50.000 295 21200.33 106.51 42886.51 47840.54 2015-10-22 05:07:51.000 295 21200.38 106.49 42886.46 47840.55 2015-10-22 05:07:52.000 295 21200.40 106.49 42886.49 47840.55 2015-10-22 05:07:53.000 295 21200.42 106.51 42886.48 47840.52 2015-10-22 05:07:54.000 295 21200.46 106.50 42886.45 47840.54 2015-10-22 05:07:55.000 295 21200.49 106.46 42886.49 47840.53 2015-10-22 05:07:56.000 295 21200.49 106.44 42886.52 47840.56 2015-10-22 05:07:57.000 295 21200.53 106.45 42886.48 47840.58 2015-10-22 05:07:58.000 295 21200.57 106.40 42886.47 47840.60 2015-10-22 05:07:59.000 295 21200.58 106.40 42886.48 47840.60 2015-10-22 05:08:00.000 295 21200.60 106.41 42886.50 47840.61 2015-10-22 05:08:01.000 295 21200.59 106.42 42886.50 47840.62 2015-10-22 05:08:02.000 295 21200.60 106.42 42886.50 47840.63 2015-10-22 05:08:03.000 295 21200.59 106.42 42886.49 47840.60 2015-10-22 05:08:04.000 295 21200.59 106.39 42886.46 47840.59 2015-10-22 05:08:05.000 295 21200.57 106.36 42886.46 47840.59 2015-10-22 05:08:06.000 295 21200.53 106.35 42886.49 47840.58 2015-10-22 05:08:07.000 295 21200.52 106.35 42886.50 47840.57 2015-10-22 05:08:08.000 295 21200.53 106.30 42886.51 47840.58 2015-10-22 05:08:09.000 295 21200.50 106.33 42886.52 47840.60 2015-10-22 05:08:10.000 295 21200.52 106.30 42886.50 47840.59 2015-10-22 05:08:11.000 295 21200.53 106.31 42886.48 47840.60 2015-10-22 05:08:12.000 295 21200.53 106.27 42886.54 47840.61 2015-10-22 05:08:13.000 295 21200.56 106.24 42886.55 47840.62 2015-10-22 05:08:14.000 295 21200.58 106.24 42886.54 47840.65 2015-10-22 05:08:15.000 295 21200.59 106.25 42886.55 47840.68 2015-10-22 05:08:16.000 295 21200.62 106.24 42886.55 47840.67 2015-10-22 05:08:17.000 295 21200.61 106.25 42886.54 47840.70 2015-10-22 05:08:18.000 295 21200.61 106.24 42886.55 47840.69 2015-10-22 05:08:19.000 295 21200.67 106.20 42886.53 47840.73 2015-10-22 05:08:20.000 295 21200.71 106.16 42886.57 47840.75 2015-10-22 05:08:21.000 295 21200.72 106.13 42886.59 47840.79 2015-10-22 05:08:22.000 295 21200.75 106.12 42886.68 47840.79 2015-10-22 05:08:23.000 295 21200.74 106.11 42886.68 47840.86 2015-10-22 05:08:24.000 295 21200.72 106.09 42886.69 47840.87 2015-10-22 05:08:25.000 295 21200.74 106.08 42886.72 47840.88 2015-10-22 05:08:26.000 295 21200.76 106.03 42886.75 47840.90 2015-10-22 05:08:27.000 295 21200.80 106.01 42886.77 47840.92 2015-10-22 05:08:28.000 295 21200.79 106.02 42886.79 47840.96 2015-10-22 05:08:29.000 295 21200.77 106.03 42886.80 47840.96 2015-10-22 05:08:30.000 295 21200.77 106.05 42886.78 47840.97 2015-10-22 05:08:31.000 295 21200.77 106.04 42886.78 47840.98 2015-10-22 05:08:32.000 295 21200.78 106.00 42886.79 47840.96 2015-10-22 05:08:33.000 295 21200.79 105.98 42886.76 47840.95 2015-10-22 05:08:34.000 295 21200.76 105.98 42886.78 47840.97 2015-10-22 05:08:35.000 295 21200.77 106.00 42886.78 47840.92 2015-10-22 05:08:36.000 295 21200.74 106.02 42886.77 47840.95 2015-10-22 05:08:37.000 295 21200.68 106.05 42886.78 47840.94 2015-10-22 05:08:38.000 295 21200.63 106.07 42886.78 47840.93 2015-10-22 05:08:39.000 295 21200.58 106.11 42886.77 47840.88 2015-10-22 05:08:40.000 295 21200.55 106.14 42886.74 47840.84 2015-10-22 05:08:41.000 295 21200.56 106.16 42886.72 47840.82 2015-10-22 05:08:42.000 295 21200.59 106.20 42886.69 47840.80 2015-10-22 05:08:43.000 295 21200.60 106.23 42886.66 47840.76 2015-10-22 05:08:44.000 295 21200.58 106.24 42886.65 47840.77 2015-10-22 05:08:45.000 295 21200.57 106.26 42886.64 47840.77 2015-10-22 05:08:46.000 295 21200.55 106.27 42886.61 47840.70 2015-10-22 05:08:47.000 295 21200.52 106.26 42886.62 47840.70 2015-10-22 05:08:48.000 295 21200.54 106.25 42886.59 47840.70 2015-10-22 05:08:49.000 295 21200.56 106.22 42886.61 47840.68 2015-10-22 05:08:50.000 295 21200.59 106.19 42886.62 47840.69 2015-10-22 05:08:51.000 295 21200.60 106.17 42886.62 47840.71 2015-10-22 05:08:52.000 295 21200.63 106.16 42886.62 47840.72 2015-10-22 05:08:53.000 295 21200.64 106.14 42886.64 47840.76 2015-10-22 05:08:54.000 295 21200.70 106.11 42886.65 47840.77 2015-10-22 05:08:55.000 295 21200.71 106.12 42886.67 47840.78 2015-10-22 05:08:56.000 295 21200.70 106.11 42886.66 47840.82 2015-10-22 05:08:57.000 295 21200.72 106.05 42886.66 47840.81 2015-10-22 05:08:58.000 295 21200.71 106.08 42886.68 47840.81 2015-10-22 05:08:59.000 295 21200.74 106.07 42886.68 47840.83 2015-10-22 05:09:00.000 295 21200.73 106.04 42886.66 47840.83 2015-10-22 05:09:01.000 295 21200.72 106.05 42886.67 47840.83 2015-10-22 05:09:02.000 295 21200.71 106.05 42886.70 47840.82 2015-10-22 05:09:03.000 295 21200.66 106.03 42886.73 47840.82 2015-10-22 05:09:04.000 295 21200.66 106.01 42886.73 47840.83 2015-10-22 05:09:05.000 295 21200.61 106.04 42886.70 47840.79 2015-10-22 05:09:06.000 295 21200.60 106.04 42886.70 47840.83 2015-10-22 05:09:07.000 295 21200.59 106.05 42886.72 47840.80 2015-10-22 05:09:08.000 295 21200.55 106.07 42886.66 47840.77 2015-10-22 05:09:09.000 295 21200.50 106.07 42886.61 47840.72 2015-10-22 05:09:10.000 295 21200.45 106.09 42886.62 47840.71 2015-10-22 05:09:11.000 295 21200.44 106.14 42886.60 47840.66 2015-10-22 05:09:12.000 295 21200.44 106.15 42886.57 47840.63 2015-10-22 05:09:13.000 295 21200.41 106.15 42886.59 47840.61 2015-10-22 05:09:14.000 295 21200.41 106.14 42886.58 47840.61 2015-10-22 05:09:15.000 295 21200.40 106.13 42886.56 47840.58 2015-10-22 05:09:16.000 295 21200.42 106.14 42886.59 47840.60 2015-10-22 05:09:17.000 295 21200.39 106.17 42886.56 47840.57 2015-10-22 05:09:18.000 295 21200.37 106.18 42886.54 47840.58 2015-10-22 05:09:19.000 295 21200.36 106.16 42886.53 47840.56 2015-10-22 05:09:20.000 295 21200.36 106.16 42886.52 47840.56 2015-10-22 05:09:21.000 295 21200.35 106.18 42886.52 47840.56 2015-10-22 05:09:22.000 295 21200.36 106.16 42886.51 47840.52 2015-10-22 05:09:23.000 295 21200.37 106.18 42886.53 47840.54 2015-10-22 05:09:24.000 295 21200.35 106.20 42886.49 47840.51 2015-10-22 05:09:25.000 295 21200.37 106.16 42886.51 47840.52 2015-10-22 05:09:26.000 295 21200.34 106.14 42886.51 47840.53 2015-10-22 05:09:27.000 295 21200.34 106.14 42886.54 47840.53 2015-10-22 05:09:28.000 295 21200.33 106.16 42886.53 47840.52 2015-10-22 05:09:29.000 295 21200.34 106.15 42886.53 47840.52 2015-10-22 05:09:30.000 295 21200.34 106.13 42886.52 47840.53 2015-10-22 05:09:31.000 295 21200.37 106.13 42886.56 47840.54 2015-10-22 05:09:32.000 295 21200.38 106.12 42886.55 47840.54 2015-10-22 05:09:33.000 295 21200.37 106.08 42886.55 47840.55 2015-10-22 05:09:34.000 295 21200.38 106.08 42886.53 47840.55 2015-10-22 05:09:35.000 295 21200.40 106.10 42886.55 47840.55 2015-10-22 05:09:36.000 295 21200.40 106.13 42886.53 47840.55 2015-10-22 05:09:37.000 295 21200.40 106.14 42886.54 47840.54 2015-10-22 05:09:38.000 295 21200.38 106.16 42886.51 47840.58 2015-10-22 05:09:39.000 295 21200.37 106.17 42886.51 47840.56 2015-10-22 05:09:40.000 295 21200.36 106.21 42886.50 47840.53 2015-10-22 05:09:41.000 295 21200.37 106.20 42886.53 47840.53 2015-10-22 05:09:42.000 295 21200.33 106.23 42886.50 47840.50 2015-10-22 05:09:43.000 295 21200.27 106.26 42886.49 47840.49 2015-10-22 05:09:44.000 295 21200.24 106.24 42886.50 47840.48 2015-10-22 05:09:45.000 295 21200.21 106.24 42886.50 47840.45 2015-10-22 05:09:46.000 295 21200.21 106.28 42886.53 47840.46 2015-10-22 05:09:47.000 295 21200.21 106.29 42886.53 47840.47 2015-10-22 05:09:48.000 295 21200.25 106.28 42886.53 47840.46 2015-10-22 05:09:49.000 295 21200.25 106.32 42886.49 47840.48 2015-10-22 05:09:50.000 295 21200.24 106.33 42886.51 47840.48 2015-10-22 05:09:51.000 295 21200.27 106.35 42886.51 47840.47 2015-10-22 05:09:52.000 295 21200.28 106.35 42886.50 47840.49 2015-10-22 05:09:53.000 295 21200.32 106.33 42886.50 47840.46 2015-10-22 05:09:54.000 295 21200.36 106.31 42886.53 47840.51 2015-10-22 05:09:55.000 295 21200.42 106.27 42886.53 47840.52 2015-10-22 05:09:56.000 295 21200.42 106.21 42886.59 47840.56 2015-10-22 05:09:57.000 295 21200.47 106.17 42886.60 47840.59 2015-10-22 05:09:58.000 295 21200.55 106.16 42886.63 47840.64 2015-10-22 05:09:59.000 295 21200.55 106.13 42886.68 47840.71 2015-10-22 05:10:00.000 295 21200.55 106.10 42886.71 47840.73 2015-10-22 05:10:01.000 295 21200.59 106.12 42886.72 47840.77 2015-10-22 05:10:02.000 295 21200.60 106.15 42886.75 47840.79 2015-10-22 05:10:03.000 295 21200.60 106.13 42886.74 47840.84 2015-10-22 05:10:04.000 295 21200.59 106.13 42886.77 47840.84 2015-10-22 05:10:05.000 295 21200.58 106.14 42886.79 47840.87 2015-10-22 05:10:06.000 295 21200.53 106.17 42886.79 47840.84 2015-10-22 05:10:07.000 295 21200.50 106.21 42886.73 47840.85 2015-10-22 05:10:08.000 295 21200.48 106.24 42886.73 47840.80 2015-10-22 05:10:09.000 295 21200.46 106.28 42886.73 47840.76 2015-10-22 05:10:10.000 295 21200.46 106.33 42886.71 47840.74 2015-10-22 05:10:11.000 295 21200.46 106.34 42886.71 47840.76 2015-10-22 05:10:12.000 295 21200.48 106.32 42886.75 47840.74 2015-10-22 05:10:13.000 295 21200.49 106.33 42886.75 47840.73 2015-10-22 05:10:14.000 295 21200.51 106.33 42886.73 47840.77 2015-10-22 05:10:15.000 295 21200.55 106.36 42886.72 47840.79 2015-10-22 05:10:16.000 295 21200.54 106.38 42886.76 47840.81 2015-10-22 05:10:17.000 295 21200.57 106.38 42886.79 47840.83 2015-10-22 05:10:18.000 295 21200.59 106.42 42886.78 47840.83 2015-10-22 05:10:19.000 295 21200.62 106.43 42886.76 47840.87 2015-10-22 05:10:20.000 295 21200.62 106.45 42886.79 47840.84 2015-10-22 05:10:21.000 295 21200.63 106.46 42886.79 47840.87 2015-10-22 05:10:22.000 295 21200.64 106.50 42886.78 47840.87 2015-10-22 05:10:23.000 295 21200.66 106.53 42886.76 47840.87 2015-10-22 05:10:24.000 295 21200.71 106.52 42886.78 47840.87 2015-10-22 05:10:25.000 295 21200.74 106.52 42886.80 47840.89 2015-10-22 05:10:26.000 295 21200.78 106.52 42886.80 47840.90 2015-10-22 05:10:27.000 295 21200.78 106.53 42886.84 47840.96 2015-10-22 05:10:28.000 295 21200.71 106.53 42886.83 47840.95 2015-10-22 05:10:29.000 295 21200.68 106.55 42886.82 47840.94 2015-10-22 05:10:30.000 295 21200.67 106.55 42886.86 47840.95 2015-10-22 05:10:31.000 295 21200.65 106.53 42886.89 47840.96 2015-10-22 05:10:32.000 295 21200.61 106.50 42886.92 47840.97 2015-10-22 05:10:33.000 295 21200.57 106.46 42886.92 47840.97 2015-10-22 05:10:34.000 295 21200.57 106.41 42886.98 47840.98 2015-10-22 05:10:35.000 295 21200.54 106.38 42886.99 47841.01 2015-10-22 05:10:36.000 295 21200.51 106.35 42887.00 47841.02 2015-10-22 05:10:37.000 295 21200.48 106.35 42887.04 47841.04 2015-10-22 05:10:38.000 295 21200.46 106.35 42887.04 47841.04 2015-10-22 05:10:39.000 295 21200.42 106.36 42887.06 47841.05 2015-10-22 05:10:40.000 295 21200.40 106.35 42887.07 47841.04 2015-10-22 05:10:41.000 295 21200.42 106.35 42887.08 47841.05 2015-10-22 05:10:42.000 295 21200.40 106.36 42887.02 47841.04 2015-10-22 05:10:43.000 295 21200.32 106.38 42886.99 47840.99 2015-10-22 05:10:44.000 295 21200.25 106.46 42886.96 47840.94 2015-10-22 05:10:45.000 295 21200.21 106.52 42886.92 47840.88 2015-10-22 05:10:46.000 295 21200.18 106.58 42886.84 47840.81 2015-10-22 05:10:47.000 295 21200.10 106.64 42886.79 47840.75 2015-10-22 05:10:48.000 295 21200.08 106.64 42886.78 47840.67 2015-10-22 05:10:49.000 295 21200.08 106.68 42886.73 47840.64 2015-10-22 05:10:50.000 295 21200.06 106.71 42886.67 47840.60 2015-10-22 05:10:51.000 295 21200.09 106.73 42886.60 47840.56 2015-10-22 05:10:52.000 295 21200.10 106.74 42886.56 47840.52 2015-10-22 05:10:53.000 295 21200.05 106.77 42886.56 47840.49 2015-10-22 05:10:54.000 295 21200.00 106.82 42886.51 47840.45 2015-10-22 05:10:55.000 295 21199.96 106.84 42886.48 47840.38 2015-10-22 05:10:56.000 295 21199.94 106.83 42886.47 47840.36 2015-10-22 05:10:57.000 295 21199.97 106.84 42886.42 47840.31 2015-10-22 05:10:58.000 295 21199.97 106.83 42886.38 47840.31 2015-10-22 05:10:59.000 295 21200.01 106.81 42886.38 47840.29 2015-10-22 05:11:00.000 295 21199.98 106.80 42886.40 47840.30 2015-10-22 05:11:01.000 295 21200.00 106.77 42886.42 47840.31 2015-10-22 05:11:02.000 295 21200.01 106.73 42886.41 47840.30 2015-10-22 05:11:03.000 295 21200.05 106.73 42886.43 47840.34 2015-10-22 05:11:04.000 295 21200.07 106.75 42886.48 47840.37 2015-10-22 05:11:05.000 295 21200.08 106.76 42886.50 47840.38 2015-10-22 05:11:06.000 295 21200.14 106.76 42886.49 47840.41 2015-10-22 05:11:07.000 295 21200.19 106.73 42886.49 47840.45 2015-10-22 05:11:08.000 295 21200.19 106.74 42886.53 47840.45 2015-10-22 05:11:09.000 295 21200.21 106.79 42886.51 47840.47 2015-10-22 05:11:10.000 295 21200.18 106.81 42886.50 47840.48 2015-10-22 05:11:11.000 295 21200.17 106.83 42886.51 47840.48 2015-10-22 05:11:12.000 295 21200.12 106.86 42886.53 47840.47 2015-10-22 05:11:13.000 295 21200.12 106.89 42886.54 47840.48 2015-10-22 05:11:14.000 295 21200.09 106.91 42886.55 47840.46 2015-10-22 05:11:15.000 295 21200.15 106.94 42886.53 47840.45 2015-10-22 05:11:16.000 295 21200.14 107.00 42886.52 47840.44 2015-10-22 05:11:17.000 295 21200.15 107.01 42886.49 47840.45 2015-10-22 05:11:18.000 295 21200.16 107.03 42886.47 47840.43 2015-10-22 05:11:19.000 295 21200.18 107.05 42886.45 47840.42 2015-10-22 05:11:20.000 295 21200.20 107.06 42886.46 47840.42 2015-10-22 05:11:21.000 295 21200.22 107.05 42886.49 47840.43 2015-10-22 05:11:22.000 295 21200.21 107.05 42886.45 47840.43 2015-10-22 05:11:23.000 295 21200.20 107.06 42886.46 47840.43 2015-10-22 05:11:24.000 295 21200.19 107.10 42886.48 47840.42 2015-10-22 05:11:25.000 295 21200.19 107.11 42886.45 47840.42 2015-10-22 05:11:26.000 295 21200.14 107.13 42886.41 47840.39 2015-10-22 05:11:27.000 295 21200.11 107.13 42886.46 47840.36 2015-10-22 05:11:28.000 295 21200.06 107.18 42886.43 47840.36 2015-10-22 05:11:29.000 295 21200.06 107.19 42886.41 47840.33 2015-10-22 05:11:30.000 295 21200.08 107.21 42886.39 47840.33 2015-10-22 05:11:31.000 295 21200.03 107.23 42886.39 47840.31 2015-10-22 05:11:32.000 295 21200.02 107.22 42886.40 47840.29 2015-10-22 05:11:33.000 295 21200.02 107.22 42886.42 47840.30 2015-10-22 05:11:34.000 295 21200.02 107.20 42886.41 47840.31 2015-10-22 05:11:35.000 295 21199.98 107.19 42886.42 47840.30 2015-10-22 05:11:36.000 295 21199.99 107.18 42886.41 47840.30 2015-10-22 05:11:37.000 295 21199.99 107.15 42886.42 47840.30 2015-10-22 05:11:38.000 295 21199.97 107.16 42886.43 47840.29 2015-10-22 05:11:39.000 295 21199.94 107.16 42886.40 47840.29 2015-10-22 05:11:40.000 295 21199.96 107.13 42886.40 47840.27 2015-10-22 05:11:41.000 295 21199.96 107.10 42886.40 47840.28 2015-10-22 05:11:42.000 295 21199.96 107.12 42886.41 47840.28 2015-10-22 05:11:43.000 295 21199.98 107.11 42886.41 47840.27 2015-10-22 05:11:44.000 295 21199.97 107.09 42886.43 47840.27 2015-10-22 05:11:45.000 295 21199.97 107.07 42886.44 47840.29 2015-10-22 05:11:46.000 295 21199.94 107.10 42886.45 47840.28 2015-10-22 05:11:47.000 295 21199.97 107.09 42886.44 47840.31 2015-10-22 05:11:48.000 295 21199.97 107.08 42886.46 47840.30 2015-10-22 05:11:49.000 295 21199.97 107.10 42886.47 47840.30 2015-10-22 05:11:50.000 295 21199.95 107.10 42886.46 47840.32 2015-10-22 05:11:51.000 295 21199.92 107.12 42886.43 47840.29 2015-10-22 05:11:52.000 295 21199.94 107.14 42886.43 47840.28 2015-10-22 05:11:53.000 295 21199.92 107.14 42886.42 47840.28 2015-10-22 05:11:54.000 295 21199.93 107.14 42886.40 47840.26 2015-10-22 05:11:55.000 295 21199.95 107.14 42886.39 47840.26 2015-10-22 05:11:56.000 295 21199.93 107.13 42886.38 47840.25 2015-10-22 05:11:57.000 295 21199.93 107.15 42886.38 47840.23 2015-10-22 05:11:58.000 295 21200.00 107.18 42886.36 47840.22 2015-10-22 05:11:59.000 295 21200.04 107.18 42886.33 47840.26 2015-10-22 05:12:00.000 295 21200.09 107.17 42886.35 47840.25 2015-10-22 05:12:01.000 295 21200.13 107.16 42886.34 47840.28 2015-10-22 05:12:02.000 295 21200.15 107.15 42886.32 47840.29 2015-10-22 05:12:03.000 295 21200.18 107.12 42886.33 47840.30 2015-10-22 05:12:04.000 295 21200.20 107.12 42886.38 47840.35 2015-10-22 05:12:05.000 295 21200.22 107.09 42886.38 47840.37 2015-10-22 05:12:06.000 295 21200.25 107.10 42886.40 47840.39 2015-10-22 05:12:07.000 295 21200.28 107.09 42886.41 47840.42 2015-10-22 05:12:08.000 295 21200.26 107.08 42886.42 47840.44 2015-10-22 05:12:09.000 295 21200.26 107.09 42886.40 47840.43 2015-10-22 05:12:10.000 295 21200.28 107.07 42886.44 47840.44 2015-10-22 05:12:11.000 295 21200.28 107.08 42886.44 47840.47 2015-10-22 05:12:12.000 295 21200.26 107.12 42886.46 47840.45 2015-10-22 05:12:13.000 295 21200.25 107.15 42886.44 47840.44 2015-10-22 05:12:14.000 295 21200.23 107.14 42886.43 47840.44 2015-10-22 05:12:15.000 295 21200.20 107.13 42886.42 47840.41 2015-10-22 05:12:16.000 295 21200.17 107.14 42886.39 47840.40 2015-10-22 05:12:17.000 295 21200.14 107.14 42886.41 47840.34 2015-10-22 05:12:18.000 295 21200.16 107.13 42886.36 47840.33 2015-10-22 05:12:19.000 295 21200.20 107.11 42886.35 47840.33 2015-10-22 05:12:20.000 295 21200.23 107.10 42886.35 47840.32 2015-10-22 05:12:21.000 295 21200.28 107.14 42886.31 47840.34 2015-10-22 05:12:22.000 295 21200.30 107.15 42886.30 47840.34 2015-10-22 05:12:23.000 295 21200.29 107.17 42886.27 47840.33 2015-10-22 05:12:24.000 295 21200.33 107.21 42886.28 47840.33 2015-10-22 05:12:25.000 295 21200.36 107.24 42886.29 47840.34 2015-10-22 05:12:26.000 295 21200.39 107.26 42886.29 47840.34 2015-10-22 05:12:27.000 295 21200.42 107.24 42886.28 47840.33 2015-10-22 05:12:28.000 295 21200.47 107.23 42886.33 47840.37 2015-10-22 05:12:29.000 295 21200.55 107.26 42886.32 47840.41 2015-10-22 05:12:30.000 295 21200.55 107.23 42886.33 47840.42 2015-10-22 05:12:31.000 295 21200.57 107.19 42886.30 47840.46 2015-10-22 05:12:32.000 295 21200.59 107.20 42886.30 47840.46 2015-10-22 05:12:33.000 295 21200.57 107.23 42886.32 47840.47 2015-10-22 05:12:34.000 295 21200.57 107.23 42886.36 47840.49 2015-10-22 05:12:35.000 295 21200.57 107.21 42886.38 47840.51 2015-10-22 05:12:36.000 295 21200.54 107.19 42886.39 47840.53 2015-10-22 05:12:37.000 295 21200.53 107.18 42886.41 47840.51 2015-10-22 05:12:38.000 295 21200.54 107.20 42886.42 47840.54 2015-10-22 05:12:39.000 295 21200.46 107.20 42886.42 47840.53 2015-10-22 05:12:40.000 295 21200.44 107.18 42886.41 47840.53 2015-10-22 05:12:41.000 295 21200.42 107.15 42886.42 47840.51 2015-10-22 05:12:42.000 295 21200.41 107.07 42886.44 47840.51 2015-10-22 05:12:43.000 295 21200.43 107.02 42886.48 47840.53 2015-10-22 05:12:44.000 295 21200.46 106.99 42886.48 47840.54 2015-10-22 05:12:45.000 295 21200.50 106.99 42886.55 47840.60 2015-10-22 05:12:46.000 295 21200.55 106.95 42886.56 47840.65 2015-10-22 05:12:47.000 295 21200.59 106.95 42886.62 47840.71 2015-10-22 05:12:48.000 295 21200.62 106.96 42886.64 47840.74 2015-10-22 05:12:49.000 295 21200.62 106.97 42886.71 47840.77 2015-10-22 05:12:50.000 295 21200.67 106.97 42886.70 47840.82 2015-10-22 05:12:51.000 295 21200.68 106.95 42886.73 47840.85 2015-10-22 05:12:52.000 295 21200.67 106.92 42886.73 47840.86 2015-10-22 05:12:53.000 295 21200.68 106.90 42886.72 47840.86 2015-10-22 05:12:54.000 295 21200.70 106.91 42886.74 47840.90 2015-10-22 05:12:55.000 295 21200.69 106.89 42886.72 47840.88 2015-10-22 05:12:56.000 295 21200.70 106.89 42886.72 47840.90 2015-10-22 05:12:57.000 295 21200.69 106.88 42886.74 47840.88 2015-10-22 05:12:58.000 295 21200.71 106.86 42886.71 47840.87 2015-10-22 05:12:59.000 295 21200.74 106.81 42886.72 47840.88 2015-10-22 05:13:00.000 295 21200.75 106.80 42886.73 47840.92 2015-10-22 05:13:01.000 295 21200.73 106.79 42886.76 47840.88 2015-10-22 05:13:02.000 295 21200.72 106.76 42886.74 47840.91 2015-10-22 05:13:03.000 295 21200.74 106.75 42886.76 47840.94 2015-10-22 05:13:04.000 295 21200.71 106.74 42886.78 47840.93 2015-10-22 05:13:05.000 295 21200.71 106.74 42886.79 47840.95 2015-10-22 05:13:06.000 295 21200.69 106.74 42886.79 47840.97 2015-10-22 05:13:07.000 295 21200.74 106.74 42886.77 47840.96 2015-10-22 05:13:08.000 295 21200.78 106.74 42886.80 47840.96 2015-10-22 05:13:09.000 295 21200.81 106.74 42886.79 47840.98 2015-10-22 05:13:10.000 295 21200.84 106.75 42886.80 47841.00 2015-10-22 05:13:11.000 295 21200.85 106.75 42886.79 47841.03 2015-10-22 05:13:12.000 295 21200.86 106.77 42886.77 47841.03 2015-10-22 05:13:13.000 295 21200.85 106.81 42886.80 47841.05 2015-10-22 05:13:14.000 295 21200.85 106.85 42886.78 47841.00 2015-10-22 05:13:15.000 295 21200.84 106.86 42886.79 47841.02 2015-10-22 05:13:16.000 295 21200.84 106.89 42886.77 47840.99 2015-10-22 05:13:17.000 295 21200.81 106.90 42886.77 47840.97 2015-10-22 05:13:18.000 295 21200.79 106.92 42886.77 47840.98 2015-10-22 05:13:19.000 295 21200.81 106.96 42886.76 47840.98 2015-10-22 05:13:20.000 295 21200.83 106.98 42886.71 47840.96 2015-10-22 05:13:21.000 295 21200.79 107.00 42886.70 47840.96 2015-10-22 05:13:22.000 295 21200.77 107.01 42886.74 47840.95 2015-10-22 05:13:23.000 295 21200.77 107.02 42886.75 47840.93 2015-10-22 05:13:24.000 295 21200.80 107.00 42886.74 47840.96 2015-10-22 05:13:25.000 295 21200.79 106.98 42886.75 47840.93 2015-10-22 05:13:26.000 295 21200.80 106.96 42886.74 47840.97 2015-10-22 05:13:27.000 295 21200.85 106.98 42886.77 47840.99 2015-10-22 05:13:28.000 295 21200.87 106.95 42886.79 47841.00 2015-10-22 05:13:29.000 295 21200.88 106.95 42886.79 47841.02 2015-10-22 05:13:30.000 295 21200.92 106.90 42886.78 47841.04 2015-10-22 05:13:31.000 295 21200.90 106.90 42886.81 47841.07 2015-10-22 05:13:32.000 295 21200.90 106.88 42886.83 47841.08 2015-10-22 05:13:33.000 295 21200.91 106.90 42886.85 47841.07 2015-10-22 05:13:34.000 295 21200.90 106.90 42886.83 47841.07 2015-10-22 05:13:35.000 295 21200.88 106.88 42886.83 47841.08 2015-10-22 05:13:36.000 295 21200.89 106.89 42886.86 47841.07 2015-10-22 05:13:37.000 295 21200.87 106.86 42886.84 47841.07 2015-10-22 05:13:38.000 295 21200.83 106.88 42886.83 47841.05 2015-10-22 05:13:39.000 295 21200.87 106.91 42886.83 47841.05 2015-10-22 05:13:40.000 295 21200.89 106.91 42886.82 47841.07 2015-10-22 05:13:41.000 295 21200.88 106.92 42886.81 47841.03 2015-10-22 05:13:42.000 295 21200.90 106.93 42886.82 47841.05 2015-10-22 05:13:43.000 295 21200.88 106.95 42886.79 47841.05 2015-10-22 05:13:44.000 295 21200.91 106.93 42886.79 47841.04 2015-10-22 05:13:45.000 295 21200.88 106.91 42886.81 47841.05 2015-10-22 05:13:46.000 295 21200.88 106.90 42886.82 47841.07 2015-10-22 05:13:47.000 295 21200.89 106.85 42886.86 47841.06 2015-10-22 05:13:48.000 295 21200.86 106.84 42886.86 47841.07 2015-10-22 05:13:49.000 295 21200.86 106.84 42886.88 47841.08 2015-10-22 05:13:50.000 295 21200.87 106.84 42886.91 47841.09 2015-10-22 05:13:51.000 295 21200.86 106.82 42886.98 47841.12 2015-10-22 05:13:52.000 295 21200.87 106.79 42886.98 47841.13 2015-10-22 05:13:53.000 295 21200.87 106.78 42887.01 47841.16 2015-10-22 05:13:54.000 295 21200.88 106.77 42887.04 47841.21 2015-10-22 05:13:55.000 295 21200.91 106.80 42887.08 47841.25 2015-10-22 05:13:56.000 295 21200.91 106.79 42887.10 47841.26 2015-10-22 05:13:57.000 295 21200.92 106.77 42887.12 47841.31 2015-10-22 05:13:58.000 295 21200.94 106.77 42887.14 47841.31 2015-10-22 05:13:59.000 295 21200.96 106.77 42887.17 47841.35 2015-10-22 05:14:00.000 295 21200.93 106.80 42887.20 47841.37 2015-10-22 05:14:01.000 295 21200.91 106.85 42887.20 47841.39 2015-10-22 05:14:02.000 295 21200.92 106.88 42887.18 47841.40 2015-10-22 05:14:03.000 295 21200.91 106.95 42887.17 47841.36 2015-10-22 05:14:04.000 295 21200.91 106.99 42887.13 47841.34 2015-10-22 05:14:05.000 295 21200.91 107.00 42887.11 47841.32 2015-10-22 05:14:06.000 295 21200.87 107.01 42887.09 47841.32 2015-10-22 05:14:07.000 295 21200.89 107.01 42887.07 47841.29 2015-10-22 05:14:08.000 295 21200.91 107.00 42887.10 47841.31 2015-10-22 05:14:09.000 295 21200.88 107.02 42887.11 47841.31 2015-10-22 05:14:10.000 295 21200.89 107.00 42887.06 47841.30 2015-10-22 05:14:11.000 295 21200.89 106.98 42887.07 47841.29 2015-10-22 05:14:12.000 295 21200.88 107.01 42887.07 47841.30 2015-10-22 05:14:13.000 295 21200.90 107.04 42887.10 47841.29 2015-10-22 05:14:14.000 295 21200.92 107.09 42887.08 47841.31 2015-10-22 05:14:15.000 295 21200.92 107.10 42887.05 47841.30 2015-10-22 05:14:16.000 295 21200.93 107.13 42887.01 47841.30 2015-10-22 05:14:17.000 295 21200.90 107.19 42887.01 47841.28 2015-10-22 05:14:18.000 295 21200.87 107.25 42886.96 47841.26 2015-10-22 05:14:19.000 295 21200.86 107.30 42886.91 47841.19 2015-10-22 05:14:20.000 295 21200.84 107.32 42886.88 47841.13 2015-10-22 05:14:21.000 295 21200.85 107.36 42886.83 47841.09 2015-10-22 05:14:22.000 295 21200.84 107.39 42886.77 47841.05 2015-10-22 05:14:23.000 295 21200.84 107.41 42886.77 47841.03 2015-10-22 05:14:24.000 295 21200.84 107.41 42886.77 47840.98 2015-10-22 05:14:25.000 295 21200.85 107.42 42886.72 47840.96 2015-10-22 05:14:26.000 295 21200.81 107.42 42886.71 47840.91 2015-10-22 05:14:27.000 295 21200.80 107.42 42886.68 47840.91 2015-10-22 05:14:28.000 295 21200.84 107.42 42886.69 47840.91 2015-10-22 05:14:29.000 295 21200.84 107.40 42886.71 47840.92 2015-10-22 05:14:30.000 295 21200.83 107.42 42886.68 47840.94 2015-10-22 05:14:31.000 295 21200.84 107.44 42886.68 47840.92 2015-10-22 05:14:32.000 295 21200.85 107.45 42886.71 47840.95 2015-10-22 05:14:33.000 295 21200.87 107.46 42886.74 47840.96 2015-10-22 05:14:34.000 295 21200.88 107.46 42886.75 47840.97 2015-10-22 05:14:35.000 295 21200.90 107.48 42886.75 47840.93 2015-10-22 05:14:36.000 295 21200.93 107.49 42886.71 47841.01 2015-10-22 05:14:37.000 295 21200.94 107.53 42886.73 47840.99 2015-10-22 05:14:38.000 295 21200.95 107.54 42886.75 47841.01 2015-10-22 05:14:39.000 295 21200.97 107.56 42886.72 47841.01 2015-10-22 05:14:40.000 295 21200.95 107.59 42886.70 47841.02 2015-10-22 05:14:41.000 295 21200.91 107.61 42886.74 47841.00 2015-10-22 05:14:42.000 295 21200.91 107.62 42886.73 47840.99 2015-10-22 05:14:43.000 295 21200.93 107.66 42886.71 47840.99 2015-10-22 05:14:44.000 295 21200.91 107.65 42886.70 47840.99 2015-10-22 05:14:45.000 295 21200.91 107.65 42886.70 47840.96 2015-10-22 05:14:46.000 295 21200.91 107.62 42886.71 47840.96 2015-10-22 05:14:47.000 295 21200.88 107.60 42886.73 47840.98 2015-10-22 05:14:48.000 295 21200.87 107.64 42886.72 47840.96 2015-10-22 05:14:49.000 295 21200.82 107.68 42886.67 47840.94 2015-10-22 05:14:50.000 295 21200.81 107.69 42886.68 47840.93 2015-10-22 05:14:51.000 295 21200.78 107.74 42886.69 47840.91 2015-10-22 05:14:52.000 295 21200.79 107.77 42886.61 47840.86 2015-10-22 05:14:53.000 295 21200.75 107.78 42886.62 47840.82 2015-10-22 05:14:54.000 295 21200.75 107.75 42886.61 47840.83 2015-10-22 05:14:55.000 295 21200.74 107.72 42886.62 47840.83 2015-10-22 05:14:56.000 295 21200.75 107.70 42886.65 47840.84 2015-10-22 05:14:57.000 295 21200.74 107.68 42886.67 47840.87 2015-10-22 05:14:58.000 295 21200.75 107.67 42886.67 47840.88 2015-10-22 05:14:59.000 295 21200.81 107.64 42886.70 47840.90 2015-10-22 05:15:00.000 295 21200.81 107.59 42886.73 47840.93 2015-10-22 05:15:01.000 295 21200.81 107.59 42886.74 47840.97 2015-10-22 05:15:02.000 295 21200.81 107.61 42886.75 47840.98 2015-10-22 05:15:03.000 295 21200.80 107.64 42886.75 47840.96 2015-10-22 05:15:04.000 295 21200.78 107.70 42886.72 47840.98 2015-10-22 05:15:05.000 295 21200.76 107.68 42886.70 47840.92 2015-10-22 05:15:06.000 295 21200.72 107.67 42886.70 47840.93 2015-10-22 05:15:07.000 295 21200.72 107.69 42886.69 47840.92 2015-10-22 05:15:08.000 295 21200.73 107.72 42886.64 47840.88 2015-10-22 05:15:09.000 295 21200.69 107.71 42886.63 47840.87 2015-10-22 05:15:10.000 295 21200.69 107.69 42886.63 47840.82 2015-10-22 05:15:11.000 295 21200.72 107.71 42886.59 47840.83 2015-10-22 05:15:12.000 295 21200.69 107.70 42886.58 47840.79 2015-10-22 05:15:13.000 295 21200.68 107.71 42886.56 47840.77 2015-10-22 05:15:14.000 295 21200.63 107.73 42886.57 47840.76 2015-10-22 05:15:15.000 295 21200.59 107.77 42886.57 47840.73 2015-10-22 05:15:16.000 295 21200.57 107.79 42886.53 47840.71 2015-10-22 05:15:17.000 295 21200.54 107.80 42886.56 47840.68 2015-10-22 05:15:18.000 295 21200.50 107.84 42886.54 47840.65 2015-10-22 05:15:19.000 295 21200.48 107.87 42886.50 47840.64 2015-10-22 05:15:20.000 295 21200.48 107.89 42886.50 47840.62 2015-10-22 05:15:21.000 295 21200.50 107.92 42886.46 47840.63 2015-10-22 05:15:22.000 295 21200.51 107.92 42886.46 47840.59 2015-10-22 05:15:23.000 295 21200.51 107.91 42886.48 47840.60 2015-10-22 05:15:24.000 295 21200.50 107.94 42886.44 47840.57 2015-10-22 05:15:25.000 295 21200.55 107.93 42886.43 47840.58 2015-10-22 05:15:26.000 295 21200.56 107.93 42886.40 47840.57 2015-10-22 05:15:27.000 295 21200.60 107.91 42886.44 47840.60 2015-10-22 05:15:28.000 295 21200.60 107.87 42886.43 47840.59 2015-10-22 05:15:29.000 295 21200.64 107.86 42886.43 47840.61 2015-10-22 05:15:30.000 295 21200.63 107.83 42886.44 47840.63 2015-10-22 05:15:31.000 295 21200.66 107.82 42886.41 47840.64 2015-10-22 05:15:32.000 295 21200.65 107.80 42886.44 47840.65 2015-10-22 05:15:33.000 295 21200.66 107.79 42886.46 47840.65 2015-10-22 05:15:34.000 295 21200.70 107.79 42886.46 47840.68 2015-10-22 05:15:35.000 295 21200.70 107.80 42886.46 47840.68 2015-10-22 05:15:36.000 295 21200.67 107.78 42886.45 47840.68 2015-10-22 05:15:37.000 295 21200.64 107.79 42886.45 47840.67 2015-10-22 05:15:38.000 295 21200.62 107.79 42886.43 47840.67 2015-10-22 05:15:39.000 295 21200.62 107.80 42886.42 47840.61 2015-10-22 05:15:40.000 295 21200.63 107.82 42886.43 47840.65 2015-10-22 05:15:41.000 295 21200.63 107.84 42886.39 47840.63 2015-10-22 05:15:42.000 295 21200.62 107.85 42886.38 47840.62 2015-10-22 05:15:43.000 295 21200.57 107.92 42886.37 47840.61 2015-10-22 05:15:44.000 295 21200.54 107.97 42886.34 47840.56 2015-10-22 05:15:45.000 295 21200.49 107.96 42886.31 47840.50 2015-10-22 05:15:46.000 295 21200.47 107.95 42886.28 47840.47 2015-10-22 05:15:47.000 295 21200.44 107.92 42886.23 47840.44 2015-10-22 05:15:48.000 295 21200.42 107.89 42886.24 47840.41 2015-10-22 05:15:49.000 295 21200.40 107.88 42886.24 47840.39 2015-10-22 05:15:50.000 295 21200.41 107.88 42886.23 47840.39 2015-10-22 05:15:51.000 295 21200.41 107.87 42886.22 47840.36 2015-10-22 05:15:52.000 295 21200.42 107.86 42886.24 47840.38 2015-10-22 05:15:53.000 295 21200.43 107.87 42886.23 47840.35 2015-10-22 05:15:54.000 295 21200.41 107.84 42886.24 47840.33 2015-10-22 05:15:55.000 295 21200.42 107.82 42886.20 47840.35 2015-10-22 05:15:56.000 295 21200.40 107.80 42886.18 47840.34 2015-10-22 05:15:57.000 295 21200.36 107.79 42886.19 47840.32 2015-10-22 05:15:58.000 295 21200.35 107.75 42886.21 47840.33 2015-10-22 05:15:59.000 295 21200.36 107.70 42886.24 47840.34 2015-10-22 05:16:00.000 295 21200.34 107.70 42886.28 47840.36 2015-10-22 05:16:01.000 295 21200.37 107.69 42886.31 47840.37 2015-10-22 05:16:02.000 295 21200.39 107.70 42886.33 47840.41 2015-10-22 05:16:03.000 295 21200.38 107.69 42886.36 47840.41 2015-10-22 05:16:04.000 295 21200.34 107.67 42886.37 47840.42 2015-10-22 05:16:05.000 295 21200.34 107.67 42886.38 47840.44 2015-10-22 05:16:06.000 295 21200.34 107.65 42886.40 47840.44 2015-10-22 05:16:07.000 295 21200.32 107.61 42886.43 47840.46 2015-10-22 05:16:08.000 295 21200.33 107.59 42886.44 47840.47 2015-10-22 05:16:09.000 295 21200.35 107.58 42886.46 47840.50 2015-10-22 05:16:10.000 295 21200.39 107.54 42886.48 47840.53 2015-10-22 05:16:11.000 295 21200.38 107.53 42886.50 47840.55 2015-10-22 05:16:12.000 295 21200.37 107.55 42886.49 47840.56 2015-10-22 05:16:13.000 295 21200.36 107.53 42886.49 47840.58 2015-10-22 05:16:14.000 295 21200.35 107.49 42886.48 47840.58 2015-10-22 05:16:15.000 295 21200.31 107.50 42886.50 47840.56 2015-10-22 05:16:16.000 295 21200.28 107.56 42886.51 47840.57 2015-10-22 05:16:17.000 295 21200.28 107.62 42886.52 47840.57 2015-10-22 05:16:18.000 295 21200.28 107.65 42886.50 47840.55 2015-10-22 05:16:19.000 295 21200.29 107.68 42886.47 47840.51 2015-10-22 05:16:20.000 295 21200.27 107.73 42886.46 47840.50 2015-10-22 05:16:21.000 295 21200.26 107.71 42886.45 47840.48 2015-10-22 05:16:22.000 295 21200.30 107.70 42886.45 47840.49 2015-10-22 05:16:23.000 295 21200.33 107.70 42886.45 47840.48 2015-10-22 05:16:24.000 295 21200.34 107.69 42886.46 47840.49 2015-10-22 05:16:25.000 295 21200.31 107.71 42886.48 47840.52 2015-10-22 05:16:26.000 295 21200.33 107.71 42886.52 47840.55 2015-10-22 05:16:27.000 295 21200.34 107.72 42886.54 47840.55 2015-10-22 05:16:28.000 295 21200.37 107.72 42886.54 47840.57 2015-10-22 05:16:29.000 295 21200.42 107.72 42886.50 47840.61 2015-10-22 05:16:30.000 295 21200.44 107.71 42886.53 47840.62 2015-10-22 05:16:31.000 295 21200.48 107.70 42886.53 47840.65 2015-10-22 05:16:32.000 295 21200.49 107.70 42886.56 47840.64 2015-10-22 05:16:33.000 295 21200.50 107.69 42886.58 47840.69 2015-10-22 05:16:34.000 295 21200.51 107.74 42886.57 47840.68 2015-10-22 05:16:35.000 295 21200.55 107.75 42886.58 47840.68 2015-10-22 05:16:36.000 295 21200.53 107.74 42886.58 47840.69 2015-10-22 05:16:37.000 295 21200.50 107.72 42886.58 47840.70 2015-10-22 05:16:38.000 295 21200.47 107.72 42886.61 47840.69 2015-10-22 05:16:39.000 295 21200.45 107.67 42886.59 47840.67 2015-10-22 05:16:40.000 295 21200.46 107.65 42886.63 47840.71 2015-10-22 05:16:41.000 295 21200.49 107.64 42886.65 47840.73 2015-10-22 05:16:42.000 295 21200.50 107.64 42886.69 47840.77 2015-10-22 05:16:43.000 295 21200.50 107.64 42886.72 47840.79 2015-10-22 05:16:44.000 295 21200.48 107.67 42886.70 47840.80 2015-10-22 05:16:45.000 295 21200.48 107.69 42886.73 47840.81 2015-10-22 05:16:46.000 295 21200.48 107.67 42886.71 47840.83 2015-10-22 05:16:47.000 295 21200.49 107.69 42886.72 47840.84 2015-10-22 05:16:48.000 295 21200.49 107.70 42886.75 47840.82 2015-10-22 05:16:49.000 295 21200.47 107.72 42886.75 47840.84 2015-10-22 05:16:50.000 295 21200.47 107.75 42886.75 47840.81 2015-10-22 05:16:51.000 295 21200.48 107.77 42886.77 47840.83 2015-10-22 05:16:52.000 295 21200.50 107.78 42886.77 47840.81 2015-10-22 05:16:53.000 295 21200.48 107.80 42886.72 47840.81 2015-10-22 05:16:54.000 295 21200.44 107.82 42886.74 47840.81 2015-10-22 05:16:55.000 295 21200.44 107.82 42886.74 47840.81 2015-10-22 05:16:56.000 295 21200.47 107.84 42886.72 47840.79 2015-10-22 05:16:57.000 295 21200.49 107.80 42886.72 47840.82 2015-10-22 05:16:58.000 295 21200.50 107.78 42886.78 47840.84 2015-10-22 05:16:59.000 295 21200.51 107.77 42886.77 47840.85 2015-10-22 05:17:00.000 295 21200.56 107.73 42886.79 47840.88 2015-10-22 05:17:01.000 295 21200.56 107.73 42886.77 47840.87 2015-10-22 05:17:02.000 295 21200.59 107.75 42886.77 47840.90 2015-10-22 05:17:03.000 295 21200.60 107.79 42886.75 47840.91 2015-10-22 05:17:04.000 295 21200.63 107.80 42886.74 47840.93 2015-10-22 05:17:05.000 295 21200.61 107.81 42886.74 47840.90 2015-10-22 05:17:06.000 295 21200.61 107.82 42886.74 47840.88 2015-10-22 05:17:07.000 295 21200.59 107.82 42886.76 47840.85 2015-10-22 05:17:08.000 295 21200.62 107.82 42886.72 47840.86 2015-10-22 05:17:09.000 295 21200.58 107.83 42886.71 47840.82 2015-10-22 05:17:10.000 295 21200.58 107.82 42886.72 47840.85 2015-10-22 05:17:11.000 295 21200.59 107.80 42886.69 47840.83 2015-10-22 05:17:12.000 295 21200.58 107.80 42886.68 47840.82 2015-10-22 05:17:13.000 295 21200.56 107.80 42886.64 47840.85 2015-10-22 05:17:14.000 295 21200.62 107.79 42886.66 47840.82 2015-10-22 05:17:15.000 295 21200.60 107.80 42886.66 47840.83 2015-10-22 05:17:16.000 295 21200.62 107.80 42886.68 47840.84 2015-10-22 05:17:17.000 295 21200.63 107.78 42886.67 47840.83 2015-10-22 05:17:18.000 295 21200.60 107.81 42886.67 47840.83 2015-10-22 05:17:19.000 295 21200.61 107.81 42886.66 47840.84 2015-10-22 05:17:20.000 295 21200.63 107.81 42886.64 47840.82 2015-10-22 05:17:21.000 295 21200.59 107.80 42886.67 47840.84 2015-10-22 05:17:22.000 295 21200.55 107.84 42886.66 47840.81 2015-10-22 05:17:23.000 295 21200.53 107.85 42886.63 47840.77 2015-10-22 05:17:24.000 295 21200.50 107.91 42886.63 47840.75 2015-10-22 05:17:25.000 295 21200.49 107.96 42886.58 47840.73 2015-10-22 05:17:26.000 295 21200.48 107.96 42886.58 47840.70 2015-10-22 05:17:27.000 295 21200.50 107.97 42886.54 47840.65 2015-10-22 05:17:28.000 295 21200.50 107.99 42886.52 47840.63 2015-10-22 05:17:29.000 295 21200.48 107.99 42886.49 47840.62 2015-10-22 05:17:30.000 295 21200.48 108.05 42886.47 47840.59 2015-10-22 05:17:31.000 295 21200.45 108.08 42886.44 47840.55 2015-10-22 05:17:32.000 295 21200.42 108.07 42886.44 47840.52 2015-10-22 05:17:33.000 295 21200.44 108.06 42886.39 47840.51 2015-10-22 05:17:34.000 295 21200.44 108.00 42886.36 47840.48 2015-10-22 05:17:35.000 295 21200.42 107.99 42886.38 47840.47 2015-10-22 05:17:36.000 295 21200.43 107.98 42886.34 47840.47 2015-10-22 05:17:37.000 295 21200.43 107.99 42886.31 47840.46 2015-10-22 05:17:38.000 295 21200.44 107.97 42886.32 47840.43 2015-10-22 05:17:39.000 295 21200.47 107.97 42886.30 47840.43 2015-10-22 05:17:40.000 295 21200.47 107.96 42886.29 47840.44 2015-10-22 05:17:41.000 295 21200.46 107.98 42886.27 47840.41 2015-10-22 05:17:42.000 295 21200.46 108.01 42886.26 47840.42 2015-10-22 05:17:43.000 295 21200.46 108.04 42886.28 47840.45 2015-10-22 05:17:44.000 295 21200.49 108.07 42886.28 47840.40 2015-10-22 05:17:45.000 295 21200.47 108.08 42886.26 47840.39 2015-10-22 05:17:46.000 295 21200.52 108.07 42886.24 47840.38 2015-10-22 05:17:47.000 295 21200.55 108.05 42886.24 47840.39 2015-10-22 05:17:48.000 295 21200.60 108.04 42886.24 47840.40 2015-10-22 05:17:49.000 295 21200.66 108.00 42886.24 47840.42 2015-10-22 05:17:50.000 295 21200.69 107.96 42886.28 47840.42 2015-10-22 05:17:51.000 295 21200.71 107.90 42886.28 47840.45 2015-10-22 05:17:52.000 295 21200.78 107.86 42886.28 47840.52 2015-10-22 05:17:53.000 295 21200.85 107.80 42886.25 47840.53 2015-10-22 05:17:54.000 295 21200.84 107.76 42886.29 47840.58 2015-10-22 05:17:55.000 295 21200.90 107.71 42886.35 47840.62 2015-10-22 05:17:56.000 295 21200.93 107.66 42886.41 47840.66 2015-10-22 05:17:57.000 295 21200.97 107.63 42886.43 47840.70 2015-10-22 05:17:58.000 295 21201.02 107.59 42886.46 47840.75 2015-10-22 05:17:59.000 295 21201.01 107.58 42886.48 47840.81 2015-10-22 05:18:00.000 295 21201.02 107.54 42886.50 47840.83 2015-10-22 05:18:01.000 295 21201.08 107.51 42886.52 47840.87 2015-10-22 05:18:02.000 295 21201.09 107.52 42886.56 47840.90 2015-10-22 05:18:03.000 295 21201.09 107.57 42886.57 47840.93 2015-10-22 05:18:04.000 295 21201.09 107.57 42886.56 47840.93 2015-10-22 05:18:05.000 295 21201.10 107.57 42886.56 47840.91 2015-10-22 05:18:06.000 295 21201.12 107.54 42886.54 47840.93 2015-10-22 05:18:07.000 295 21201.11 107.51 42886.55 47840.92 2015-10-22 05:18:08.000 295 21201.10 107.49 42886.59 47840.94 2015-10-22 05:18:09.000 295 21201.07 107.47 42886.64 47840.97 2015-10-22 05:18:10.000 295 21201.06 107.46 42886.67 47840.98 2015-10-22 05:18:11.000 295 21201.02 107.45 42886.69 47840.97 2015-10-22 05:18:12.000 295 21200.99 107.45 42886.71 47841.03 2015-10-22 05:18:13.000 295 21200.96 107.50 42886.74 47841.03 2015-10-22 05:18:14.000 295 21200.99 107.52 42886.73 47841.03 2015-10-22 05:18:15.000 295 21200.97 107.53 42886.73 47841.05 2015-10-22 05:18:16.000 295 21200.95 107.56 42886.76 47841.05 2015-10-22 05:18:17.000 295 21200.92 107.59 42886.79 47841.04 2015-10-22 05:18:18.000 295 21200.90 107.62 42886.76 47841.05 2015-10-22 05:18:19.000 295 21200.90 107.61 42886.75 47841.05 2015-10-22 05:18:20.000 295 21200.91 107.60 42886.81 47841.07 2015-10-22 05:18:21.000 295 21200.93 107.57 42886.80 47841.09 2015-10-22 05:18:22.000 295 21200.96 107.57 42886.81 47841.10 2015-10-22 05:18:23.000 295 21200.99 107.56 42886.84 47841.14 2015-10-22 05:18:24.000 295 21201.02 107.50 42886.85 47841.18 2015-10-22 05:18:25.000 295 21201.05 107.50 42886.87 47841.19 2015-10-22 05:18:26.000 295 21201.05 107.54 42886.87 47841.18 2015-10-22 05:18:27.000 295 21201.03 107.60 42886.84 47841.19 2015-10-22 05:18:28.000 295 21201.04 107.62 42886.86 47841.17 2015-10-22 05:18:29.000 295 21201.06 107.60 42886.86 47841.17 2015-10-22 05:18:30.000 295 21201.10 107.55 42886.87 47841.17 2015-10-22 05:18:31.000 295 21201.12 107.54 42886.90 47841.19 2015-10-22 05:18:32.000 295 21201.09 107.54 42886.91 47841.18 2015-10-22 05:18:33.000 295 21201.06 107.55 42886.90 47841.22 2015-10-22 05:18:34.000 295 21201.05 107.54 42886.88 47841.20 2015-10-22 05:18:35.000 295 21201.04 107.55 42886.85 47841.18 2015-10-22 05:18:36.000 295 21201.03 107.52 42886.79 47841.18 2015-10-22 05:18:37.000 295 21201.04 107.49 42886.80 47841.17 2015-10-22 05:18:38.000 295 21201.02 107.48 42886.83 47841.16 2015-10-22 05:18:39.000 295 21201.00 107.50 42886.85 47841.13 2015-10-22 05:18:40.000 295 21201.00 107.49 42886.87 47841.17 2015-10-22 05:18:41.000 295 21201.00 107.47 42886.85 47841.14 2015-10-22 05:18:42.000 295 21200.99 107.50 42886.82 47841.15 2015-10-22 05:18:43.000 295 21201.01 107.49 42886.84 47841.14 2015-10-22 05:18:44.000 295 21201.02 107.50 42886.81 47841.15 2015-10-22 05:18:45.000 295 21201.01 107.51 42886.84 47841.16 2015-10-22 05:18:46.000 295 21201.03 107.52 42886.86 47841.15 2015-10-22 05:18:47.000 295 21201.02 107.51 42886.84 47841.15 2015-10-22 05:18:48.000 295 21201.00 107.54 42886.84 47841.13 2015-10-22 05:18:49.000 295 21200.98 107.60 42886.83 47841.14 2015-10-22 05:18:50.000 295 21200.99 107.63 42886.81 47841.12 2015-10-22 05:18:51.000 295 21200.98 107.65 42886.77 47841.11 2015-10-22 05:18:52.000 295 21200.99 107.69 42886.76 47841.10 2015-10-22 05:18:53.000 295 21201.01 107.68 42886.75 47841.08 2015-10-22 05:18:54.000 295 21201.01 107.68 42886.75 47841.06 2015-10-22 05:18:55.000 295 21201.02 107.72 42886.76 47841.08 2015-10-22 05:18:56.000 295 21201.01 107.78 42886.74 47841.03 2015-10-22 05:18:57.000 295 21201.00 107.84 42886.71 47841.02 2015-10-22 05:18:58.000 295 21200.98 107.88 42886.69 47841.02 2015-10-22 05:18:59.000 295 21201.01 107.88 42886.66 47841.01 2015-10-22 05:19:00.000 295 21201.01 107.86 42886.68 47840.98 2015-10-22 05:19:01.000 295 21201.00 107.89 42886.71 47841.01 2015-10-22 05:19:02.000 295 21201.04 107.88 42886.68 47841.02 2015-10-22 05:19:03.000 295 21201.04 107.89 42886.66 47841.00 2015-10-22 05:19:04.000 295 21201.03 107.91 42886.68 47841.00 2015-10-22 05:19:05.000 295 21201.06 107.89 42886.66 47841.02 2015-10-22 05:19:06.000 295 21201.05 107.87 42886.66 47840.99 2015-10-22 05:19:07.000 295 21201.09 107.85 42886.68 47841.03 2015-10-22 05:19:08.000 295 21201.05 107.86 42886.68 47841.03 2015-10-22 05:19:09.000 295 21201.02 107.88 42886.68 47840.99 2015-10-22 05:19:10.000 295 21200.98 107.95 42886.63 47840.96 2015-10-22 05:19:11.000 295 21200.96 107.95 42886.58 47840.92 2015-10-22 05:19:12.000 295 21200.93 107.94 42886.52 47840.89 2015-10-22 05:19:13.000 295 21200.90 107.92 42886.50 47840.85 2015-10-22 05:19:14.000 295 21200.89 107.95 42886.52 47840.82 2015-10-22 05:19:15.000 295 21200.88 107.93 42886.48 47840.80 2015-10-22 05:19:16.000 295 21200.87 107.91 42886.51 47840.80 2015-10-22 05:19:17.000 295 21200.83 107.92 42886.48 47840.80 2015-10-22 05:19:18.000 295 21200.79 107.95 42886.47 47840.73 2015-10-22 05:19:19.000 295 21200.75 107.98 42886.46 47840.73 2015-10-22 05:19:20.000 295 21200.72 108.01 42886.43 47840.68 2015-10-22 05:19:21.000 295 21200.68 108.01 42886.43 47840.69 2015-10-22 05:19:22.000 295 21200.64 108.04 42886.42 47840.65 2015-10-22 05:19:23.000 295 21200.66 108.07 42886.41 47840.61 2015-10-22 05:19:24.000 295 21200.65 108.10 42886.39 47840.58 2015-10-22 05:19:25.000 295 21200.61 108.14 42886.34 47840.56 2015-10-22 05:19:26.000 295 21200.60 108.13 42886.37 47840.54 2015-10-22 05:19:27.000 295 21200.57 108.14 42886.33 47840.51 2015-10-22 05:19:28.000 295 21200.56 108.17 42886.30 47840.50 2015-10-22 05:19:29.000 295 21200.53 108.21 42886.27 47840.46 2015-10-22 05:19:30.000 295 21200.52 108.22 42886.25 47840.42 2015-10-22 05:19:31.000 295 21200.51 108.23 42886.22 47840.39 2015-10-22 05:19:32.000 295 21200.53 108.22 42886.24 47840.39 2015-10-22 05:19:33.000 295 21200.51 108.22 42886.22 47840.36 2015-10-22 05:19:34.000 295 21200.53 108.23 42886.23 47840.34 2015-10-22 05:19:35.000 295 21200.50 108.23 42886.20 47840.36 2015-10-22 05:19:36.000 295 21200.52 108.25 42886.20 47840.35 2015-10-22 05:19:37.000 295 21200.47 108.25 42886.20 47840.30 2015-10-22 05:19:38.000 295 21200.47 108.23 42886.18 47840.32 2015-10-22 05:19:39.000 295 21200.46 108.23 42886.21 47840.30 2015-10-22 05:19:40.000 295 21200.47 108.24 42886.21 47840.31 2015-10-22 05:19:41.000 295 21200.51 108.22 42886.20 47840.31 2015-10-22 05:19:42.000 295 21200.51 108.18 42886.24 47840.35 2015-10-22 05:19:43.000 295 21200.51 108.20 42886.24 47840.35 2015-10-22 05:19:44.000 295 21200.56 108.20 42886.25 47840.37 2015-10-22 05:19:45.000 295 21200.56 108.20 42886.30 47840.38 2015-10-22 05:19:46.000 295 21200.59 108.15 42886.32 47840.42 2015-10-22 05:19:47.000 295 21200.61 108.10 42886.35 47840.45 2015-10-22 05:19:48.000 295 21200.63 108.08 42886.39 47840.51 2015-10-22 05:19:49.000 295 21200.64 108.07 42886.44 47840.58 2015-10-22 05:19:50.000 295 21200.68 108.08 42886.50 47840.66 2015-10-22 05:19:51.000 295 21200.71 108.08 42886.54 47840.69 2015-10-22 05:19:52.000 295 21200.75 108.07 42886.55 47840.73 2015-10-22 05:19:53.000 295 21200.75 108.08 42886.60 47840.76 2015-10-22 05:19:54.000 295 21200.77 108.03 42886.62 47840.78 2015-10-22 05:19:55.000 295 21200.75 108.02 42886.64 47840.83 2015-10-22 05:19:56.000 295 21200.78 108.00 42886.68 47840.85 2015-10-22 05:19:57.000 295 21200.86 107.99 42886.72 47840.90 2015-10-22 05:19:58.000 295 21200.89 107.99 42886.71 47840.93 2015-10-22 05:19:59.000 295 21200.92 108.03 42886.70 47840.97 2015-10-22 05:20:00.000 295 21201.00 108.03 42886.70 47840.98 2015-10-22 05:20:01.000 295 21201.02 108.00 42886.70 47840.99 2015-10-22 05:20:02.000 295 21201.02 107.96 42886.70 47840.99 2015-10-22 05:20:03.000 295 21201.00 107.93 42886.67 47840.97 2015-10-22 05:20:04.000 295 21200.98 107.87 42886.71 47840.98 2015-10-22 05:20:05.000 295 21200.99 107.86 42886.73 47841.01 2015-10-22 05:20:06.000 295 21201.00 107.87 42886.72 47841.02 2015-10-22 05:20:07.000 295 21201.03 107.86 42886.71 47841.00 2015-10-22 05:20:08.000 295 21201.02 107.85 42886.70 47841.03 2015-10-22 05:20:09.000 295 21201.01 107.87 42886.68 47841.03 2015-10-22 05:20:10.000 295 21201.02 107.87 42886.68 47841.00 2015-10-22 05:20:11.000 295 21201.04 107.84 42886.71 47841.02 2015-10-22 05:20:12.000 295 21201.06 107.85 42886.71 47841.04 2015-10-22 05:20:13.000 295 21201.08 107.85 42886.72 47841.04 2015-10-22 05:20:14.000 295 21201.09 107.87 42886.70 47841.03 2015-10-22 05:20:15.000 295 21201.08 107.89 42886.70 47841.07 2015-10-22 05:20:16.000 295 21201.07 107.89 42886.70 47841.04 2015-10-22 05:20:17.000 295 21201.04 107.91 42886.69 47841.03 2015-10-22 05:20:18.000 295 21201.01 107.90 42886.71 47841.01 2015-10-22 05:20:19.000 295 21200.99 107.91 42886.67 47840.99 2015-10-22 05:20:20.000 295 21200.99 107.86 42886.65 47840.97 2015-10-22 05:20:21.000 295 21200.98 107.85 42886.67 47840.97 2015-10-22 05:20:22.000 295 21200.97 107.81 42886.63 47840.93 2015-10-22 05:20:23.000 295 21200.94 107.79 42886.64 47840.95 2015-10-22 05:20:24.000 295 21200.88 107.79 42886.62 47840.90 2015-10-22 05:20:25.000 295 21200.84 107.81 42886.61 47840.92 2015-10-22 05:20:26.000 295 21200.80 107.81 42886.60 47840.87 2015-10-22 05:20:27.000 295 21200.78 107.78 42886.58 47840.82 2015-10-22 05:20:28.000 295 21200.74 107.76 42886.55 47840.80 2015-10-22 05:20:29.000 295 21200.71 107.74 42886.58 47840.79 2015-10-22 05:20:30.000 295 21200.69 107.74 42886.56 47840.74 2015-10-22 05:20:31.000 295 21200.63 107.75 42886.55 47840.75 2015-10-22 05:20:32.000 295 21200.66 107.74 42886.56 47840.72 2015-10-22 05:20:33.000 295 21200.66 107.71 42886.55 47840.72 2015-10-22 05:20:34.000 295 21200.65 107.71 42886.53 47840.72 2015-10-22 05:20:35.000 295 21200.63 107.74 42886.52 47840.71 2015-10-22 05:20:36.000 295 21200.62 107.74 42886.55 47840.69 2015-10-22 05:20:37.000 295 21200.58 107.78 42886.54 47840.72 2015-10-22 05:20:38.000 295 21200.56 107.81 42886.52 47840.66 2015-10-22 05:20:39.000 295 21200.55 107.82 42886.53 47840.66 2015-10-22 05:20:40.000 295 21200.58 107.82 42886.48 47840.62 2015-10-22 05:20:41.000 295 21200.62 107.77 42886.50 47840.63 2015-10-22 05:20:42.000 295 21200.69 107.72 42886.54 47840.66 2015-10-22 05:20:43.000 295 21200.72 107.71 42886.51 47840.70 2015-10-22 05:20:44.000 295 21200.75 107.70 42886.50 47840.72 2015-10-22 05:20:45.000 295 21200.78 107.72 42886.49 47840.73 2015-10-22 05:20:46.000 295 21200.81 107.74 42886.48 47840.74 2015-10-22 05:20:47.000 295 21200.79 107.75 42886.46 47840.71 2015-10-22 05:20:48.000 295 21200.78 107.77 42886.43 47840.72 2015-10-22 05:20:49.000 295 21200.81 107.77 42886.42 47840.71 2015-10-22 05:20:50.000 295 21200.86 107.79 42886.45 47840.68 2015-10-22 05:20:51.000 295 21200.86 107.81 42886.45 47840.72 2015-10-22 05:20:52.000 295 21200.90 107.79 42886.45 47840.75 2015-10-22 05:20:53.000 295 21200.92 107.78 42886.45 47840.74 2015-10-22 05:20:54.000 295 21200.97 107.77 42886.46 47840.78 2015-10-22 05:20:55.000 295 21200.98 107.80 42886.45 47840.77 2015-10-22 05:20:56.000 295 21201.03 107.80 42886.44 47840.81 2015-10-22 05:20:57.000 295 21201.07 107.82 42886.42 47840.80 2015-10-22 05:20:58.000 295 21201.10 107.81 42886.43 47840.83 2015-10-22 05:20:59.000 295 21201.14 107.81 42886.45 47840.83 2015-10-22 05:21:00.000 295 21201.11 107.83 42886.43 47840.81 2015-10-22 05:21:01.000 295 21201.10 107.84 42886.39 47840.80 2015-10-22 05:21:02.000 295 21201.10 107.84 42886.33 47840.76 2015-10-22 05:21:03.000 295 21201.11 107.87 42886.28 47840.74 2015-10-22 05:21:04.000 295 21201.12 107.86 42886.29 47840.72 2015-10-22 05:21:05.000 295 21201.11 107.82 42886.27 47840.70 2015-10-22 05:21:06.000 295 21201.12 107.81 42886.21 47840.68 2015-10-22 05:21:07.000 295 21201.12 107.82 42886.25 47840.67 2015-10-22 05:21:08.000 295 21201.12 107.81 42886.25 47840.65 2015-10-22 05:21:09.000 295 21201.10 107.82 42886.25 47840.66 2015-10-22 05:21:10.000 295 21201.06 107.79 42886.23 47840.64 2015-10-22 05:21:11.000 295 21201.00 107.74 42886.21 47840.59 2015-10-22 05:21:12.000 295 21200.97 107.76 42886.20 47840.59 2015-10-22 05:21:13.000 295 21200.89 107.76 42886.18 47840.57 2015-10-22 05:21:14.000 295 21200.85 107.74 42886.21 47840.52 2015-10-22 05:21:15.000 295 21200.82 107.71 42886.23 47840.50 2015-10-22 05:21:16.000 295 21200.76 107.66 42886.21 47840.47 2015-10-22 05:21:17.000 295 21200.76 107.58 42886.25 47840.46 2015-10-22 05:21:18.000 295 21200.70 107.48 42886.24 47840.46 2015-10-22 05:21:19.000 295 21200.63 107.44 42886.28 47840.47 2015-10-22 05:21:20.000 295 21200.56 107.40 42886.31 47840.46 2015-10-22 05:21:21.000 295 21200.50 107.40 42886.31 47840.46 2015-10-22 05:21:22.000 295 21200.48 107.44 42886.32 47840.45 2015-10-22 05:21:23.000 295 21200.47 107.47 42886.29 47840.43 2015-10-22 05:21:24.000 295 21200.45 107.48 42886.28 47840.39 2015-10-22 05:21:25.000 295 21200.45 107.50 42886.26 47840.36 2015-10-22 05:21:26.000 295 21200.46 107.49 42886.21 47840.33 2015-10-22 05:21:27.000 295 21200.48 107.44 42886.16 47840.31 2015-10-22 05:21:28.000 295 21200.48 107.42 42886.16 47840.27 2015-10-22 05:21:29.000 295 21200.50 107.39 42886.15 47840.28 2015-10-22 05:21:30.000 295 21200.54 107.37 42886.19 47840.30 2015-10-22 05:21:31.000 295 21200.54 107.37 42886.22 47840.32 2015-10-22 05:21:32.000 295 21200.56 107.35 42886.22 47840.32 2015-10-22 05:21:33.000 295 21200.58 107.32 42886.21 47840.33 2015-10-22 05:21:34.000 295 21200.60 107.28 42886.19 47840.35 2015-10-22 05:21:35.000 295 21200.61 107.26 42886.19 47840.34 2015-10-22 05:21:36.000 295 21200.64 107.29 42886.17 47840.37 2015-10-22 05:21:37.000 295 21200.65 107.32 42886.16 47840.37 2015-10-22 05:21:38.000 295 21200.63 107.29 42886.17 47840.37 2015-10-22 05:21:39.000 295 21200.66 107.27 42886.14 47840.36 2015-10-22 05:21:40.000 295 21200.66 107.27 42886.16 47840.38 2015-10-22 05:21:41.000 295 21200.63 107.28 42886.13 47840.35 2015-10-22 05:21:42.000 295 21200.61 107.29 42886.13 47840.36 2015-10-22 05:21:43.000 295 21200.60 107.28 42886.16 47840.36 2015-10-22 05:21:44.000 295 21200.61 107.29 42886.17 47840.35 2015-10-22 05:21:45.000 295 21200.65 107.31 42886.17 47840.36 2015-10-22 05:21:46.000 295 21200.65 107.33 42886.17 47840.39 2015-10-22 05:21:47.000 295 21200.68 107.33 42886.16 47840.38 2015-10-22 05:21:48.000 295 21200.72 107.36 42886.19 47840.40 2015-10-22 05:21:49.000 295 21200.77 107.33 42886.18 47840.43 2015-10-22 05:21:50.000 295 21200.81 107.33 42886.21 47840.45 2015-10-22 05:21:51.000 295 21200.86 107.31 42886.19 47840.47 2015-10-22 05:21:52.000 295 21200.92 107.29 42886.16 47840.51 2015-10-22 05:21:53.000 295 21200.96 107.27 42886.17 47840.51 2015-10-22 05:21:54.000 295 21200.99 107.22 42886.17 47840.53 2015-10-22 05:21:55.000 295 21201.05 107.12 42886.23 47840.58 2015-10-22 05:21:56.000 295 21201.08 107.02 42886.27 47840.61 2015-10-22 05:21:57.000 295 21201.14 106.93 42886.33 47840.68 2015-10-22 05:21:58.000 295 21201.18 106.89 42886.40 47840.76 2015-10-22 05:21:59.000 295 21201.17 106.86 42886.42 47840.82 2015-10-22 05:22:00.000 295 21201.16 106.78 42886.45 47840.85 2015-10-22 05:22:01.000 295 21201.17 106.73 42886.50 47840.90 2015-10-22 05:22:02.000 295 21201.17 106.72 42886.54 47840.92 2015-10-22 05:22:03.000 295 21201.16 106.71 42886.52 47840.95 2015-10-22 05:22:04.000 295 21201.13 106.71 42886.51 47840.93 2015-10-22 05:22:05.000 295 21201.10 106.73 42886.49 47840.93 2015-10-22 05:22:06.000 295 21201.10 106.72 42886.49 47840.91 2015-10-22 05:22:07.000 295 21201.10 106.73 42886.48 47840.89 2015-10-22 05:22:08.000 295 21201.08 106.75 42886.46 47840.88 2015-10-22 05:22:09.000 295 21201.07 106.78 42886.42 47840.86 2015-10-22 05:22:10.000 295 21201.03 106.77 42886.41 47840.80 2015-10-22 05:22:11.000 295 21200.99 106.81 42886.39 47840.79 2015-10-22 05:22:12.000 295 21200.98 106.80 42886.39 47840.73 2015-10-22 05:22:13.000 295 21200.94 106.75 42886.37 47840.72 2015-10-22 05:22:14.000 295 21200.93 106.73 42886.37 47840.70 2015-10-22 05:22:15.000 295 21200.90 106.75 42886.37 47840.68 2015-10-22 05:22:16.000 295 21200.84 106.74 42886.36 47840.67 2015-10-22 05:22:17.000 295 21200.82 106.75 42886.28 47840.62 2015-10-22 05:22:18.000 295 21200.80 106.73 42886.28 47840.62 2015-10-22 05:22:19.000 295 21200.79 106.70 42886.28 47840.58 2015-10-22 05:22:20.000 295 21200.76 106.66 42886.28 47840.55 2015-10-22 05:22:21.000 295 21200.71 106.65 42886.29 47840.54 2015-10-22 05:22:22.000 295 21200.68 106.67 42886.29 47840.53 2015-10-22 05:22:23.000 295 21200.64 106.67 42886.28 47840.50 2015-10-22 05:22:24.000 295 21200.60 106.71 42886.28 47840.51 2015-10-22 05:22:25.000 295 21200.55 106.75 42886.29 47840.48 2015-10-22 05:22:26.000 295 21200.51 106.75 42886.32 47840.44 2015-10-22 05:22:27.000 295 21200.46 106.77 42886.31 47840.44 2015-10-22 05:22:28.000 295 21200.41 106.79 42886.30 47840.42 2015-10-22 05:22:29.000 295 21200.36 106.80 42886.30 47840.41 2015-10-22 05:22:30.000 295 21200.35 106.78 42886.27 47840.41 2015-10-22 05:22:31.000 295 21200.30 106.80 42886.30 47840.36 2015-10-22 05:22:32.000 295 21200.29 106.82 42886.31 47840.38 2015-10-22 05:22:33.000 295 21200.31 106.78 42886.34 47840.40 2015-10-22 05:22:34.000 295 21200.33 106.77 42886.37 47840.42 2015-10-22 05:22:35.000 295 21200.34 106.79 42886.37 47840.43 2015-10-22 05:22:36.000 295 21200.37 106.79 42886.38 47840.46 2015-10-22 05:22:37.000 295 21200.40 106.80 42886.43 47840.48 2015-10-22 05:22:38.000 295 21200.43 106.78 42886.44 47840.51 2015-10-22 05:22:39.000 295 21200.44 106.77 42886.45 47840.50 2015-10-22 05:22:40.000 295 21200.45 106.77 42886.45 47840.56 2015-10-22 05:22:41.000 295 21200.47 106.81 42886.47 47840.58 2015-10-22 05:22:42.000 295 21200.48 106.80 42886.50 47840.57 2015-10-22 05:22:43.000 295 21200.50 106.77 42886.49 47840.60 2015-10-22 05:22:44.000 295 21200.50 106.75 42886.50 47840.61 2015-10-22 05:22:45.000 295 21200.49 106.72 42886.53 47840.65 2015-10-22 05:22:46.000 295 21200.49 106.67 42886.55 47840.65 2015-10-22 05:22:47.000 295 21200.49 106.63 42886.59 47840.67 2015-10-22 05:22:48.000 295 21200.50 106.64 42886.61 47840.69 2015-10-22 05:22:49.000 295 21200.50 106.65 42886.60 47840.72 2015-10-22 05:22:50.000 295 21200.49 106.63 42886.63 47840.72 2015-10-22 05:22:51.000 295 21200.47 106.61 42886.65 47840.76 2015-10-22 05:22:52.000 295 21200.45 106.59 42886.67 47840.74 2015-10-22 05:22:53.000 295 21200.41 106.60 42886.68 47840.75 2015-10-22 05:22:54.000 295 21200.41 106.65 42886.72 47840.73 2015-10-22 05:22:55.000 295 21200.37 106.70 42886.67 47840.76 2015-10-22 05:22:56.000 295 21200.36 106.74 42886.62 47840.71 2015-10-22 05:22:57.000 295 21200.34 106.75 42886.59 47840.69 2015-10-22 05:22:58.000 295 21200.35 106.78 42886.59 47840.65 2015-10-22 05:22:59.000 295 21200.36 106.81 42886.59 47840.65 2015-10-22 05:23:00.000 295 21200.39 106.82 42886.60 47840.64 2015-10-22 05:23:01.000 295 21200.43 106.84 42886.57 47840.66 2015-10-22 05:23:02.000 295 21200.45 106.83 42886.52 47840.64 2015-10-22 05:23:03.000 295 21200.44 106.84 42886.52 47840.64 2015-10-22 05:23:04.000 295 21200.47 106.83 42886.51 47840.63 2015-10-22 05:23:05.000 295 21200.50 106.80 42886.51 47840.62 2015-10-22 05:23:06.000 295 21200.55 106.77 42886.50 47840.64 2015-10-22 05:23:07.000 295 21200.58 106.74 42886.51 47840.65 2015-10-22 05:23:08.000 295 21200.60 106.70 42886.56 47840.69 2015-10-22 05:23:09.000 295 21200.60 106.69 42886.59 47840.69 2015-10-22 05:23:10.000 295 21200.60 106.68 42886.59 47840.72 2015-10-22 05:23:11.000 295 21200.62 106.67 42886.58 47840.74 2015-10-22 05:23:12.000 295 21200.65 106.64 42886.58 47840.75 2015-10-22 05:23:13.000 295 21200.64 106.62 42886.61 47840.77 2015-10-22 05:23:14.000 295 21200.62 106.62 42886.63 47840.79 2015-10-22 05:23:15.000 295 21200.64 106.61 42886.63 47840.78 2015-10-22 05:23:16.000 295 21200.64 106.61 42886.64 47840.81 2015-10-22 05:23:17.000 295 21200.62 106.60 42886.66 47840.81 2015-10-22 05:23:18.000 295 21200.61 106.58 42886.66 47840.82 2015-10-22 05:23:19.000 295 21200.63 106.60 42886.64 47840.79 2015-10-22 05:23:20.000 295 21200.63 106.58 42886.62 47840.84 2015-10-22 05:23:21.000 295 21200.64 106.57 42886.64 47840.81 2015-10-22 05:23:22.000 295 21200.60 106.56 42886.63 47840.81 2015-10-22 05:23:23.000 295 21200.57 106.56 42886.64 47840.82 2015-10-22 05:23:24.000 295 21200.57 106.54 42886.65 47840.79 2015-10-22 05:23:25.000 295 21200.58 106.53 42886.67 47840.83 2015-10-22 05:23:26.000 295 21200.55 106.54 42886.66 47840.81 2015-10-22 05:23:27.000 295 21200.53 106.53 42886.66 47840.81 2015-10-22 05:23:28.000 295 21200.54 106.55 42886.67 47840.79 2015-10-22 05:23:29.000 295 21200.51 106.57 42886.65 47840.80 2015-10-22 05:23:30.000 295 21200.50 106.61 42886.68 47840.80 2015-10-22 05:23:31.000 295 21200.48 106.61 42886.66 47840.78 2015-10-22 05:23:32.000 295 21200.44 106.62 42886.65 47840.76 2015-10-22 05:23:33.000 295 21200.46 106.61 42886.67 47840.76 2015-10-22 05:23:34.000 295 21200.48 106.59 42886.69 47840.78 2015-10-22 05:23:35.000 295 21200.48 106.58 42886.72 47840.80 2015-10-22 05:23:36.000 295 21200.44 106.59 42886.74 47840.77 2015-10-22 05:23:37.000 295 21200.44 106.62 42886.73 47840.81 2015-10-22 05:23:38.000 295 21200.44 106.65 42886.69 47840.81 2015-10-22 05:23:39.000 295 21200.41 106.68 42886.71 47840.78 2015-10-22 05:23:40.000 295 21200.37 106.67 42886.71 47840.79 2015-10-22 05:23:41.000 295 21200.37 106.69 42886.73 47840.77 2015-10-22 05:23:42.000 295 21200.34 106.68 42886.71 47840.76 2015-10-22 05:23:43.000 295 21200.35 106.71 42886.69 47840.76 2015-10-22 05:23:44.000 295 21200.37 106.74 42886.72 47840.76 2015-10-22 05:23:45.000 295 21200.35 106.75 42886.72 47840.75 2015-10-22 05:23:46.000 295 21200.35 106.79 42886.70 47840.77 2015-10-22 05:23:47.000 295 21200.32 106.82 42886.66 47840.74 2015-10-22 05:23:48.000 295 21200.27 106.87 42886.64 47840.68 2015-10-22 05:23:49.000 295 21200.28 106.88 42886.59 47840.66 2015-10-22 05:23:50.000 295 21200.28 106.85 42886.56 47840.60 2015-10-22 05:23:51.000 295 21200.27 106.84 42886.53 47840.60 2015-10-22 05:23:52.000 295 21200.27 106.82 42886.53 47840.57 2015-10-22 05:23:53.000 295 21200.27 106.82 42886.56 47840.55 2015-10-22 05:23:54.000 295 21200.26 106.80 42886.55 47840.54 2015-10-22 05:23:55.000 295 21200.24 106.80 42886.54 47840.57 2015-10-22 05:23:56.000 295 21200.25 106.77 42886.55 47840.53 2015-10-22 05:23:57.000 295 21200.23 106.74 42886.53 47840.54 2015-10-22 05:23:58.000 295 21200.21 106.71 42886.54 47840.52 2015-10-22 05:23:59.000 295 21200.18 106.72 42886.51 47840.51 2015-10-22 05:24:00.000 295 21200.14 106.72 42886.47 47840.49 2015-10-22 05:24:01.000 295 21200.13 106.75 42886.47 47840.46 2015-10-22 05:24:02.000 295 21200.16 106.75 42886.47 47840.48 2015-10-22 05:24:03.000 295 21200.22 106.75 42886.47 47840.45 2015-10-22 05:24:04.000 295 21200.26 106.72 42886.46 47840.46 2015-10-22 05:24:05.000 295 21200.28 106.69 42886.44 47840.50 2015-10-22 05:24:06.000 295 21200.29 106.67 42886.45 47840.51 2015-10-22 05:24:07.000 295 21200.31 106.66 42886.47 47840.52 2015-10-22 05:24:08.000 295 21200.33 106.64 42886.47 47840.53 2015-10-22 05:24:09.000 295 21200.31 106.66 42886.51 47840.54 2015-10-22 05:24:10.000 295 21200.28 106.73 42886.50 47840.56 2015-10-22 05:24:11.000 295 21200.30 106.74 42886.49 47840.54 2015-10-22 05:24:12.000 295 21200.32 106.79 42886.45 47840.52 2015-10-22 05:24:13.000 295 21200.35 106.85 42886.44 47840.51 2015-10-22 05:24:14.000 295 21200.34 106.89 42886.47 47840.51 2015-10-22 05:24:15.000 295 21200.37 106.93 42886.45 47840.51 2015-10-22 05:24:16.000 295 21200.46 106.92 42886.45 47840.55 2015-10-22 05:24:17.000 295 21200.50 106.92 42886.43 47840.54 2015-10-22 05:24:18.000 295 21200.47 107.05 42886.41 47840.57 2015-10-22 05:24:19.000 295 21200.41 107.19 42886.36 47840.51 2015-10-22 05:24:20.000 295 21200.41 107.24 42886.26 47840.42 2015-10-22 05:24:21.000 295 21200.44 107.26 42886.19 47840.40 2015-10-22 05:24:22.000 295 21200.46 107.28 42886.13 47840.33 2015-10-22 05:24:23.000 295 21200.49 107.27 42886.10 47840.30 2015-10-22 05:24:24.000 295 21200.53 107.24 42886.08 47840.31 2015-10-22 05:24:25.000 295 21200.59 107.23 42886.08 47840.28 2015-10-22 05:24:26.000 295 21200.59 107.22 42886.11 47840.33 2015-10-22 05:24:27.000 295 21200.63 107.18 42886.11 47840.33 2015-10-22 05:24:28.000 295 21200.65 107.14 42886.10 47840.36 2015-10-22 05:24:29.000 295 21200.64 107.06 42886.14 47840.35 2015-10-22 05:24:30.000 295 21200.66 107.01 42886.19 47840.38 2015-10-22 05:24:31.000 295 21200.71 107.01 42886.25 47840.46 2015-10-22 05:24:32.000 295 21200.77 107.04 42886.28 47840.51 2015-10-22 05:24:33.000 295 21200.78 107.09 42886.29 47840.54 2015-10-22 05:24:34.000 295 21200.76 107.15 42886.27 47840.56 2015-10-22 05:24:35.000 295 21200.70 107.23 42886.24 47840.51 2015-10-22 05:24:36.000 295 21200.67 107.32 42886.20 47840.48 2015-10-22 05:24:37.000 295 21200.67 107.34 42886.15 47840.43 2015-10-22 05:24:38.000 295 21200.68 107.33 42886.12 47840.39 2015-10-22 05:24:39.000 295 21200.65 107.34 42886.12 47840.36 2015-10-22 05:24:40.000 295 21200.61 107.31 42886.11 47840.33 2015-10-22 05:24:41.000 295 21200.63 107.31 42886.12 47840.31 2015-10-22 05:24:42.000 295 21200.58 107.36 42886.11 47840.33 2015-10-22 05:24:43.000 295 21200.61 107.37 42886.12 47840.35 2015-10-22 05:24:44.000 295 21200.63 107.37 42886.14 47840.34 2015-10-22 05:24:45.000 295 21200.62 107.36 42886.19 47840.37 2015-10-22 05:24:46.000 295 21200.61 107.35 42886.18 47840.38 2015-10-22 05:24:47.000 295 21200.58 107.35 42886.22 47840.40 2015-10-22 05:24:48.000 295 21200.57 107.38 42886.24 47840.41 2015-10-22 05:24:49.000 295 21200.55 107.45 42886.24 47840.43 2015-10-22 05:24:50.000 295 21200.51 107.47 42886.23 47840.41 2015-10-22 05:24:51.000 295 21200.52 107.48 42886.22 47840.40 2015-10-22 05:24:52.000 295 21200.50 107.51 42886.22 47840.41 2015-10-22 05:24:53.000 295 21200.47 107.50 42886.26 47840.38 2015-10-22 05:24:54.000 295 21200.48 107.45 42886.23 47840.39 2015-10-22 05:24:55.000 295 21200.48 107.46 42886.22 47840.38 2015-10-22 05:24:56.000 295 21200.47 107.43 42886.25 47840.40 2015-10-22 05:24:57.000 295 21200.43 107.43 42886.28 47840.40 2015-10-22 05:24:58.000 295 21200.42 107.44 42886.28 47840.40 2015-10-22 05:24:59.000 295 21200.39 107.43 42886.31 47840.40 2015-10-22 05:25:00.000 295 21200.33 107.46 42886.29 47840.38 2015-10-22 05:25:01.000 295 21200.28 107.48 42886.30 47840.37 2015-10-22 05:25:02.000 295 21200.20 107.54 42886.27 47840.34 2015-10-22 05:25:03.000 295 21200.16 107.55 42886.28 47840.34 2015-10-22 05:25:04.000 295 21200.15 107.54 42886.28 47840.28 2015-10-22 05:25:05.000 295 21200.14 107.50 42886.28 47840.30 2015-10-22 05:25:06.000 295 21200.14 107.48 42886.29 47840.25 2015-10-22 05:25:07.000 295 21200.17 107.47 42886.34 47840.30 2015-10-22 05:25:08.000 295 21200.18 107.42 42886.35 47840.32 2015-10-22 05:25:09.000 295 21200.17 107.39 42886.35 47840.35 2015-10-22 05:25:10.000 295 21200.20 107.36 42886.34 47840.33 2015-10-22 05:25:11.000 295 21200.20 107.36 42886.34 47840.39 2015-10-22 05:25:12.000 295 21200.20 107.35 42886.36 47840.39 2015-10-22 05:25:13.000 295 21200.26 107.35 42886.39 47840.41 2015-10-22 05:25:14.000 295 21200.27 107.36 42886.40 47840.41 2015-10-22 05:25:15.000 295 21200.27 107.36 42886.36 47840.42 2015-10-22 05:25:16.000 295 21200.31 107.31 42886.35 47840.40 2015-10-22 05:25:17.000 295 21200.41 107.29 42886.36 47840.42 2015-10-22 05:25:18.000 295 21200.42 107.27 42886.35 47840.45 2015-10-22 05:25:19.000 295 21200.47 107.23 42886.39 47840.46 2015-10-22 05:25:20.000 295 21200.52 107.21 42886.37 47840.48 2015-10-22 05:25:21.000 295 21200.53 107.19 42886.41 47840.52 2015-10-22 05:25:22.000 295 21200.55 107.18 42886.42 47840.54 2015-10-22 05:25:23.000 295 21200.56 107.17 42886.41 47840.58 2015-10-22 05:25:24.000 295 21200.59 107.15 42886.42 47840.57 2015-10-22 05:25:25.000 295 21200.57 107.16 42886.46 47840.59 2015-10-22 05:25:26.000 295 21200.59 107.13 42886.46 47840.60 2015-10-22 05:25:27.000 295 21200.59 107.10 42886.50 47840.63 2015-10-22 05:25:28.000 295 21200.61 107.07 42886.52 47840.63 2015-10-22 05:25:29.000 295 21200.63 107.08 42886.51 47840.67 2015-10-22 05:25:30.000 295 21200.60 107.07 42886.51 47840.69 2015-10-22 05:25:31.000 295 21200.54 107.09 42886.52 47840.69 2015-10-22 05:25:32.000 295 21200.52 107.14 42886.50 47840.64 2015-10-22 05:25:33.000 295 21200.51 107.15 42886.50 47840.64 2015-10-22 05:25:34.000 295 21200.47 107.14 42886.47 47840.60 2015-10-22 05:25:35.000 295 21200.43 107.14 42886.43 47840.58 2015-10-22 05:25:36.000 295 21200.44 107.17 42886.42 47840.54 2015-10-22 05:25:37.000 295 21200.45 107.15 42886.42 47840.53 2015-10-22 05:25:38.000 295 21200.44 107.10 42886.45 47840.51 2015-10-22 05:25:39.000 295 21200.46 107.08 42886.46 47840.54 2015-10-22 05:25:40.000 295 21200.45 107.07 42886.48 47840.56 2015-10-22 05:25:41.000 295 21200.45 107.06 42886.46 47840.54 2015-10-22 05:25:42.000 295 21200.46 107.04 42886.45 47840.56 2015-10-22 05:25:43.000 295 21200.45 107.05 42886.46 47840.52 2015-10-22 05:25:44.000 295 21200.46 107.04 42886.45 47840.53 2015-10-22 05:25:45.000 295 21200.46 106.99 42886.45 47840.53 2015-10-22 05:25:46.000 295 21200.46 106.98 42886.46 47840.53 2015-10-22 05:25:47.000 295 21200.50 106.97 42886.48 47840.55 2015-10-22 05:25:48.000 295 21200.49 106.94 42886.50 47840.58 2015-10-22 05:25:49.000 295 21200.51 106.91 42886.53 47840.61 2015-10-22 05:25:50.000 295 21200.53 106.88 42886.53 47840.64 2015-10-22 05:25:51.000 295 21200.58 106.84 42886.56 47840.65 2015-10-22 05:25:52.000 295 21200.58 106.85 42886.59 47840.69 2015-10-22 05:25:53.000 295 21200.61 106.85 42886.62 47840.74 2015-10-22 05:25:54.000 295 21200.62 106.84 42886.62 47840.76 2015-10-22 05:25:55.000 295 21200.64 106.86 42886.59 47840.79 2015-10-22 05:25:56.000 295 21200.68 106.84 42886.58 47840.79 2015-10-22 05:25:57.000 295 21200.74 106.83 42886.61 47840.81 2015-10-22 05:25:58.000 295 21200.74 106.83 42886.65 47840.82 2015-10-22 05:25:59.000 295 21200.76 106.86 42886.66 47840.82 2015-10-22 05:26:00.000 295 21200.78 106.88 42886.65 47840.84 2015-10-22 05:26:01.000 295 21200.82 106.87 42886.60 47840.85 2015-10-22 05:26:02.000 295 21200.84 106.83 42886.60 47840.84 2015-10-22 05:26:03.000 295 21200.86 106.81 42886.61 47840.86 2015-10-22 05:26:04.000 295 21200.86 106.81 42886.62 47840.87 2015-10-22 05:26:05.000 295 21200.84 106.81 42886.65 47840.89 2015-10-22 05:26:06.000 295 21200.85 106.80 42886.68 47840.88 2015-10-22 05:26:07.000 295 21200.91 106.78 42886.69 47840.90 2015-10-22 05:26:08.000 295 21200.95 106.75 42886.72 47840.94 2015-10-22 05:26:09.000 295 21200.92 106.75 42886.78 47840.97 2015-10-22 05:26:10.000 295 21200.93 106.78 42886.78 47841.01 2015-10-22 05:26:11.000 295 21200.94 106.79 42886.77 47841.05 2015-10-22 05:26:12.000 295 21200.95 106.80 42886.81 47841.07 2015-10-22 05:26:13.000 295 21200.98 106.79 42886.83 47841.07 2015-10-22 05:26:14.000 295 21200.97 106.83 42886.81 47841.09 2015-10-22 05:26:15.000 295 21200.93 106.90 42886.85 47841.13 2015-10-22 05:26:16.000 295 21200.95 106.90 42886.82 47841.12 2015-10-22 05:26:17.000 295 21200.94 106.92 42886.85 47841.10 2015-10-22 05:26:18.000 295 21200.94 106.95 42886.85 47841.12 2015-10-22 05:26:19.000 295 21200.94 106.96 42886.82 47841.13 2015-10-22 05:26:20.000 295 21200.92 107.00 42886.84 47841.11 2015-10-22 05:26:21.000 295 21200.90 107.02 42886.82 47841.09 2015-10-22 05:26:22.000 295 21200.89 107.05 42886.83 47841.08 2015-10-22 05:26:23.000 295 21200.87 107.06 42886.83 47841.07 2015-10-22 05:26:24.000 295 21200.86 107.09 42886.82 47841.06 2015-10-22 05:26:25.000 295 21200.87 107.10 42886.80 47841.04 2015-10-22 05:26:26.000 295 21200.83 107.07 42886.83 47841.08 2015-10-22 05:26:27.000 295 21200.81 107.02 42886.86 47841.07 2015-10-22 05:26:28.000 295 21200.83 107.02 42886.91 47841.12 2015-10-22 05:26:29.000 295 21200.84 107.01 42886.95 47841.15 2015-10-22 05:26:30.000 295 21200.88 107.01 42886.98 47841.21 2015-10-22 05:26:31.000 295 21200.87 107.01 42887.03 47841.23 2015-10-22 05:26:32.000 295 21200.87 107.02 42887.00 47841.26 2015-10-22 05:26:33.000 295 21200.85 106.99 42887.01 47841.26 2015-10-22 05:26:34.000 295 21200.87 106.95 42887.04 47841.26 2015-10-22 05:26:35.000 295 21200.83 106.96 42887.06 47841.27 2015-10-22 05:26:36.000 295 21200.75 106.95 42887.06 47841.26 2015-10-22 05:26:37.000 295 21200.69 106.96 42887.07 47841.25 2015-10-22 05:26:38.000 295 21200.64 106.99 42887.10 47841.22 2015-10-22 05:26:39.000 295 21200.61 107.04 42887.07 47841.19 2015-10-22 05:26:40.000 295 21200.57 107.08 42887.02 47841.14 2015-10-22 05:26:41.000 295 21200.55 107.06 42886.98 47841.12 2015-10-22 05:26:42.000 295 21200.54 107.04 42886.99 47841.09 2015-10-22 05:26:43.000 295 21200.54 107.04 42886.97 47841.07 2015-10-22 05:26:44.000 295 21200.53 107.00 42886.99 47841.08 2015-10-22 05:26:45.000 295 21200.52 106.99 42887.00 47841.05 2015-10-22 05:26:46.000 295 21200.54 106.99 42887.00 47841.06 2015-10-22 05:26:47.000 295 21200.56 106.96 42887.03 47841.09 2015-10-22 05:26:48.000 295 21200.59 106.92 42887.00 47841.11 2015-10-22 05:26:49.000 295 21200.61 106.95 42887.02 47841.09 2015-10-22 05:26:50.000 295 21200.61 106.96 42887.02 47841.12 2015-10-22 05:26:51.000 295 21200.63 106.96 42887.02 47841.15 2015-10-22 05:26:52.000 295 21200.63 106.97 42887.03 47841.14 2015-10-22 05:26:53.000 295 21200.64 106.97 42887.05 47841.15 2015-10-22 05:26:54.000 295 21200.66 107.01 42887.03 47841.18 2015-10-22 05:26:55.000 295 21200.70 107.02 42887.05 47841.17 2015-10-22 05:26:56.000 295 21200.70 107.06 42887.04 47841.19 2015-10-22 05:26:57.000 295 21200.70 107.08 42887.01 47841.20 2015-10-22 05:26:58.000 295 21200.68 107.14 42887.01 47841.19 2015-10-22 05:26:59.000 295 21200.72 107.17 42886.97 47841.18 2015-10-22 05:27:00.000 295 21200.77 107.16 42886.98 47841.18 2015-10-22 05:27:01.000 295 21200.80 107.18 42886.97 47841.19 2015-10-22 05:27:02.000 295 21200.80 107.17 42886.96 47841.20 2015-10-22 05:27:03.000 295 21200.82 107.17 42886.98 47841.20 2015-10-22 05:27:04.000 295 21200.83 107.17 42886.96 47841.17 2015-10-22 05:27:05.000 295 21200.86 107.19 42886.94 47841.19 2015-10-22 05:27:06.000 295 21200.86 107.21 42886.93 47841.19 2015-10-22 05:27:07.000 295 21200.88 107.22 42886.92 47841.19 2015-10-22 05:27:08.000 295 21200.93 107.20 42886.91 47841.17 2015-10-22 05:27:09.000 295 21200.93 107.15 42886.92 47841.17 2015-10-22 05:27:10.000 295 21200.95 107.10 42886.90 47841.19 2015-10-22 05:27:11.000 295 21201.01 107.05 42886.93 47841.25 2015-10-22 05:27:12.000 295 21201.01 107.03 42886.96 47841.25 2015-10-22 05:27:13.000 295 21201.03 106.98 42886.97 47841.29 2015-10-22 05:27:14.000 295 21201.08 106.95 42886.98 47841.31 2015-10-22 05:27:15.000 295 21201.06 106.92 42887.06 47841.33 2015-10-22 05:27:16.000 295 21201.05 106.90 42887.07 47841.39 2015-10-22 05:27:17.000 295 21201.06 106.88 42887.08 47841.41 2015-10-22 05:27:18.000 295 21201.05 106.82 42887.11 47841.41 2015-10-22 05:27:19.000 295 21201.06 106.78 42887.13 47841.46 2015-10-22 05:27:20.000 295 21201.06 106.76 42887.17 47841.49 2015-10-22 05:27:21.000 295 21201.03 106.75 42887.23 47841.51 2015-10-22 05:27:22.000 295 21201.02 106.76 42887.25 47841.54 2015-10-22 05:27:23.000 295 21201.02 106.78 42887.21 47841.54 2015-10-22 05:27:24.000 295 21201.01 106.82 42887.26 47841.55 2015-10-22 05:27:25.000 295 21201.02 106.84 42887.27 47841.52 2015-10-22 05:27:26.000 295 21200.99 106.87 42887.27 47841.53 2015-10-22 05:27:27.000 295 21200.97 106.87 42887.27 47841.52 2015-10-22 05:27:28.000 295 21200.96 106.90 42887.28 47841.53 2015-10-22 05:27:29.000 295 21200.94 106.93 42887.29 47841.51 2015-10-22 05:27:30.000 295 21200.89 106.93 42887.26 47841.48 2015-10-22 05:27:31.000 295 21200.82 106.97 42887.22 47841.50 2015-10-22 05:27:32.000 295 21200.81 107.00 42887.24 47841.44 2015-10-22 05:27:33.000 295 21200.74 107.02 42887.27 47841.41 2015-10-22 05:27:34.000 295 21200.72 107.03 42887.26 47841.42 2015-10-22 05:27:35.000 295 21200.70 107.07 42887.22 47841.38 2015-10-22 05:27:36.000 295 21200.61 107.12 42887.22 47841.34 2015-10-22 05:27:37.000 295 21200.54 107.15 42887.21 47841.33 2015-10-22 05:27:38.000 295 21200.54 107.21 42887.17 47841.27 2015-10-22 05:27:39.000 295 21200.49 107.27 42887.13 47841.22 2015-10-22 05:27:40.000 295 21200.44 107.30 42887.12 47841.18 2015-10-22 05:27:41.000 295 21200.40 107.32 42887.08 47841.12 2015-10-22 05:27:42.000 295 21200.36 107.36 42887.07 47841.09 2015-10-22 05:27:43.000 295 21200.36 107.38 42887.02 47841.06 2015-10-22 05:27:44.000 295 21200.35 107.40 42887.00 47841.02 2015-10-22 05:27:45.000 295 21200.37 107.39 42886.99 47841.03 2015-10-22 05:27:46.000 295 21200.42 107.38 42886.98 47841.00 2015-10-22 05:27:47.000 295 21200.46 107.37 42886.96 47841.02 2015-10-22 05:27:48.000 295 21200.45 107.38 42886.94 47841.01 2015-10-22 05:27:49.000 295 21200.45 107.38 42886.92 47841.00 2015-10-22 05:27:50.000 295 21200.45 107.40 42886.91 47841.01 2015-10-22 05:27:51.000 295 21200.44 107.45 42886.89 47840.97 2015-10-22 05:27:52.000 295 21200.45 107.48 42886.86 47840.96 2015-10-22 05:27:53.000 295 21200.45 107.55 42886.83 47840.93 2015-10-22 05:27:54.000 295 21200.42 107.59 42886.83 47840.92 2015-10-22 05:27:55.000 295 21200.42 107.64 42886.80 47840.90 2015-10-22 05:27:56.000 295 21200.44 107.68 42886.74 47840.83 2015-10-22 05:27:57.000 295 21200.46 107.74 42886.69 47840.82 2015-10-22 05:27:58.000 295 21200.48 107.77 42886.67 47840.79 2015-10-22 05:27:59.000 295 21200.51 107.79 42886.67 47840.81 2015-10-22 05:28:00.000 295 21200.53 107.86 42886.66 47840.77 2015-10-22 05:28:01.000 295 21200.55 107.88 42886.65 47840.77 2015-10-22 05:28:02.000 295 21200.59 107.87 42886.61 47840.76 2015-10-22 05:28:03.000 295 21200.66 107.88 42886.61 47840.77 2015-10-22 05:28:04.000 295 21200.68 107.89 42886.58 47840.78 2015-10-22 05:28:05.000 295 21200.73 107.91 42886.56 47840.78 2015-10-22 05:28:06.000 295 21200.78 107.92 42886.57 47840.80 2015-10-22 05:28:07.000 295 21200.81 107.90 42886.61 47840.84 2015-10-22 05:28:08.000 295 21200.88 107.86 42886.61 47840.84 2015-10-22 05:28:09.000 295 21200.92 107.83 42886.62 47840.86 2015-10-22 05:28:10.000 295 21200.95 107.81 42886.63 47840.88 2015-10-22 05:28:11.000 295 21201.02 107.79 42886.64 47840.92 2015-10-22 05:28:12.000 295 21201.05 107.80 42886.62 47840.94 2015-10-22 05:28:13.000 295 21201.05 107.77 42886.62 47840.96 2015-10-22 05:28:14.000 295 21201.03 107.76 42886.63 47840.97 2015-10-22 05:28:15.000 295 21201.04 107.74 42886.66 47840.98 2015-10-22 05:28:16.000 295 21201.00 107.76 42886.67 47841.00 2015-10-22 05:28:17.000 295 21200.98 107.81 42886.67 47840.98 2015-10-22 05:28:18.000 295 21200.96 107.85 42886.64 47840.97 2015-10-22 05:28:19.000 295 21200.93 107.87 42886.62 47840.94 2015-10-22 05:28:20.000 295 21200.91 107.91 42886.61 47840.94 2015-10-22 05:28:21.000 295 21200.89 107.92 42886.59 47840.88 2015-10-22 05:28:22.000 295 21200.86 107.95 42886.54 47840.87 2015-10-22 05:28:23.000 295 21200.82 107.98 42886.52 47840.81 2015-10-22 05:28:24.000 295 21200.74 108.02 42886.53 47840.77 2015-10-22 05:28:25.000 295 21200.68 108.06 42886.46 47840.70 2015-10-22 05:28:26.000 295 21200.67 108.07 42886.42 47840.65 2015-10-22 05:28:27.000 295 21200.65 108.09 42886.35 47840.59 2015-10-22 05:28:28.000 295 21200.64 108.11 42886.33 47840.55 2015-10-22 05:28:29.000 295 21200.60 108.10 42886.29 47840.51 2015-10-22 05:28:30.000 295 21200.59 108.08 42886.27 47840.50 2015-10-22 05:28:31.000 295 21200.58 108.09 42886.25 47840.45 2015-10-22 05:28:32.000 295 21200.57 108.10 42886.22 47840.41 2015-10-22 05:28:33.000 295 21200.52 108.11 42886.23 47840.42 2015-10-22 05:28:34.000 295 21200.55 108.10 42886.23 47840.42 2015-10-22 05:28:35.000 295 21200.57 108.10 42886.22 47840.38 2015-10-22 05:28:36.000 295 21200.56 108.09 42886.23 47840.39 2015-10-22 05:28:37.000 295 21200.53 108.08 42886.30 47840.39 2015-10-22 05:28:38.000 295 21200.54 108.09 42886.29 47840.44 2015-10-22 05:28:39.000 295 21200.55 108.10 42886.33 47840.48 2015-10-22 05:28:40.000 295 21200.57 108.13 42886.35 47840.48 2015-10-22 05:28:41.000 295 21200.52 108.14 42886.38 47840.49 2015-10-22 05:28:42.000 295 21200.49 108.16 42886.40 47840.50 2015-10-22 05:28:43.000 295 21200.51 108.20 42886.38 47840.52 2015-10-22 05:28:44.000 295 21200.54 108.19 42886.38 47840.52 2015-10-22 05:28:45.000 295 21200.55 108.21 42886.41 47840.54 2015-10-22 05:28:46.000 295 21200.57 108.22 42886.39 47840.55 2015-10-22 05:28:47.000 295 21200.56 108.23 42886.39 47840.55 2015-10-22 05:28:48.000 295 21200.57 108.25 42886.38 47840.58 2015-10-22 05:28:49.000 295 21200.58 108.27 42886.39 47840.58 2015-10-22 05:28:50.000 295 21200.58 108.29 42886.36 47840.56 2015-10-22 05:28:51.000 295 21200.60 108.27 42886.35 47840.53 2015-10-22 05:28:52.000 295 21200.62 108.27 42886.35 47840.57 2015-10-22 05:28:53.000 295 21200.67 108.27 42886.34 47840.55 2015-10-22 05:28:54.000 295 21200.68 108.28 42886.31 47840.56 2015-10-22 05:28:55.000 295 21200.66 108.32 42886.30 47840.54 2015-10-22 05:28:56.000 295 21200.66 108.32 42886.32 47840.50 2015-10-22 05:28:57.000 295 21200.64 108.32 42886.28 47840.50 2015-10-22 05:28:58.000 295 21200.60 108.34 42886.28 47840.52 2015-10-22 05:28:59.000 295 21200.60 108.34 42886.26 47840.48 2015-10-22 05:29:00.000 295 21200.59 108.34 42886.23 47840.43 2015-10-22 05:29:01.000 295 21200.57 108.37 42886.23 47840.44 2015-10-22 05:29:02.000 295 21200.55 108.38 42886.21 47840.41 2015-10-22 05:29:03.000 295 21200.56 108.38 42886.20 47840.39 2015-10-22 05:29:04.000 295 21200.55 108.40 42886.18 47840.38 2015-10-22 05:29:05.000 295 21200.54 108.42 42886.17 47840.39 2015-10-22 05:29:06.000 295 21200.57 108.41 42886.17 47840.36 2015-10-22 05:29:07.000 295 21200.60 108.38 42886.20 47840.39 2015-10-22 05:29:08.000 295 21200.62 108.39 42886.20 47840.40 2015-10-22 05:29:09.000 295 21200.66 108.37 42886.21 47840.41 2015-10-22 05:29:10.000 295 21200.67 108.37 42886.21 47840.43 2015-10-22 05:29:11.000 295 21200.67 108.36 42886.23 47840.46 2015-10-22 05:29:12.000 295 21200.68 108.36 42886.21 47840.46 2015-10-22 05:29:13.000 295 21200.67 108.36 42886.22 47840.47 2015-10-22 05:29:14.000 295 21200.65 108.36 42886.22 47840.44 2015-10-22 05:29:15.000 295 21200.64 108.37 42886.20 47840.46 2015-10-22 05:29:16.000 295 21200.64 108.34 42886.26 47840.43 2015-10-22 05:29:17.000 295 21200.62 108.32 42886.29 47840.46 2015-10-22 05:29:18.000 295 21200.56 108.30 42886.30 47840.46 2015-10-22 05:29:19.000 295 21200.54 108.30 42886.31 47840.46 2015-10-22 05:29:20.000 295 21200.54 108.29 42886.34 47840.49 2015-10-22 05:29:21.000 295 21200.57 108.27 42886.39 47840.49 2015-10-22 05:29:22.000 295 21200.58 108.23 42886.40 47840.52 2015-10-22 05:29:23.000 295 21200.54 108.26 42886.43 47840.53 2015-10-22 05:29:24.000 295 21200.53 108.30 42886.38 47840.51 2015-10-22 05:29:25.000 295 21200.48 108.36 42886.40 47840.52 2015-10-22 05:29:26.000 295 21200.45 108.40 42886.36 47840.47 2015-10-22 05:29:27.000 295 21200.40 108.43 42886.30 47840.40 2015-10-22 05:29:28.000 295 21200.36 108.43 42886.30 47840.37 2015-10-22 05:29:29.000 295 21200.29 108.45 42886.29 47840.32 2015-10-22 05:29:30.000 295 21200.28 108.51 42886.25 47840.29 2015-10-22 05:29:31.000 295 21200.27 108.49 42886.24 47840.26 2015-10-22 05:29:32.000 295 21200.28 108.49 42886.18 47840.22 2015-10-22 05:29:33.000 295 21200.28 108.44 42886.18 47840.20 2015-10-22 05:29:34.000 295 21200.25 108.42 42886.20 47840.21 2015-10-22 05:29:35.000 295 21200.29 108.32 42886.24 47840.20 2015-10-22 05:29:36.000 295 21200.33 108.21 42886.27 47840.23 2015-10-22 05:29:37.000 295 21200.32 108.10 42886.35 47840.29 2015-10-22 05:29:38.000 295 21200.37 108.06 42886.38 47840.36 2015-10-22 05:29:39.000 295 21200.39 108.05 42886.39 47840.40 2015-10-22 05:29:40.000 295 21200.42 108.07 42886.44 47840.46 2015-10-22 05:29:41.000 295 21200.44 108.06 42886.46 47840.50 2015-10-22 05:29:42.000 295 21200.49 108.04 42886.47 47840.52 2015-10-22 05:29:43.000 295 21200.55 108.01 42886.50 47840.55 2015-10-22 05:29:44.000 295 21200.59 107.98 42886.49 47840.59 2015-10-22 05:29:45.000 295 21200.62 107.97 42886.51 47840.64 2015-10-22 05:29:46.000 295 21200.67 107.95 42886.53 47840.68 2015-10-22 05:29:47.000 295 21200.71 107.92 42886.56 47840.70 2015-10-22 05:29:48.000 295 21200.73 107.89 42886.57 47840.69 2015-10-22 05:29:49.000 295 21200.75 107.86 42886.58 47840.75 2015-10-22 05:29:50.000 295 21200.77 107.85 42886.60 47840.77 2015-10-22 05:29:51.000 295 21200.84 107.84 42886.62 47840.81 2015-10-22 05:29:52.000 295 21200.91 107.85 42886.64 47840.84 2015-10-22 05:29:53.000 295 21200.98 107.85 42886.64 47840.88 2015-10-22 05:29:54.000 295 21201.06 107.78 42886.65 47840.94 2015-10-22 05:29:55.000 295 21201.06 107.74 42886.67 47840.94 2015-10-22 05:29:56.000 295 21201.08 107.70 42886.72 47840.99 2015-10-22 05:29:57.000 295 21201.08 107.71 42886.75 47841.04 2015-10-22 05:29:58.000 295 21201.09 107.70 42886.78 47841.05 2015-10-22 05:29:59.000 295 21201.09 107.68 42886.77 47841.05 2015-10-22 05:30:00.000 295 21201.09 107.65 42886.81 47841.11 2015-10-22 05:30:01.000 295 21201.10 107.66 42886.83 47841.09 2015-10-22 05:30:02.000 295 21201.09 107.64 42886.80 47841.12 2015-10-22 05:30:03.000 295 21201.12 107.66 42886.79 47841.12 2015-10-22 05:30:04.000 295 21201.12 107.68 42886.78 47841.10 2015-10-22 05:30:05.000 295 21201.11 107.67 42886.79 47841.10 2015-10-22 05:30:06.000 295 21201.09 107.64 42886.80 47841.10 2015-10-22 05:30:07.000 295 21201.05 107.63 42886.80 47841.09 2015-10-22 05:30:08.000 295 21201.07 107.66 42886.80 47841.08 2015-10-22 05:30:09.000 295 21201.05 107.68 42886.81 47841.11 2015-10-22 05:30:10.000 295 21201.02 107.71 42886.79 47841.06 2015-10-22 05:30:11.000 295 21201.04 107.79 42886.73 47841.05 2015-10-22 05:30:12.000 295 21200.96 107.88 42886.68 47840.99 2015-10-22 05:30:13.000 295 21200.95 107.93 42886.61 47840.89 2015-10-22 05:30:14.000 295 21200.92 107.96 42886.56 47840.85 2015-10-22 05:30:15.000 295 21200.91 107.96 42886.53 47840.80 2015-10-22 05:30:16.000 295 21200.93 107.92 42886.51 47840.77 2015-10-22 05:30:17.000 295 21200.93 107.91 42886.46 47840.74 2015-10-22 05:30:18.000 295 21200.96 107.84 42886.50 47840.73 2015-10-22 05:30:19.000 295 21200.99 107.78 42886.53 47840.78 2015-10-22 05:30:20.000 295 21201.02 107.68 42886.57 47840.81 2015-10-22 05:30:21.000 295 21201.04 107.63 42886.63 47840.87 2015-10-22 05:30:22.000 295 21201.04 107.63 42886.66 47840.92 2015-10-22 05:30:23.000 295 21201.02 107.61 42886.68 47840.93 2015-10-22 05:30:24.000 295 21200.99 107.65 42886.69 47840.96 2015-10-22 05:30:25.000 295 21200.98 107.65 42886.70 47840.99 2015-10-22 05:30:26.000 295 21201.01 107.64 42886.70 47840.97 2015-10-22 05:30:27.000 295 21201.04 107.63 42886.71 47840.98 2015-10-22 05:30:28.000 295 21201.08 107.62 42886.70 47840.99 2015-10-22 05:30:29.000 295 21201.05 107.64 42886.71 47840.97 2015-10-22 05:30:30.000 295 21201.07 107.63 42886.69 47840.99 2015-10-22 05:30:31.000 295 21201.10 107.63 42886.68 47840.99 2015-10-22 05:30:32.000 295 21201.16 107.61 42886.69 47841.01 2015-10-22 05:30:33.000 295 21201.18 107.65 42886.65 47840.99 2015-10-22 05:30:34.000 295 21201.13 107.70 42886.67 47841.03 2015-10-22 05:30:35.000 295 21201.13 107.76 42886.64 47840.99 2015-10-22 05:30:36.000 295 21201.08 107.80 42886.60 47840.95 2015-10-22 05:30:37.000 295 21201.11 107.80 42886.55 47840.93 2015-10-22 05:30:38.000 295 21201.14 107.75 42886.56 47840.89 2015-10-22 05:30:39.000 295 21201.16 107.75 42886.55 47840.91 2015-10-22 05:30:40.000 295 21201.20 107.75 42886.56 47840.93 2015-10-22 05:30:41.000 295 21201.19 107.72 42886.59 47840.93 2015-10-22 05:30:42.000 295 21201.19 107.76 42886.62 47840.94 2015-10-22 05:30:43.000 295 21201.16 107.74 42886.60 47840.94 2015-10-22 05:30:44.000 295 21201.15 107.71 42886.57 47840.93 2015-10-22 05:30:45.000 295 21201.15 107.68 42886.59 47840.91 2015-10-22 05:30:46.000 295 21201.19 107.63 42886.58 47840.92 2015-10-22 05:30:47.000 295 21201.22 107.57 42886.63 47840.95 2015-10-22 05:30:48.000 295 21201.22 107.55 42886.64 47840.99 2015-10-22 05:30:49.000 295 21201.22 107.54 42886.69 47841.02 2015-10-22 05:30:50.000 295 21201.21 107.53 42886.72 47841.04 2015-10-22 05:30:51.000 295 21201.20 107.53 42886.74 47841.07 2015-10-22 05:30:52.000 295 21201.22 107.51 42886.73 47841.10 2015-10-22 05:30:53.000 295 21201.19 107.50 42886.74 47841.09 2015-10-22 05:30:54.000 295 21201.16 107.49 42886.76 47841.09 2015-10-22 05:30:55.000 295 21201.15 107.48 42886.77 47841.09 2015-10-22 05:30:56.000 295 21201.14 107.49 42886.77 47841.08 2015-10-22 05:30:57.000 295 21201.08 107.49 42886.78 47841.09 2015-10-22 05:30:58.000 295 21201.01 107.52 42886.77 47841.05 2015-10-22 05:30:59.000 295 21200.99 107.57 42886.72 47841.02 2015-10-22 05:31:00.000 295 21200.96 107.61 42886.72 47841.02 2015-10-22 05:31:01.000 295 21200.93 107.63 42886.73 47840.97 2015-10-22 05:31:02.000 295 21200.91 107.66 42886.69 47840.93 2015-10-22 05:31:03.000 295 21200.88 107.69 42886.65 47840.89 2015-10-22 05:31:04.000 295 21200.88 107.71 42886.60 47840.86 2015-10-22 05:31:05.000 295 21200.86 107.71 42886.59 47840.81 2015-10-22 05:31:06.000 295 21200.84 107.72 42886.52 47840.78 2015-10-22 05:31:07.000 295 21200.82 107.75 42886.50 47840.74 2015-10-22 05:31:08.000 295 21200.82 107.78 42886.47 47840.71 2015-10-22 05:31:09.000 295 21200.83 107.79 42886.47 47840.68 2015-10-22 05:31:10.000 295 21200.82 107.81 42886.44 47840.66 2015-10-22 05:31:11.000 295 21200.79 107.82 42886.43 47840.63 2015-10-22 05:31:12.000 295 21200.77 107.82 42886.41 47840.65 2015-10-22 05:31:13.000 295 21200.75 107.79 42886.43 47840.61 2015-10-22 05:31:14.000 295 21200.73 107.76 42886.45 47840.60 2015-10-22 05:31:15.000 295 21200.66 107.75 42886.48 47840.61 2015-10-22 05:31:16.000 295 21200.67 107.81 42886.46 47840.61 2015-10-22 05:31:17.000 295 21200.69 107.87 42886.46 47840.62 2015-10-22 05:31:18.000 295 21200.71 107.93 42886.41 47840.58 2015-10-22 05:31:19.000 295 21200.70 107.97 42886.40 47840.58 2015-10-22 05:31:20.000 295 21200.71 107.95 42886.36 47840.54 2015-10-22 05:31:21.000 295 21200.73 107.93 42886.32 47840.51 2015-10-22 05:31:22.000 295 21200.73 107.91 42886.31 47840.51 2015-10-22 05:31:23.000 295 21200.76 107.88 42886.32 47840.50 2015-10-22 05:31:24.000 295 21200.76 107.86 42886.31 47840.50 2015-10-22 05:31:25.000 295 21200.74 107.84 42886.32 47840.51 2015-10-22 05:31:26.000 295 21200.73 107.83 42886.30 47840.51 2015-10-22 05:31:27.000 295 21200.73 107.82 42886.32 47840.49 2015-10-22 05:31:28.000 295 21200.70 107.83 42886.32 47840.49 2015-10-22 05:31:29.000 295 21200.66 107.80 42886.34 47840.50 2015-10-22 05:31:30.000 295 21200.61 107.77 42886.34 47840.48 2015-10-22 05:31:31.000 295 21200.60 107.79 42886.33 47840.45 2015-10-22 05:31:32.000 295 21200.54 107.85 42886.30 47840.46 2015-10-22 05:31:33.000 295 21200.49 107.89 42886.29 47840.41 2015-10-22 05:31:34.000 295 21200.44 107.89 42886.29 47840.39 2015-10-22 05:31:35.000 295 21200.39 107.91 42886.25 47840.32 2015-10-22 05:31:36.000 295 21200.40 107.92 42886.25 47840.29 2015-10-22 05:31:37.000 295 21200.36 107.94 42886.22 47840.28 2015-10-22 05:31:38.000 295 21200.37 107.96 42886.21 47840.26 2015-10-22 05:31:39.000 295 21200.41 107.97 42886.20 47840.25 2015-10-22 05:31:40.000 295 21200.43 107.99 42886.19 47840.25 2015-10-22 05:31:41.000 295 21200.42 107.97 42886.18 47840.25 2015-10-22 05:31:42.000 295 21200.43 107.96 42886.20 47840.24 2015-10-22 05:31:43.000 295 21200.46 107.94 42886.21 47840.27 2015-10-22 05:31:44.000 295 21200.46 107.94 42886.20 47840.30 2015-10-22 05:31:45.000 295 21200.49 107.93 42886.20 47840.30 2015-10-22 05:31:46.000 295 21200.52 107.93 42886.21 47840.33 2015-10-22 05:31:47.000 295 21200.53 107.93 42886.26 47840.32 2015-10-22 05:31:48.000 295 21200.57 107.89 42886.28 47840.38 2015-10-22 05:31:49.000 295 21200.59 107.86 42886.31 47840.39 2015-10-22 05:31:50.000 295 21200.63 107.82 42886.33 47840.44 2015-10-22 05:31:51.000 295 21200.70 107.84 42886.33 47840.47 2015-10-22 05:31:52.000 295 21200.73 107.83 42886.33 47840.50 2015-10-22 05:31:53.000 295 21200.74 107.82 42886.35 47840.53 2015-10-22 05:31:54.000 295 21200.76 107.83 42886.36 47840.54 2015-10-22 05:31:55.000 295 21200.76 107.88 42886.33 47840.52 2015-10-22 05:31:56.000 295 21200.75 107.92 42886.29 47840.51 2015-10-22 05:31:57.000 295 21200.73 107.96 42886.28 47840.49 2015-10-22 05:31:58.000 295 21200.73 107.98 42886.27 47840.48 2015-10-22 05:31:59.000 295 21200.77 107.99 42886.22 47840.45 2015-10-22 05:32:00.000 295 21200.80 108.03 42886.19 47840.45 2015-10-22 05:32:01.000 295 21200.81 108.08 42886.20 47840.48 2015-10-22 05:32:02.000 295 21200.87 108.10 42886.18 47840.45 2015-10-22 05:32:03.000 295 21200.91 108.10 42886.20 47840.48 2015-10-22 05:32:04.000 295 21200.95 108.11 42886.24 47840.51 2015-10-22 05:32:05.000 295 21201.01 108.09 42886.23 47840.54 2015-10-22 05:32:06.000 295 21201.03 108.08 42886.28 47840.58 2015-10-22 05:32:07.000 295 21201.08 108.05 42886.30 47840.61 2015-10-22 05:32:08.000 295 21201.11 108.05 42886.32 47840.63 2015-10-22 05:32:09.000 295 21201.13 108.05 42886.30 47840.66 2015-10-22 05:32:10.000 295 21201.17 108.00 42886.32 47840.69 2015-10-22 05:32:11.000 295 21201.15 107.98 42886.32 47840.69 2015-10-22 05:32:12.000 295 21201.18 107.93 42886.33 47840.72 2015-10-22 05:32:13.000 295 21201.22 107.88 42886.35 47840.73 2015-10-22 05:32:14.000 295 21201.23 107.84 42886.37 47840.77 2015-10-22 05:32:15.000 295 21201.24 107.81 42886.42 47840.77 2015-10-22 05:32:16.000 295 21201.22 107.81 42886.43 47840.81 2015-10-22 05:32:17.000 295 21201.17 107.78 42886.46 47840.81 2015-10-22 05:32:18.000 295 21201.14 107.79 42886.48 47840.82 2015-10-22 05:32:19.000 295 21201.09 107.83 42886.49 47840.78 2015-10-22 05:32:20.000 295 21201.05 107.82 42886.47 47840.77 2015-10-22 05:32:21.000 295 21200.99 107.84 42886.46 47840.73 2015-10-22 05:32:22.000 295 21200.94 107.82 42886.43 47840.72 2015-10-22 05:32:23.000 295 21200.86 107.84 42886.38 47840.66 2015-10-22 05:32:24.000 295 21200.78 107.84 42886.39 47840.62 2015-10-22 05:32:25.000 295 21200.75 107.82 42886.37 47840.59 2015-10-22 05:32:26.000 295 21200.75 107.82 42886.38 47840.56 2015-10-22 05:32:27.000 295 21200.74 107.83 42886.38 47840.56 2015-10-22 05:32:28.000 295 21200.75 107.83 42886.40 47840.54 2015-10-22 05:32:29.000 295 21200.74 107.84 42886.41 47840.55 2015-10-22 05:32:30.000 295 21200.74 107.85 42886.39 47840.56 2015-10-22 05:32:31.000 295 21200.78 107.83 42886.38 47840.58 2015-10-22 05:32:32.000 295 21200.84 107.83 42886.37 47840.59 2015-10-22 05:32:33.000 295 21200.85 107.80 42886.40 47840.60 2015-10-22 05:32:34.000 295 21200.86 107.78 42886.42 47840.62 2015-10-22 05:32:35.000 295 21200.85 107.75 42886.47 47840.65 2015-10-22 05:32:36.000 295 21200.87 107.73 42886.52 47840.67 2015-10-22 05:32:37.000 295 21200.87 107.69 42886.53 47840.70 2015-10-22 05:32:38.000 295 21200.88 107.67 42886.58 47840.76 2015-10-22 05:32:39.000 295 21200.88 107.68 42886.61 47840.79 2015-10-22 05:32:40.000 295 21200.91 107.67 42886.66 47840.81 2015-10-22 05:32:41.000 295 21200.94 107.64 42886.67 47840.86 2015-10-22 05:32:42.000 295 21200.93 107.61 42886.71 47840.91 2015-10-22 05:32:43.000 295 21200.95 107.58 42886.75 47840.90 2015-10-22 05:32:44.000 295 21200.99 107.55 42886.77 47840.95 2015-10-22 05:32:45.000 295 21200.99 107.54 42886.76 47840.99 2015-10-22 05:32:46.000 295 21200.99 107.52 42886.80 47841.01 2015-10-22 05:32:47.000 295 21201.01 107.50 42886.83 47841.05 2015-10-22 05:32:48.000 295 21201.01 107.49 42886.82 47841.03 2015-10-22 05:32:49.000 295 21201.02 107.49 42886.83 47841.05 2015-10-22 05:32:50.000 295 21201.03 107.49 42886.85 47841.07 2015-10-22 05:32:51.000 295 21201.02 107.49 42886.85 47841.06 2015-10-22 05:32:52.000 295 21201.00 107.47 42886.86 47841.05 2015-10-22 05:32:53.000 295 21200.98 107.51 42886.85 47841.08 2015-10-22 05:32:54.000 295 21200.95 107.52 42886.85 47841.05 2015-10-22 05:32:55.000 295 21200.92 107.51 42886.85 47841.02 2015-10-22 05:32:56.000 295 21200.93 107.50 42886.86 47841.05 2015-10-22 05:32:57.000 295 21200.90 107.55 42886.88 47841.04 2015-10-22 05:32:58.000 295 21200.86 107.56 42886.86 47841.03 2015-10-22 05:32:59.000 295 21200.85 107.58 42886.84 47841.04 2015-10-22 05:33:00.000 295 21200.85 107.57 42886.82 47840.99 2015-10-22 05:33:01.000 295 21200.86 107.55 42886.81 47840.98 2015-10-22 05:33:02.000 295 21200.87 107.50 42886.80 47840.99 2015-10-22 05:33:03.000 295 21200.91 107.45 42886.78 47841.00 2015-10-22 05:33:04.000 295 21200.95 107.42 42886.80 47841.02 2015-10-22 05:33:05.000 295 21200.95 107.39 42886.82 47841.02 2015-10-22 05:33:06.000 295 21200.96 107.35 42886.84 47841.04 2015-10-22 05:33:07.000 295 21200.93 107.37 42886.86 47841.04 2015-10-22 05:33:08.000 295 21200.89 107.40 42886.80 47841.02 2015-10-22 05:33:09.000 295 21200.88 107.42 42886.75 47840.97 2015-10-22 05:33:10.000 295 21200.88 107.42 42886.72 47840.91 2015-10-22 05:33:11.000 295 21200.89 107.39 42886.71 47840.89 2015-10-22 05:33:12.000 295 21200.86 107.39 42886.69 47840.89 2015-10-22 05:33:13.000 295 21200.86 107.42 42886.66 47840.86 2015-10-22 05:33:14.000 295 21200.84 107.42 42886.67 47840.87 2015-10-22 05:33:15.000 295 21200.81 107.46 42886.64 47840.83 2015-10-22 05:33:16.000 295 21200.82 107.49 42886.60 47840.82 2015-10-22 05:33:17.000 295 21200.86 107.52 42886.58 47840.78 2015-10-22 05:33:18.000 295 21200.85 107.52 42886.56 47840.79 2015-10-22 05:33:19.000 295 21200.85 107.52 42886.54 47840.78 2015-10-22 05:33:20.000 295 21200.86 107.51 42886.57 47840.76 2015-10-22 05:33:21.000 295 21200.93 107.55 42886.56 47840.76 2015-10-22 05:33:22.000 295 21201.02 107.58 42886.58 47840.79 2015-10-22 05:33:23.000 295 21201.08 107.59 42886.59 47840.86 2015-10-22 05:33:24.000 295 21201.09 107.61 42886.63 47840.91 2015-10-22 05:33:25.000 295 21201.09 107.63 42886.66 47840.95 2015-10-22 05:33:26.000 295 21201.09 107.69 42886.67 47840.97 2015-10-22 05:33:27.000 295 21201.06 107.75 42886.67 47840.98 2015-10-22 05:33:28.000 295 21201.04 107.78 42886.68 47840.96 2015-10-22 05:33:29.000 295 21201.04 107.84 42886.68 47840.96 2015-10-22 05:33:30.000 295 21201.05 107.87 42886.68 47840.94 2015-10-22 05:33:31.000 295 21201.04 107.89 42886.69 47840.93 2015-10-22 05:33:32.000 295 21201.00 107.90 42886.70 47840.91 2015-10-22 05:33:33.000 295 21200.93 107.88 42886.73 47840.96 2015-10-22 05:33:34.000 295 21200.93 107.88 42886.76 47840.96 2015-10-22 05:33:35.000 295 21200.95 107.87 42886.81 47841.00 2015-10-22 05:33:36.000 295 21200.94 107.87 42886.85 47841.00 2015-10-22 05:33:37.000 295 21200.93 107.93 42886.88 47841.04 2015-10-22 05:33:38.000 295 21200.90 107.98 42886.90 47841.05 2015-10-22 05:33:39.000 295 21200.91 107.98 42886.90 47841.07 2015-10-22 05:33:40.000 295 21200.87 107.96 42886.85 47841.10 2015-10-22 05:33:41.000 295 21200.86 107.98 42886.87 47841.05 2015-10-22 05:33:42.000 295 21200.87 107.98 42886.92 47841.07 2015-10-22 05:33:43.000 295 21200.86 108.00 42886.91 47841.08 2015-10-22 05:33:44.000 295 21200.84 108.02 42886.86 47841.07 2015-10-22 05:33:45.000 295 21200.85 108.04 42886.91 47841.10 2015-10-22 05:33:46.000 295 21200.85 108.00 42886.91 47841.07 2015-10-22 05:33:47.000 295 21200.87 107.96 42886.92 47841.08 2015-10-22 05:33:48.000 295 21200.87 107.94 42886.96 47841.11 2015-10-22 05:33:49.000 295 21200.85 107.92 42886.99 47841.15 2015-10-22 05:33:50.000 295 21200.77 107.95 42887.04 47841.17 2015-10-22 05:33:51.000 295 21200.70 108.00 42886.99 47841.14 2015-10-22 05:33:52.000 295 21200.66 108.09 42886.94 47841.13 2015-10-22 05:33:53.000 295 21200.66 108.19 42886.89 47841.09 2015-10-22 05:33:54.000 295 21200.67 108.21 42886.91 47841.06 2015-10-22 05:33:55.000 295 21200.68 108.21 42886.90 47841.05 2015-10-22 05:33:56.000 295 21200.68 108.22 42886.85 47841.04 2015-10-22 05:33:57.000 295 21200.70 108.24 42886.83 47841.02 2015-10-22 05:33:58.000 295 21200.75 108.23 42886.86 47841.04 2015-10-22 05:33:59.000 295 21200.81 108.19 42886.88 47841.07 2015-10-22 05:34:00.000 295 21200.83 108.17 42886.92 47841.12 2015-10-22 05:34:01.000 295 21200.91 108.13 42886.97 47841.17 2015-10-22 05:34:02.000 295 21200.96 108.12 42887.02 47841.21 2015-10-22 05:34:03.000 295 21201.00 108.12 42887.08 47841.28 2015-10-22 05:34:04.000 295 21201.04 108.07 42887.14 47841.37 2015-10-22 05:34:05.000 295 21201.07 108.04 42887.19 47841.44 2015-10-22 05:34:06.000 295 21201.12 108.02 42887.22 47841.50 2015-10-22 05:34:07.000 295 21201.11 108.08 42887.25 47841.56 2015-10-22 05:34:08.000 295 21201.11 108.17 42887.28 47841.60 2015-10-22 05:34:09.000 295 21201.12 108.21 42887.24 47841.59 2015-10-22 05:34:10.000 295 21201.10 108.26 42887.21 47841.57 2015-10-22 05:34:11.000 295 21201.08 108.31 42887.16 47841.51 2015-10-22 05:34:12.000 295 21201.09 108.32 42887.13 47841.47 2015-10-22 05:34:13.000 295 21201.08 108.33 42887.09 47841.44 2015-10-22 05:34:14.000 295 21201.09 108.33 42887.07 47841.40 2015-10-22 05:34:15.000 295 21201.08 108.35 42887.04 47841.41 2015-10-22 05:34:16.000 295 21201.08 108.34 42886.98 47841.39 2015-10-22 05:34:17.000 295 21201.09 108.35 42886.97 47841.34 2015-10-22 05:34:18.000 295 21201.07 108.37 42886.94 47841.33 2015-10-22 05:34:19.000 295 21201.04 108.38 42886.91 47841.29 2015-10-22 05:34:20.000 295 21201.04 108.39 42886.90 47841.29 2015-10-22 05:34:21.000 295 21201.03 108.43 42886.88 47841.26 2015-10-22 05:34:22.000 295 21201.00 108.47 42886.90 47841.23 2015-10-22 05:34:23.000 295 21201.01 108.48 42886.87 47841.20 2015-10-22 05:34:24.000 295 21201.00 108.50 42886.85 47841.19 2015-10-22 05:34:25.000 295 21201.00 108.53 42886.87 47841.16 2015-10-22 05:34:26.000 295 21201.02 108.50 42886.85 47841.16 2015-10-22 05:34:27.000 295 21201.02 108.50 42886.85 47841.19 2015-10-22 05:34:28.000 295 21201.03 108.51 42886.87 47841.18 2015-10-22 05:34:29.000 295 21201.01 108.51 42886.86 47841.16 2015-10-22 05:34:30.000 295 21200.99 108.49 42886.87 47841.19 2015-10-22 05:34:31.000 295 21200.98 108.48 42886.87 47841.18 2015-10-22 05:34:32.000 295 21200.97 108.50 42886.85 47841.16 2015-10-22 05:34:33.000 295 21200.96 108.50 42886.86 47841.15 2015-10-22 05:34:34.000 295 21200.97 108.50 42886.84 47841.16 2015-10-22 05:34:35.000 295 21200.94 108.49 42886.84 47841.14 2015-10-22 05:34:36.000 295 21200.92 108.49 42886.84 47841.13 2015-10-22 05:34:37.000 295 21200.88 108.47 42886.87 47841.12 2015-10-22 05:34:38.000 295 21200.87 108.46 42886.85 47841.12 2015-10-22 05:34:39.000 295 21200.89 108.42 42886.88 47841.13 2015-10-22 05:34:40.000 295 21200.90 108.38 42886.89 47841.14 2015-10-22 05:34:41.000 295 21200.89 108.37 42886.92 47841.16 2015-10-22 05:34:42.000 295 21200.91 108.41 42886.91 47841.18 2015-10-22 05:34:43.000 295 21200.88 108.46 42886.89 47841.17 2015-10-22 05:34:44.000 295 21200.86 108.44 42886.85 47841.13 2015-10-22 05:34:45.000 295 21200.82 108.44 42886.89 47841.13 2015-10-22 05:34:46.000 295 21200.82 108.45 42886.85 47841.10 2015-10-22 05:34:47.000 295 21200.82 108.49 42886.85 47841.07 2015-10-22 05:34:48.000 295 21200.79 108.52 42886.83 47841.06 2015-10-22 05:34:49.000 295 21200.81 108.49 42886.81 47841.06 2015-10-22 05:34:50.000 295 21200.81 108.42 42886.85 47841.04 2015-10-22 05:34:51.000 295 21200.85 108.39 42886.87 47841.07 2015-10-22 05:34:52.000 295 21200.88 108.37 42886.89 47841.13 2015-10-22 05:34:53.000 295 21200.88 108.42 42886.90 47841.13 2015-10-22 05:34:54.000 295 21200.86 108.46 42886.87 47841.12 2015-10-22 05:34:55.000 295 21200.87 108.48 42886.85 47841.11 2015-10-22 05:34:56.000 295 21200.91 108.47 42886.83 47841.11 2015-10-22 05:34:57.000 295 21200.91 108.50 42886.81 47841.11 2015-10-22 05:34:58.000 295 21200.92 108.48 42886.78 47841.10 2015-10-22 05:34:59.000 295 21200.91 108.47 42886.78 47841.09 2015-10-22 05:35:00.000 295 21200.87 108.47 42886.78 47841.07 2015-10-22 05:35:01.000 295 21200.85 108.47 42886.78 47841.07 2015-10-22 05:35:02.000 295 21200.87 108.46 42886.78 47841.06 2015-10-22 05:35:03.000 295 21200.89 108.48 42886.76 47841.07 2015-10-22 05:35:04.000 295 21200.88 108.50 42886.75 47841.07 2015-10-22 05:35:05.000 295 21200.85 108.52 42886.75 47841.04 2015-10-22 05:35:06.000 295 21200.86 108.47 42886.74 47841.02 2015-10-22 05:35:07.000 295 21200.86 108.44 42886.75 47840.99 2015-10-22 05:35:08.000 295 21200.82 108.40 42886.75 47840.96 2015-10-22 05:35:09.000 295 21200.81 108.36 42886.75 47840.98 2015-10-22 05:35:10.000 295 21200.78 108.33 42886.79 47841.00 2015-10-22 05:35:11.000 295 21200.73 108.31 42886.82 47841.02 2015-10-22 05:35:12.000 295 21200.74 108.34 42886.82 47841.03 2015-10-22 05:35:13.000 295 21200.71 108.34 42886.81 47841.01 2015-10-22 05:35:14.000 295 21200.69 108.34 42886.85 47841.01 2015-10-22 05:35:15.000 295 21200.69 108.35 42886.84 47841.01 2015-10-22 05:35:16.000 295 21200.70 108.37 42886.84 47840.99 2015-10-22 05:35:17.000 295 21200.69 108.44 42886.79 47840.99 2015-10-22 05:35:18.000 295 21200.66 108.56 42886.72 47840.95 2015-10-22 05:35:19.000 295 21200.62 108.66 42886.60 47840.87 2015-10-22 05:35:20.000 295 21200.61 108.71 42886.54 47840.77 2015-10-22 05:35:21.000 295 21200.59 108.72 42886.48 47840.71 2015-10-22 05:35:22.000 295 21200.53 108.72 42886.41 47840.62 2015-10-22 05:35:23.000 295 21200.53 108.73 42886.35 47840.58 2015-10-22 05:35:24.000 295 21200.53 108.72 42886.34 47840.53 2015-10-22 05:35:25.000 295 21200.52 108.72 42886.30 47840.51 2015-10-22 05:35:26.000 295 21200.54 108.66 42886.30 47840.46 2015-10-22 05:35:27.000 295 21200.51 108.64 42886.32 47840.48 2015-10-22 05:35:28.000 295 21200.51 108.61 42886.34 47840.50 2015-10-22 05:35:29.000 295 21200.51 108.56 42886.34 47840.47 2015-10-22 05:35:30.000 295 21200.49 108.54 42886.35 47840.49 2015-10-22 05:35:31.000 295 21200.52 108.50 42886.36 47840.53 2015-10-22 05:35:32.000 295 21200.57 108.47 42886.41 47840.55 2015-10-22 05:35:33.000 295 21200.58 108.45 42886.45 47840.59 2015-10-22 05:35:34.000 295 21200.64 108.43 42886.48 47840.62 2015-10-22 05:35:35.000 295 21200.69 108.40 42886.47 47840.65 2015-10-22 05:35:36.000 295 21200.73 108.36 42886.53 47840.71 2015-10-22 05:35:37.000 295 21200.76 108.32 42886.55 47840.74 2015-10-22 05:35:38.000 295 21200.79 108.28 42886.58 47840.78 2015-10-22 05:35:39.000 295 21200.82 108.26 42886.60 47840.85 2015-10-22 05:35:40.000 295 21200.85 108.25 42886.63 47840.85 2015-10-22 05:35:41.000 295 21200.88 108.25 42886.62 47840.86 2015-10-22 05:35:42.000 295 21200.89 108.20 42886.63 47840.90 2015-10-22 05:35:43.000 295 21200.92 108.15 42886.64 47840.90 2015-10-22 05:35:44.000 295 21200.88 108.14 42886.66 47840.93 2015-10-22 05:35:45.000 295 21200.89 108.15 42886.65 47840.94 2015-10-22 05:35:46.000 295 21200.88 108.15 42886.65 47840.92 2015-10-22 05:35:47.000 295 21200.88 108.16 42886.65 47840.92 2015-10-22 05:35:48.000 295 21200.85 108.19 42886.65 47840.93 2015-10-22 05:35:49.000 295 21200.84 108.16 42886.66 47840.90 2015-10-22 05:35:50.000 295 21200.83 108.16 42886.64 47840.90 2015-10-22 05:35:51.000 295 21200.84 108.14 42886.65 47840.90 2015-10-22 05:35:52.000 295 21200.86 108.14 42886.63 47840.90 2015-10-22 05:35:53.000 295 21200.86 108.13 42886.64 47840.88 2015-10-22 05:35:54.000 295 21200.91 108.12 42886.60 47840.90 2015-10-22 05:35:55.000 295 21200.90 108.09 42886.65 47840.88 2015-10-22 05:35:56.000 295 21200.87 108.06 42886.63 47840.88 2015-10-22 05:35:57.000 295 21200.84 108.05 42886.61 47840.89 2015-10-22 05:35:58.000 295 21200.81 108.04 42886.62 47840.87 2015-10-22 05:35:59.000 295 21200.77 108.06 42886.58 47840.87 2015-10-22 05:36:00.000 295 21200.71 108.07 42886.59 47840.85 2015-10-22 05:36:01.000 295 21200.68 108.08 42886.60 47840.82 2015-10-22 05:36:02.000 295 21200.68 108.09 42886.59 47840.81 2015-10-22 05:36:03.000 295 21200.64 108.12 42886.60 47840.80 2015-10-22 05:36:04.000 295 21200.64 108.15 42886.58 47840.78 2015-10-22 05:36:05.000 295 21200.62 108.17 42886.58 47840.78 2015-10-22 05:36:06.000 295 21200.61 108.20 42886.59 47840.79 2015-10-22 05:36:07.000 295 21200.64 108.22 42886.61 47840.75 2015-10-22 05:36:08.000 295 21200.63 108.24 42886.60 47840.77 2015-10-22 05:36:09.000 295 21200.63 108.23 42886.56 47840.76 2015-10-22 05:36:10.000 295 21200.58 108.28 42886.54 47840.73 2015-10-22 05:36:11.000 295 21200.56 108.33 42886.53 47840.71 2015-10-22 05:36:12.000 295 21200.54 108.38 42886.50 47840.66 2015-10-22 05:36:13.000 295 21200.56 108.39 42886.47 47840.61 2015-10-22 05:36:14.000 295 21200.54 108.41 42886.45 47840.61 2015-10-22 05:36:15.000 295 21200.53 108.42 42886.41 47840.57 2015-10-22 05:36:16.000 295 21200.53 108.40 42886.40 47840.54 2015-10-22 05:36:17.000 295 21200.53 108.41 42886.39 47840.55 2015-10-22 05:36:18.000 295 21200.52 108.46 42886.37 47840.53 2015-10-22 05:36:19.000 295 21200.55 108.47 42886.34 47840.51 2015-10-22 05:36:20.000 295 21200.60 108.49 42886.35 47840.54 2015-10-22 05:36:21.000 295 21200.63 108.48 42886.34 47840.53 2015-10-22 05:36:22.000 295 21200.67 108.50 42886.35 47840.57 2015-10-22 05:36:23.000 295 21200.66 108.50 42886.37 47840.58 2015-10-22 05:36:24.000 295 21200.69 108.51 42886.43 47840.61 2015-10-22 05:36:25.000 295 21200.72 108.53 42886.43 47840.63 2015-10-22 05:36:26.000 295 21200.74 108.57 42886.41 47840.66 2015-10-22 05:36:27.000 295 21200.80 108.59 42886.42 47840.66 2015-10-22 05:36:28.000 295 21200.82 108.60 42886.46 47840.71 2015-10-22 05:36:29.000 295 21200.82 108.61 42886.46 47840.70 2015-10-22 05:36:30.000 295 21200.86 108.61 42886.45 47840.74 2015-10-22 05:36:31.000 295 21200.89 108.61 42886.47 47840.71 2015-10-22 05:36:32.000 295 21200.94 108.54 42886.47 47840.72 2015-10-22 05:36:33.000 295 21200.99 108.49 42886.47 47840.80 2015-10-22 05:36:34.000 295 21201.02 108.41 42886.53 47840.82 2015-10-22 05:36:35.000 295 21201.08 108.34 42886.57 47840.90 2015-10-22 05:36:36.000 295 21201.13 108.31 42886.60 47840.94 2015-10-22 05:36:37.000 295 21201.16 108.27 42886.63 47840.99 2015-10-22 05:36:38.000 295 21201.21 108.24 42886.65 47841.05 2015-10-22 05:36:39.000 295 21201.23 108.22 42886.67 47841.10 2015-10-22 05:36:40.000 295 21201.21 108.20 42886.72 47841.14 2015-10-22 05:36:41.000 295 21201.16 108.24 42886.74 47841.17 2015-10-22 05:36:42.000 295 21201.11 108.31 42886.76 47841.15 2015-10-22 05:36:43.000 295 21201.04 108.38 42886.77 47841.12 2015-10-22 05:36:44.000 295 21200.98 108.41 42886.75 47841.09 2015-10-22 05:36:45.000 295 21200.93 108.45 42886.69 47841.01 2015-10-22 05:36:46.000 295 21200.91 108.46 42886.71 47841.01 2015-10-22 05:36:47.000 295 21200.91 108.47 42886.72 47840.99 2015-10-22 05:36:48.000 295 21200.91 108.48 42886.74 47841.01 2015-10-22 05:36:49.000 295 21200.89 108.50 42886.71 47840.98 2015-10-22 05:36:50.000 295 21200.89 108.48 42886.70 47841.00 2015-10-22 05:36:51.000 295 21200.88 108.50 42886.73 47841.00 2015-10-22 05:36:52.000 295 21200.90 108.49 42886.74 47840.99 2015-10-22 05:36:53.000 295 21200.90 108.49 42886.73 47841.00 2015-10-22 05:36:54.000 295 21200.89 108.48 42886.75 47841.02 2015-10-22 05:36:55.000 295 21200.89 108.47 42886.78 47841.00 2015-10-22 05:36:56.000 295 21200.92 108.48 42886.78 47841.00 2015-10-22 05:36:57.000 295 21200.91 108.53 42886.72 47841.02 2015-10-22 05:36:58.000 295 21200.88 108.55 42886.68 47840.99 2015-10-22 05:36:59.000 295 21200.87 108.55 42886.67 47840.95 2015-10-22 05:37:00.000 295 21200.89 108.55 42886.63 47840.92 2015-10-22 05:37:01.000 295 21200.89 108.55 42886.60 47840.90 2015-10-22 05:37:02.000 295 21200.90 108.53 42886.56 47840.87 2015-10-22 05:37:03.000 295 21200.93 108.52 42886.55 47840.84 2015-10-22 05:37:04.000 295 21200.93 108.51 42886.54 47840.83 2015-10-22 05:37:05.000 295 21200.94 108.50 42886.55 47840.82 2015-10-22 05:37:06.000 295 21200.94 108.45 42886.50 47840.83 2015-10-22 05:37:07.000 295 21200.93 108.44 42886.49 47840.80 2015-10-22 05:37:08.000 295 21200.96 108.43 42886.47 47840.80 2015-10-22 05:37:09.000 295 21200.96 108.39 42886.48 47840.79 2015-10-22 05:37:10.000 295 21200.92 108.37 42886.51 47840.78 2015-10-22 05:37:11.000 295 21200.95 108.35 42886.51 47840.79 2015-10-22 05:37:12.000 295 21200.95 108.35 42886.47 47840.78 2015-10-22 05:37:13.000 295 21200.96 108.32 42886.44 47840.76 2015-10-22 05:37:14.000 295 21200.90 108.28 42886.49 47840.76 2015-10-22 05:37:15.000 295 21200.84 108.25 42886.50 47840.77 2015-10-22 05:37:16.000 295 21200.82 108.24 42886.52 47840.78 2015-10-22 05:37:17.000 295 21200.84 108.23 42886.54 47840.76 2015-10-22 05:37:18.000 295 21200.85 108.24 42886.53 47840.75 2015-10-22 05:37:19.000 295 21200.78 108.25 42886.52 47840.78 2015-10-22 05:37:20.000 295 21200.76 108.27 42886.51 47840.76 2015-10-22 05:37:21.000 295 21200.70 108.31 42886.47 47840.73 2015-10-22 05:37:22.000 295 21200.69 108.36 42886.44 47840.69 2015-10-22 05:37:23.000 295 21200.66 108.41 42886.43 47840.64 2015-10-22 05:37:24.000 295 21200.67 108.42 42886.42 47840.62 2015-10-22 05:37:25.000 295 21200.68 108.44 42886.41 47840.58 2015-10-22 05:37:26.000 295 21200.69 108.44 42886.41 47840.60 2015-10-22 05:37:27.000 295 21200.73 108.46 42886.38 47840.57 2015-10-22 05:37:28.000 295 21200.82 108.39 42886.39 47840.60 2015-10-22 05:37:29.000 295 21200.87 108.34 42886.43 47840.63 2015-10-22 05:37:30.000 295 21200.93 108.30 42886.45 47840.69 2015-10-22 05:37:31.000 295 21200.98 108.28 42886.49 47840.76 2015-10-22 05:37:32.000 295 21201.04 108.30 42886.50 47840.81 2015-10-22 05:37:33.000 295 21201.05 108.29 42886.50 47840.84 2015-10-22 05:37:34.000 295 21201.06 108.22 42886.49 47840.87 2015-10-22 05:37:35.000 295 21201.07 108.16 42886.53 47840.90 2015-10-22 05:37:36.000 295 21201.06 108.12 42886.60 47840.94 2015-10-22 05:37:37.000 295 21201.02 108.10 42886.64 47840.96 2015-10-22 05:37:38.000 295 21200.98 108.10 42886.65 47840.95 2015-10-22 05:37:39.000 295 21200.94 108.12 42886.68 47840.95 2015-10-22 05:37:40.000 295 21200.86 108.18 42886.66 47840.93 2015-10-22 05:37:41.000 295 21200.84 108.23 42886.61 47840.92 2015-10-22 05:37:42.000 295 21200.82 108.27 42886.57 47840.86 2015-10-22 05:37:43.000 295 21200.82 108.27 42886.52 47840.80 2015-10-22 05:37:44.000 295 21200.79 108.22 42886.53 47840.78 2015-10-22 05:37:45.000 295 21200.81 108.18 42886.55 47840.76 2015-10-22 05:37:46.000 295 21200.78 108.17 42886.58 47840.78 2015-10-22 05:37:47.000 295 21200.72 108.18 42886.56 47840.77 2015-10-22 05:37:48.000 295 21200.69 108.16 42886.59 47840.79 2015-10-22 05:37:49.000 295 21200.71 108.17 42886.60 47840.77 2015-10-22 05:37:50.000 295 21200.73 108.15 42886.63 47840.80 2015-10-22 05:37:51.000 295 21200.75 108.14 42886.65 47840.82 2015-10-22 05:37:52.000 295 21200.78 108.14 42886.65 47840.85 2015-10-22 05:37:53.000 295 21200.78 108.14 42886.67 47840.88 2015-10-22 05:37:54.000 295 21200.81 108.12 42886.68 47840.90 2015-10-22 05:37:55.000 295 21200.81 108.13 42886.66 47840.89 2015-10-22 05:37:56.000 295 21200.79 108.15 42886.65 47840.89 2015-10-22 05:37:57.000 295 21200.80 108.16 42886.66 47840.90 2015-10-22 05:37:58.000 295 21200.87 108.11 42886.67 47840.89 2015-10-22 05:37:59.000 295 21200.89 108.08 42886.67 47840.92 2015-10-22 05:38:00.000 295 21200.92 108.06 42886.66 47840.92 2015-10-22 05:38:01.000 295 21200.96 108.00 42886.65 47840.94 2015-10-22 05:38:02.000 295 21201.01 107.94 42886.70 47840.98 2015-10-22 05:38:03.000 295 21201.08 107.89 42886.76 47841.03 2015-10-22 05:38:04.000 295 21201.12 107.84 42886.80 47841.08 2015-10-22 05:38:05.000 295 21201.11 107.86 42886.83 47841.13 2015-10-22 05:38:06.000 295 21201.13 107.87 42886.83 47841.16 2015-10-22 05:38:07.000 295 21201.14 107.87 42886.83 47841.18 2015-10-22 05:38:08.000 295 21201.16 107.89 42886.84 47841.19 2015-10-22 05:38:09.000 295 21201.18 107.90 42886.82 47841.19 2015-10-22 05:38:10.000 295 21201.20 107.92 42886.81 47841.21 2015-10-22 05:38:11.000 295 21201.19 107.93 42886.81 47841.20 2015-10-22 05:38:12.000 295 21201.17 107.95 42886.83 47841.21 2015-10-22 05:38:13.000 295 21201.16 107.97 42886.84 47841.22 2015-10-22 05:38:14.000 295 21201.14 107.96 42886.89 47841.22 2015-10-22 05:38:15.000 295 21201.16 107.95 42886.90 47841.21 2015-10-22 05:38:16.000 295 21201.15 107.94 42886.87 47841.19 2015-10-22 05:38:17.000 295 21201.15 107.95 42886.85 47841.15 2015-10-22 05:38:18.000 295 21201.15 107.96 42886.78 47841.14 2015-10-22 05:38:19.000 295 21201.15 107.98 42886.77 47841.13 2015-10-22 05:38:20.000 295 21201.14 107.95 42886.77 47841.09 2015-10-22 05:38:21.000 295 21201.10 107.94 42886.75 47841.06 2015-10-22 05:38:22.000 295 21201.06 107.93 42886.74 47841.00 2015-10-22 05:38:23.000 295 21201.04 107.92 42886.72 47840.99 2015-10-22 05:38:24.000 295 21200.99 107.94 42886.69 47840.97 2015-10-22 05:38:25.000 295 21200.96 107.92 42886.71 47840.93 2015-10-22 05:38:26.000 295 21200.95 107.92 42886.71 47840.93 2015-10-22 05:38:27.000 295 21200.96 107.88 42886.75 47840.94 2015-10-22 05:38:28.000 295 21200.99 107.85 42886.76 47840.96 2015-10-22 05:38:29.000 295 21200.99 107.82 42886.76 47840.97 2015-10-22 05:38:30.000 295 21201.01 107.82 42886.75 47841.00 2015-10-22 05:38:31.000 295 21200.98 107.84 42886.76 47841.00 2015-10-22 05:38:32.000 295 21200.99 107.82 42886.76 47840.99 2015-10-22 05:38:33.000 295 21200.95 107.82 42886.76 47840.98 2015-10-22 05:38:34.000 295 21200.92 107.80 42886.77 47841.02 2015-10-22 05:38:35.000 295 21200.90 107.80 42886.76 47840.98 2015-10-22 05:38:36.000 295 21200.87 107.84 42886.73 47840.98 2015-10-22 05:38:37.000 295 21200.84 107.86 42886.68 47840.92 2015-10-22 05:38:38.000 295 21200.78 107.86 42886.65 47840.87 2015-10-22 05:38:39.000 295 21200.72 107.85 42886.65 47840.83 2015-10-22 05:38:40.000 295 21200.71 107.87 42886.65 47840.80 2015-10-22 05:38:41.000 295 21200.77 107.85 42886.60 47840.78 2015-10-22 05:38:42.000 295 21200.79 107.83 42886.64 47840.79 2015-10-22 05:38:43.000 295 21200.79 107.80 42886.66 47840.81 2015-10-22 05:38:44.000 295 21200.81 107.78 42886.70 47840.85 2015-10-22 05:38:45.000 295 21200.80 107.81 42886.75 47840.87 2015-10-22 05:38:46.000 295 21200.77 107.86 42886.76 47840.90 2015-10-22 05:38:47.000 295 21200.76 107.87 42886.80 47840.94 2015-10-22 05:38:48.000 295 21200.80 107.89 42886.79 47840.93 2015-10-22 05:38:49.000 295 21200.82 107.92 42886.83 47840.95 2015-10-22 05:38:50.000 295 21200.84 107.96 42886.85 47840.97 2015-10-22 05:38:51.000 295 21200.90 107.97 42886.80 47840.99 2015-10-22 05:38:52.000 295 21200.96 107.96 42886.82 47841.02 2015-10-22 05:38:53.000 295 21201.05 107.94 42886.86 47841.03 2015-10-22 05:38:54.000 295 21201.10 107.91 42886.84 47841.12 2015-10-22 05:38:55.000 295 21201.15 107.89 42886.85 47841.15 2015-10-22 05:38:56.000 295 21201.18 107.84 42886.90 47841.19 2015-10-22 05:38:57.000 295 21201.22 107.81 42886.93 47841.18 2015-10-22 05:38:58.000 295 21201.25 107.77 42886.97 47841.25 2015-10-22 05:38:59.000 295 21201.28 107.75 42887.01 47841.30 2015-10-22 05:39:00.000 295 21201.30 107.72 42887.02 47841.35 2015-10-22 05:39:01.000 295 21201.36 107.66 42887.08 47841.40 2015-10-22 05:39:02.000 295 21201.38 107.62 42887.16 47841.46 2015-10-22 05:39:03.000 295 21201.41 107.59 42887.21 47841.53 2015-10-22 05:39:04.000 295 21201.45 107.59 42887.25 47841.59 2015-10-22 05:39:05.000 295 21201.45 107.60 42887.27 47841.64 2015-10-22 05:39:06.000 295 21201.45 107.62 42887.31 47841.68 2015-10-22 05:39:07.000 295 21201.46 107.67 42887.33 47841.70 2015-10-22 05:39:08.000 295 21201.44 107.73 42887.31 47841.71 2015-10-22 05:39:09.000 295 21201.45 107.77 42887.30 47841.70 2015-10-22 05:39:10.000 295 21201.45 107.80 42887.29 47841.70 2015-10-22 05:39:11.000 295 21201.45 107.85 42887.29 47841.72 2015-10-22 05:39:12.000 295 21201.45 107.92 42887.28 47841.68 2015-10-22 05:39:13.000 295 21201.48 107.94 42887.25 47841.68 2015-10-22 05:39:14.000 295 21201.51 107.93 42887.24 47841.67 2015-10-22 05:39:15.000 295 21201.53 107.94 42887.22 47841.67 2015-10-22 05:39:16.000 295 21201.54 107.95 42887.23 47841.65 2015-10-22 05:39:17.000 295 21201.53 107.93 42887.24 47841.66 2015-10-22 05:39:18.000 295 21201.57 107.89 42887.24 47841.67 2015-10-22 05:39:19.000 295 21201.58 107.88 42887.23 47841.66 2015-10-22 05:39:20.000 295 21201.61 107.89 42887.22 47841.69 2015-10-22 05:39:21.000 295 21201.63 107.89 42887.21 47841.72 2015-10-22 05:39:22.000 295 21201.61 107.89 42887.22 47841.71 2015-10-22 05:39:23.000 295 21201.59 107.89 42887.23 47841.70 2015-10-22 05:39:24.000 295 21201.58 107.92 42887.24 47841.69 2015-10-22 05:39:25.000 295 21201.57 107.96 42887.20 47841.68 2015-10-22 05:39:26.000 295 21201.50 107.96 42887.20 47841.68 2015-10-22 05:39:27.000 295 21201.40 107.93 42887.21 47841.61 2015-10-22 05:39:28.000 295 21201.37 107.94 42887.19 47841.58 2015-10-22 05:39:29.000 295 21201.33 107.98 42887.22 47841.58 2015-10-22 05:39:30.000 295 21201.30 107.99 42887.20 47841.56 2015-10-22 05:39:31.000 295 21201.26 108.00 42887.15 47841.53 2015-10-22 05:39:32.000 295 21201.22 108.01 42887.16 47841.49 2015-10-22 05:39:33.000 295 21201.21 108.04 42887.12 47841.47 2015-10-22 05:39:34.000 295 21201.22 108.03 42887.11 47841.44 2015-10-22 05:39:35.000 295 21201.17 108.03 42887.08 47841.42 2015-10-22 05:39:36.000 295 21201.16 107.99 42887.06 47841.37 2015-10-22 05:39:37.000 295 21201.21 107.99 42887.03 47841.39 2015-10-22 05:39:38.000 295 21201.21 107.96 42887.03 47841.38 2015-10-22 05:39:39.000 295 21201.25 107.88 42887.05 47841.38 2015-10-22 05:39:40.000 295 21201.26 107.86 42887.10 47841.41 2015-10-22 05:39:41.000 295 21201.24 107.86 42887.09 47841.44 2015-10-22 05:39:42.000 295 21201.22 107.85 42887.05 47841.41 2015-10-22 05:39:43.000 295 21201.18 107.84 42887.02 47841.38 2015-10-22 05:39:44.000 295 21201.17 107.86 42887.01 47841.35 2015-10-22 05:39:45.000 295 21201.14 107.83 42886.96 47841.34 2015-10-22 05:39:46.000 295 21201.16 107.84 42886.94 47841.29 2015-10-22 05:39:47.000 295 21201.16 107.83 42886.95 47841.30 2015-10-22 05:39:48.000 295 21201.17 107.84 42886.93 47841.30 2015-10-22 05:39:49.000 295 21201.19 107.87 42886.97 47841.29 2015-10-22 05:39:50.000 295 21201.20 107.88 42886.98 47841.29 2015-10-22 05:39:51.000 295 21201.19 107.86 42886.96 47841.28 2015-10-22 05:39:52.000 295 21201.17 107.85 42886.97 47841.30 2015-10-22 05:39:53.000 295 21201.20 107.85 42886.97 47841.31 2015-10-22 05:39:54.000 295 21201.19 107.81 42886.99 47841.32 2015-10-22 05:39:55.000 295 21201.22 107.79 42887.02 47841.38 2015-10-22 05:39:56.000 295 21201.22 107.82 42887.06 47841.38 2015-10-22 05:39:57.000 295 21201.25 107.87 42887.10 47841.42 2015-10-22 05:39:58.000 295 21201.17 107.91 42887.10 47841.45 2015-10-22 05:39:59.000 295 21201.12 108.00 42887.10 47841.45 2015-10-22 05:40:00.000 295 21201.07 108.07 42887.08 47841.40 2015-10-22 05:40:01.000 295 21201.08 108.10 42887.03 47841.37 2015-10-22 05:40:02.000 295 21201.07 108.16 42887.02 47841.33 2015-10-22 05:40:03.000 295 21201.02 108.21 42887.01 47841.31 2015-10-22 05:40:04.000 295 21201.00 108.26 42886.98 47841.26 2015-10-22 05:40:05.000 295 21201.00 108.29 42886.94 47841.23 2015-10-22 05:40:06.000 295 21201.03 108.28 42886.93 47841.21 2015-10-22 05:40:07.000 295 21201.03 108.29 42886.92 47841.19 2015-10-22 05:40:08.000 295 21201.04 108.30 42886.92 47841.19 2015-10-22 05:40:09.000 295 21201.07 108.28 42886.87 47841.19 2015-10-22 05:40:10.000 295 21201.14 108.30 42886.87 47841.21 2015-10-22 05:40:11.000 295 21201.18 108.28 42886.89 47841.23 2015-10-22 05:40:12.000 295 21201.22 108.26 42886.89 47841.25 2015-10-22 05:40:13.000 295 21201.22 108.22 42886.88 47841.25 2015-10-22 05:40:14.000 295 21201.23 108.21 42886.94 47841.26 2015-10-22 05:40:15.000 295 21201.27 108.18 42886.95 47841.30 2015-10-22 05:40:16.000 295 21201.30 108.17 42886.95 47841.29 2015-10-22 05:40:17.000 295 21201.30 108.16 42886.96 47841.33 2015-10-22 05:40:18.000 295 21201.32 108.14 42886.97 47841.35 2015-10-22 05:40:19.000 295 21201.37 108.12 42886.98 47841.37 2015-10-22 05:40:20.000 295 21201.42 108.12 42886.96 47841.38 2015-10-22 05:40:21.000 295 21201.42 108.14 42886.99 47841.41 2015-10-22 05:40:22.000 295 21201.41 108.16 42886.96 47841.43 2015-10-22 05:40:23.000 295 21201.44 108.16 42886.94 47841.41 2015-10-22 05:40:24.000 295 21201.45 108.14 42886.94 47841.39 2015-10-22 05:40:25.000 295 21201.45 108.11 42886.98 47841.42 2015-10-22 05:40:26.000 295 21201.43 108.08 42886.98 47841.39 2015-10-22 05:40:27.000 295 21201.42 108.07 42886.96 47841.37 2015-10-22 05:40:28.000 295 21201.40 108.05 42886.97 47841.39 2015-10-22 05:40:29.000 295 21201.37 108.05 42886.97 47841.37 2015-10-22 05:40:30.000 295 21201.36 108.01 42886.97 47841.38 2015-10-22 05:40:31.000 295 21201.31 107.98 42887.00 47841.36 2015-10-22 05:40:32.000 295 21201.26 107.98 42887.01 47841.37 2015-10-22 05:40:33.000 295 21201.21 107.99 42887.01 47841.36 2015-10-22 05:40:34.000 295 21201.17 107.99 42887.03 47841.37 2015-10-22 05:40:35.000 295 21201.14 108.04 42887.01 47841.37 2015-10-22 05:40:36.000 295 21201.10 108.05 42887.05 47841.34 2015-10-22 05:40:37.000 295 21201.07 108.09 42887.05 47841.34 2015-10-22 05:40:38.000 295 21201.06 108.14 42887.03 47841.33 2015-10-22 05:40:39.000 295 21201.09 108.15 42887.03 47841.35 2015-10-22 05:40:40.000 295 21201.14 108.17 42887.07 47841.35 2015-10-22 05:40:41.000 295 21201.18 108.19 42887.09 47841.36 2015-10-22 05:40:42.000 295 21201.21 108.20 42887.07 47841.38 2015-10-22 05:40:43.000 295 21201.26 108.21 42887.07 47841.42 2015-10-22 05:40:44.000 295 21201.30 108.22 42887.06 47841.43 2015-10-22 05:40:45.000 295 21201.35 108.26 42887.04 47841.43 2015-10-22 05:40:46.000 295 21201.38 108.24 42887.04 47841.45 2015-10-22 05:40:47.000 295 21201.39 108.20 42887.07 47841.48 2015-10-22 05:40:48.000 295 21201.40 108.19 42887.08 47841.48 2015-10-22 05:40:49.000 295 21201.40 108.18 42887.07 47841.49 2015-10-22 05:40:50.000 295 21201.38 108.20 42887.07 47841.49 2015-10-22 05:40:51.000 295 21201.41 108.22 42887.08 47841.50 2015-10-22 05:40:52.000 295 21201.41 108.21 42887.06 47841.53 2015-10-22 05:40:53.000 295 21201.42 108.21 42887.06 47841.51 2015-10-22 05:40:54.000 295 21201.44 108.21 42887.06 47841.49 2015-10-22 05:40:55.000 295 21201.42 108.24 42887.07 47841.50 2015-10-22 05:40:56.000 295 21201.40 108.20 42887.05 47841.49 2015-10-22 05:40:57.000 295 21201.40 108.19 42887.04 47841.46 2015-10-22 05:40:58.000 295 21201.37 108.18 42887.05 47841.46 2015-10-22 05:40:59.000 295 21201.32 108.17 42887.06 47841.46 2015-10-22 05:41:00.000 295 21201.33 108.14 42887.09 47841.47 2015-10-22 05:41:01.000 295 21201.30 108.17 42887.06 47841.43 2015-10-22 05:41:02.000 295 21201.25 108.21 42887.04 47841.41 2015-10-22 05:41:03.000 295 21201.21 108.18 42887.06 47841.39 2015-10-22 05:41:04.000 295 21201.21 108.19 42887.04 47841.37 2015-10-22 05:41:05.000 295 21201.16 108.18 42887.04 47841.36 2015-10-22 05:41:06.000 295 21201.14 108.18 42887.03 47841.35 2015-10-22 05:41:07.000 295 21201.15 108.20 42887.01 47841.34 2015-10-22 05:41:08.000 295 21201.15 108.22 42887.04 47841.31 2015-10-22 05:41:09.000 295 21201.11 108.25 42887.02 47841.32 2015-10-22 05:41:10.000 295 21201.09 108.30 42886.95 47841.28 2015-10-22 05:41:11.000 295 21201.06 108.35 42886.95 47841.23 2015-10-22 05:41:12.000 295 21201.04 108.36 42886.89 47841.21 2015-10-22 05:41:13.000 295 21201.01 108.38 42886.89 47841.17 2015-10-22 05:41:14.000 295 21201.00 108.39 42886.89 47841.15 2015-10-22 05:41:15.000 295 21200.95 108.43 42886.86 47841.13 2015-10-22 05:41:16.000 295 21200.91 108.50 42886.86 47841.11 2015-10-22 05:41:17.000 295 21200.88 108.57 42886.82 47841.08 2015-10-22 05:41:18.000 295 21200.87 108.63 42886.76 47841.03 2015-10-22 05:41:19.000 295 21200.86 108.72 42886.72 47841.01 2015-10-22 05:41:20.000 295 21200.86 108.80 42886.71 47840.95 2015-10-22 05:41:21.000 295 21200.86 108.82 42886.69 47840.93 2015-10-22 05:41:22.000 295 21200.87 108.82 42886.69 47840.92 2015-10-22 05:41:23.000 295 21200.93 108.81 42886.69 47840.91 2015-10-22 05:41:24.000 295 21201.00 108.79 42886.70 47840.95 2015-10-22 05:41:25.000 295 21201.06 108.82 42886.68 47840.95 2015-10-22 05:41:26.000 295 21201.13 108.85 42886.71 47840.98 2015-10-22 05:41:27.000 295 21201.23 108.82 42886.69 47841.03 2015-10-22 05:41:28.000 295 21201.29 108.79 42886.68 47841.05 2015-10-22 05:41:29.000 295 21201.35 108.77 42886.69 47841.08 2015-10-22 05:41:30.000 295 21201.37 108.77 42886.71 47841.10 2015-10-22 05:41:31.000 295 21201.41 108.72 42886.70 47841.14 2015-10-22 05:41:32.000 295 21201.45 108.69 42886.68 47841.12 2015-10-22 05:41:33.000 295 21201.48 108.66 42886.69 47841.16 2015-10-22 05:41:34.000 295 21201.55 108.60 42886.70 47841.18 2015-10-22 05:41:35.000 295 21201.55 108.61 42886.70 47841.21 2015-10-22 05:41:36.000 295 21201.54 108.64 42886.68 47841.20 2015-10-22 05:41:37.000 295 21201.55 108.69 42886.64 47841.16 2015-10-22 05:41:38.000 295 21201.56 108.71 42886.60 47841.14 2015-10-22 05:41:39.000 295 21201.58 108.73 42886.56 47841.13 2015-10-22 05:41:40.000 295 21201.58 108.73 42886.56 47841.13 2015-10-22 05:41:41.000 295 21201.63 108.72 42886.53 47841.10 2015-10-22 05:41:42.000 295 21201.67 108.72 42886.50 47841.09 2015-10-22 05:41:43.000 295 21201.66 108.74 42886.49 47841.07 2015-10-22 05:41:44.000 295 21201.66 108.75 42886.49 47841.06 2015-10-22 05:41:45.000 295 21201.62 108.75 42886.43 47841.04 2015-10-22 05:41:46.000 295 21201.64 108.73 42886.43 47841.02 2015-10-22 05:41:47.000 295 21201.64 108.73 42886.45 47841.04 2015-10-22 05:41:48.000 295 21201.62 108.71 42886.46 47841.03 2015-10-22 05:41:49.000 295 21201.59 108.74 42886.42 47841.01 2015-10-22 05:41:50.000 295 21201.57 108.75 42886.42 47841.04 2015-10-22 05:41:51.000 295 21201.57 108.75 42886.44 47840.98 2015-10-22 05:41:52.000 295 21201.53 108.72 42886.46 47840.97 2015-10-22 05:41:53.000 295 21201.49 108.69 42886.49 47840.98 2015-10-22 05:41:54.000 295 21201.48 108.66 42886.50 47840.98 2015-10-22 05:41:55.000 295 21201.48 108.65 42886.53 47840.99 2015-10-22 05:41:56.000 295 21201.47 108.65 42886.56 47841.02 2015-10-22 05:41:57.000 295 21201.42 108.63 42886.59 47841.02 2015-10-22 05:41:58.000 295 21201.38 108.59 42886.61 47841.03 2015-10-22 05:41:59.000 295 21201.34 108.56 42886.61 47841.02 2015-10-22 05:42:00.000 295 21201.33 108.58 42886.66 47841.04 2015-10-22 05:42:01.000 295 21201.30 108.61 42886.62 47841.04 2015-10-22 05:42:02.000 295 21201.22 108.60 42886.60 47841.02 2015-10-22 05:42:03.000 295 21201.16 108.62 42886.62 47841.00 2015-10-22 05:42:04.000 295 21201.09 108.66 42886.61 47840.94 2015-10-22 05:42:05.000 295 21201.02 108.64 42886.58 47840.88 2015-10-22 05:42:06.000 295 21200.96 108.65 42886.57 47840.82 2015-10-22 05:42:07.000 295 21200.89 108.65 42886.52 47840.78 2015-10-22 05:42:08.000 295 21200.83 108.67 42886.50 47840.74 2015-10-22 05:42:09.000 295 21200.79 108.64 42886.52 47840.69 2015-10-22 05:42:10.000 295 21200.76 108.60 42886.52 47840.68 2015-10-22 05:42:11.000 295 21200.73 108.56 42886.48 47840.65 2015-10-22 05:42:12.000 295 21200.68 108.57 42886.50 47840.67 2015-10-22 05:42:13.000 295 21200.63 108.63 42886.49 47840.64 2015-10-22 05:42:14.000 295 21200.59 108.66 42886.48 47840.62 2015-10-22 05:42:15.000 295 21200.57 108.69 42886.49 47840.60 2015-10-22 05:42:16.000 295 21200.56 108.72 42886.46 47840.59 2015-10-22 05:42:17.000 295 21200.57 108.69 42886.47 47840.57 2015-10-22 05:42:18.000 295 21200.61 108.70 42886.52 47840.56 2015-10-22 05:42:19.000 295 21200.61 108.69 42886.52 47840.60 2015-10-22 05:42:20.000 295 21200.66 108.65 42886.56 47840.64 2015-10-22 05:42:21.000 295 21200.68 108.63 42886.60 47840.65 2015-10-22 05:42:22.000 295 21200.75 108.64 42886.64 47840.72 2015-10-22 05:42:23.000 295 21200.77 108.63 42886.66 47840.77 2015-10-22 05:42:24.000 295 21200.81 108.64 42886.67 47840.80 2015-10-22 05:42:25.000 295 21200.86 108.66 42886.68 47840.83 2015-10-22 05:42:26.000 295 21200.91 108.67 42886.68 47840.87 2015-10-22 05:42:27.000 295 21200.92 108.69 42886.64 47840.89 2015-10-22 05:42:28.000 295 21200.93 108.74 42886.61 47840.88 2015-10-22 05:42:29.000 295 21200.95 108.77 42886.57 47840.88 2015-10-22 05:42:30.000 295 21200.99 108.77 42886.58 47840.88 2015-10-22 05:42:31.000 295 21201.05 108.76 42886.59 47840.85 2015-10-22 05:42:32.000 295 21201.11 108.71 42886.54 47840.86 2015-10-22 05:42:33.000 295 21201.17 108.66 42886.54 47840.88 2015-10-22 05:42:34.000 295 21201.26 108.59 42886.56 47840.91 2015-10-22 05:42:35.000 295 21201.32 108.53 42886.58 47840.97 2015-10-22 05:42:36.000 295 21201.38 108.50 42886.63 47841.02 2015-10-22 05:42:37.000 295 21201.39 108.45 42886.67 47841.08 2015-10-22 05:42:38.000 295 21201.40 108.42 42886.70 47841.14 2015-10-22 05:42:39.000 295 21201.43 108.39 42886.72 47841.15 2015-10-22 05:42:40.000 295 21201.42 108.37 42886.76 47841.20 2015-10-22 05:42:41.000 295 21201.45 108.34 42886.76 47841.23 2015-10-22 05:42:42.000 295 21201.47 108.33 42886.78 47841.27 2015-10-22 05:42:43.000 295 21201.49 108.35 42886.78 47841.28 2015-10-22 05:42:44.000 295 21201.46 108.33 42886.81 47841.28 2015-10-22 05:42:45.000 295 21201.46 108.32 42886.86 47841.30 2015-10-22 05:42:46.000 295 21201.49 108.30 42886.86 47841.31 2015-10-22 05:42:47.000 295 21201.49 108.28 42886.85 47841.33 2015-10-22 05:42:48.000 295 21201.52 108.30 42886.86 47841.35 2015-10-22 05:42:49.000 295 21201.51 108.33 42886.91 47841.37 2015-10-22 05:42:50.000 295 21201.52 108.36 42886.87 47841.36 2015-10-22 05:42:51.000 295 21201.49 108.35 42886.88 47841.38 2015-10-22 05:42:52.000 295 21201.47 108.34 42886.89 47841.37 2015-10-22 05:42:53.000 295 21201.47 108.34 42886.89 47841.36 2015-10-22 05:42:54.000 295 21201.45 108.34 42886.89 47841.38 2015-10-22 05:42:55.000 295 21201.48 108.32 42886.89 47841.34 2015-10-22 05:42:56.000 295 21201.52 108.30 42886.91 47841.38 2015-10-22 05:42:57.000 295 21201.52 108.29 42886.93 47841.39 2015-10-22 05:42:58.000 295 21201.51 108.26 42886.91 47841.40 2015-10-22 05:42:59.000 295 21201.51 108.24 42886.91 47841.41 2015-10-22 05:43:00.000 295 21201.52 108.24 42886.93 47841.42 2015-10-22 05:43:01.000 295 21201.48 108.22 42886.97 47841.40 2015-10-22 05:43:02.000 295 21201.44 108.21 42886.97 47841.40 2015-10-22 05:43:03.000 295 21201.41 108.19 42886.99 47841.40 2015-10-22 05:43:04.000 295 21201.44 108.21 42886.97 47841.40 2015-10-22 05:43:05.000 295 21201.41 108.18 42886.98 47841.39 2015-10-22 05:43:06.000 295 21201.34 108.15 42886.98 47841.40 2015-10-22 05:43:07.000 295 21201.33 108.14 42886.99 47841.39 2015-10-22 05:43:08.000 295 21201.32 108.10 42887.02 47841.40 2015-10-22 05:43:09.000 295 21201.29 108.10 42887.04 47841.41 2015-10-22 05:43:10.000 295 21201.26 108.11 42887.05 47841.40 2015-10-22 05:43:11.000 295 21201.24 108.13 42887.06 47841.38 2015-10-22 05:43:12.000 295 21201.22 108.14 42887.06 47841.37 2015-10-22 05:43:13.000 295 21201.17 108.17 42887.04 47841.34 2015-10-22 05:43:14.000 295 21201.17 108.19 42887.01 47841.31 2015-10-22 05:43:15.000 295 21201.17 108.18 42887.00 47841.34 2015-10-22 05:43:16.000 295 21201.16 108.19 42887.04 47841.33 2015-10-22 05:43:17.000 295 21201.16 108.22 42887.03 47841.31 2015-10-22 05:43:18.000 295 21201.15 108.24 42887.04 47841.30 2015-10-22 05:43:19.000 295 21201.10 108.29 42887.05 47841.29 2015-10-22 05:43:20.000 295 21201.08 108.31 42887.02 47841.28 2015-10-22 05:43:21.000 295 21201.06 108.31 42887.06 47841.27 2015-10-22 05:43:22.000 295 21201.05 108.33 42887.04 47841.26 2015-10-22 05:43:23.000 295 21201.03 108.33 42887.07 47841.27 2015-10-22 05:43:24.000 295 21201.05 108.33 42887.06 47841.28 2015-10-22 05:43:25.000 295 21201.07 108.34 42887.10 47841.31 2015-10-22 05:43:26.000 295 21201.10 108.34 42887.11 47841.31 2015-10-22 05:43:27.000 295 21201.12 108.35 42887.15 47841.36 2015-10-22 05:43:28.000 295 21201.11 108.36 42887.13 47841.35 2015-10-22 05:43:29.000 295 21201.12 108.37 42887.14 47841.38 2015-10-22 05:43:30.000 295 21201.14 108.40 42887.15 47841.38 2015-10-22 05:43:31.000 295 21201.14 108.42 42887.13 47841.41 2015-10-22 05:43:32.000 295 21201.17 108.44 42887.14 47841.43 2015-10-22 05:43:33.000 295 21201.16 108.46 42887.18 47841.41 2015-10-22 05:43:34.000 295 21201.16 108.52 42887.14 47841.45 2015-10-22 05:43:35.000 295 21201.19 108.59 42887.17 47841.45 2015-10-22 05:43:36.000 295 21201.21 108.70 42887.18 47841.45 2015-10-22 05:43:37.000 295 21201.22 108.85 42887.16 47841.47 2015-10-22 05:43:38.000 295 21201.34 108.99 42887.14 47841.48 2015-10-22 05:43:39.000 295 21201.56 109.12 42887.14 47841.50 2015-10-22 05:43:40.000 295 21201.80 109.09 42887.08 47841.57 2015-10-22 05:43:41.000 295 21202.04 108.90 42887.00 47841.67 2015-10-22 05:43:42.000 295 21202.12 108.58 42887.01 47841.71 2015-10-22 05:43:43.000 295 21201.99 108.26 42887.01 47841.74 2015-10-22 05:43:44.000 295 21201.77 108.15 42886.98 47841.66 2015-10-22 05:43:45.000 295 21201.61 108.13 42887.07 47841.58 2015-10-22 05:43:46.000 295 21201.54 108.17 42887.10 47841.54 2015-10-22 05:43:47.000 295 21201.52 108.25 42887.08 47841.53 2015-10-22 05:43:48.000 295 21201.53 108.29 42887.10 47841.55 2015-10-22 05:43:49.000 295 21201.55 108.32 42887.12 47841.54 2015-10-22 05:43:50.000 295 21201.60 108.33 42887.10 47841.59 2015-10-22 05:43:51.000 295 21201.58 108.34 42887.12 47841.61 2015-10-22 05:43:52.000 295 21201.60 108.32 42887.14 47841.61 2015-10-22 05:43:53.000 295 21201.64 108.33 42887.16 47841.64 2015-10-22 05:43:54.000 295 21201.63 108.37 42887.17 47841.67 2015-10-22 05:43:55.000 295 21201.66 108.39 42887.15 47841.65 2015-10-22 05:43:56.000 295 21201.64 108.40 42887.13 47841.63 2015-10-22 05:43:57.000 295 21201.66 108.40 42887.14 47841.63 2015-10-22 05:43:58.000 295 21201.66 108.38 42887.14 47841.66 2015-10-22 05:43:59.000 295 21201.68 108.34 42887.10 47841.64 2015-10-22 05:44:00.000 295 21201.71 108.36 42887.10 47841.66 2015-10-22 05:44:01.000 295 21201.67 108.39 42887.12 47841.68 2015-10-22 05:44:02.000 295 21201.66 108.40 42887.12 47841.64 2015-10-22 05:44:03.000 295 21201.66 108.40 42887.09 47841.63 2015-10-22 05:44:04.000 295 21201.65 108.40 42887.08 47841.62 2015-10-22 05:44:05.000 295 21201.63 108.38 42887.11 47841.62 2015-10-22 05:44:06.000 295 21201.62 108.40 42887.12 47841.61 2015-10-22 05:44:07.000 295 21201.60 108.40 42887.09 47841.58 2015-10-22 05:44:08.000 295 21201.56 108.42 42887.06 47841.54 2015-10-22 05:44:09.000 295 21201.50 108.42 42887.05 47841.51 2015-10-22 05:44:10.000 295 21201.45 108.43 42887.02 47841.50 2015-10-22 05:44:11.000 295 21201.42 108.43 42887.01 47841.45 2015-10-22 05:44:12.000 295 21201.38 108.45 42886.98 47841.43 2015-10-22 05:44:13.000 295 21201.32 108.51 42886.99 47841.40 2015-10-22 05:44:14.000 295 21201.31 108.52 42886.95 47841.37 2015-10-22 05:44:15.000 295 21201.29 108.51 42886.93 47841.34 2015-10-22 05:44:16.000 295 21201.29 108.51 42886.96 47841.31 2015-10-22 05:44:17.000 295 21201.28 108.48 42886.95 47841.34 2015-10-22 05:44:18.000 295 21201.28 108.50 42886.94 47841.28 2015-10-22 05:44:19.000 295 21201.31 108.49 42886.94 47841.33 2015-10-22 05:44:20.000 295 21201.31 108.48 42886.96 47841.32 2015-10-22 05:44:21.000 295 21201.29 108.46 42886.94 47841.31 2015-10-22 05:44:22.000 295 21201.27 108.48 42886.92 47841.31 2015-10-22 05:44:23.000 295 21201.26 108.50 42886.90 47841.29 2015-10-22 05:44:24.000 295 21201.24 108.54 42886.91 47841.25 2015-10-22 05:44:25.000 295 21201.21 108.54 42886.89 47841.24 2015-10-22 05:44:26.000 295 21201.19 108.56 42886.87 47841.22 2015-10-22 05:44:27.000 295 21201.13 108.63 42886.84 47841.20 2015-10-22 05:44:28.000 295 21201.10 108.68 42886.79 47841.15 2015-10-22 05:44:29.000 295 21201.07 108.72 42886.79 47841.11 2015-10-22 05:44:30.000 295 21201.04 108.72 42886.75 47841.05 2015-10-22 05:44:31.000 295 21200.96 108.70 42886.74 47840.98 2015-10-22 05:44:32.000 295 21200.94 108.67 42886.72 47840.96 2015-10-22 05:44:33.000 295 21200.95 108.64 42886.72 47840.95 2015-10-22 05:44:34.000 295 21200.94 108.63 42886.70 47840.94 2015-10-22 05:44:35.000 295 21200.93 108.64 42886.70 47840.93 2015-10-22 05:44:36.000 295 21200.93 108.63 42886.71 47840.92 2015-10-22 05:44:37.000 295 21200.90 108.60 42886.71 47840.90 2015-10-22 05:44:38.000 295 21200.97 108.56 42886.70 47840.92 2015-10-22 05:44:39.000 295 21200.97 108.52 42886.73 47840.92 2015-10-22 05:44:40.000 295 21200.96 108.49 42886.73 47840.93 2015-10-22 05:44:41.000 295 21200.92 108.49 42886.69 47840.95 2015-10-22 05:44:42.000 295 21200.95 108.48 42886.66 47840.96 2015-10-22 05:44:43.000 295 21200.96 108.44 42886.66 47840.97 2015-10-22 05:44:44.000 295 21200.96 108.41 42886.70 47840.97 2015-10-22 05:44:45.000 295 21200.97 108.37 42886.70 47841.00 2015-10-22 05:44:46.000 295 21200.99 108.41 42886.70 47841.04 2015-10-22 05:44:47.000 295 21201.03 108.42 42886.70 47841.05 2015-10-22 05:44:48.000 295 21201.07 108.43 42886.66 47841.03 2015-10-22 05:44:49.000 295 21201.13 108.40 42886.66 47841.06 2015-10-22 05:44:50.000 295 21201.18 108.36 42886.67 47841.05 2015-10-22 05:44:51.000 295 21201.21 108.28 42886.69 47841.08 2015-10-22 05:44:52.000 295 21201.23 108.22 42886.71 47841.11 2015-10-22 05:44:53.000 295 21201.27 108.17 42886.76 47841.13 2015-10-22 05:44:54.000 295 21201.29 108.10 42886.79 47841.18 2015-10-22 05:44:55.000 295 21201.28 108.09 42886.83 47841.21 2015-10-22 05:44:56.000 295 21201.31 108.08 42886.83 47841.26 2015-10-22 05:44:57.000 295 21201.31 108.08 42886.85 47841.30 2015-10-22 05:44:58.000 295 21201.30 108.08 42886.86 47841.33 2015-10-22 05:44:59.000 295 21201.27 108.09 42886.92 47841.32 2015-10-22 05:45:00.000 295 21201.26 108.09 42886.96 47841.37 2015-10-22 05:45:01.000 295 21201.24 108.11 42886.98 47841.38 2015-10-22 05:45:02.000 295 21201.23 108.15 42886.97 47841.35 2015-10-22 05:45:03.000 295 21201.17 108.22 42887.00 47841.35 2015-10-22 05:45:04.000 295 21201.15 108.28 42887.00 47841.35 2015-10-22 05:45:05.000 295 21201.08 108.28 42886.99 47841.29 2015-10-22 05:45:06.000 295 21201.02 108.30 42886.96 47841.28 2015-10-22 05:45:07.000 295 21201.00 108.35 42886.94 47841.25 2015-10-22 05:45:08.000 295 21200.96 108.38 42886.91 47841.21 2015-10-22 05:45:09.000 295 21200.99 108.42 42886.88 47841.19 2015-10-22 05:45:10.000 295 21200.97 108.41 42886.86 47841.17 2015-10-22 05:45:11.000 295 21200.97 108.41 42886.86 47841.12 2015-10-22 05:45:12.000 295 21200.97 108.42 42886.83 47841.13 2015-10-22 05:45:13.000 295 21200.97 108.42 42886.81 47841.14 2015-10-22 05:45:14.000 295 21200.96 108.42 42886.81 47841.12 2015-10-22 05:45:15.000 295 21200.97 108.39 42886.80 47841.09 2015-10-22 05:45:16.000 295 21200.97 108.39 42886.79 47841.10 2015-10-22 05:45:17.000 295 21200.95 108.36 42886.79 47841.12 2015-10-22 05:45:18.000 295 21200.97 108.32 42886.80 47841.07 2015-10-22 05:45:19.000 295 21200.95 108.30 42886.80 47841.10 2015-10-22 05:45:20.000 295 21200.89 108.32 42886.83 47841.09 2015-10-22 05:45:21.000 295 21200.85 108.31 42886.87 47841.08 2015-10-22 05:45:22.000 295 21200.81 108.31 42886.88 47841.08 2015-10-22 05:45:23.000 295 21200.73 108.31 42886.90 47841.09 2015-10-22 05:45:24.000 295 21200.72 108.29 42886.93 47841.07 2015-10-22 05:45:25.000 295 21200.65 108.32 42886.94 47841.08 2015-10-22 05:45:26.000 295 21200.59 108.35 42886.96 47841.07 2015-10-22 05:45:27.000 295 21200.60 108.43 42886.95 47841.06 2015-10-22 05:45:28.000 295 21200.68 108.53 42886.92 47841.09 2015-10-22 05:45:29.000 295 21200.73 108.60 42886.89 47841.07 2015-10-22 05:45:30.000 295 21200.78 108.62 42886.85 47841.09 2015-10-22 05:45:31.000 295 21200.84 108.64 42886.84 47841.08 2015-10-22 05:45:32.000 295 21200.87 108.67 42886.86 47841.10 2015-10-22 05:45:33.000 295 21200.92 108.70 42886.82 47841.07 2015-10-22 05:45:34.000 295 21200.93 108.72 42886.79 47841.07 2015-10-22 05:45:35.000 295 21200.97 108.70 42886.82 47841.10 2015-10-22 05:45:36.000 295 21200.98 108.66 42886.80 47841.06 2015-10-22 05:45:37.000 295 21201.01 108.63 42886.78 47841.08 2015-10-22 05:45:38.000 295 21201.07 108.62 42886.80 47841.11 2015-10-22 05:45:39.000 295 21201.09 108.63 42886.82 47841.11 2015-10-22 05:45:40.000 295 21201.11 108.65 42886.80 47841.14 2015-10-22 05:45:41.000 295 21201.15 108.64 42886.78 47841.15 2015-10-22 05:45:42.000 295 21201.16 108.65 42886.79 47841.15 2015-10-22 05:45:43.000 295 21201.19 108.64 42886.80 47841.16 2015-10-22 05:45:44.000 295 21201.20 108.67 42886.76 47841.19 2015-10-22 05:45:45.000 295 21201.18 108.69 42886.75 47841.16 2015-10-22 05:45:46.000 295 21201.17 108.67 42886.75 47841.16 2015-10-22 05:45:47.000 295 21201.20 108.64 42886.77 47841.18 2015-10-22 05:45:48.000 295 21201.18 108.63 42886.78 47841.18 2015-10-22 05:45:49.000 295 21201.16 108.62 42886.82 47841.22 2015-10-22 05:45:50.000 295 21201.18 108.61 42886.83 47841.23 2015-10-22 05:45:51.000 295 21201.22 108.67 42886.88 47841.24 2015-10-22 05:45:52.000 295 21201.24 108.72 42886.82 47841.27 2015-10-22 05:45:53.000 295 21201.22 108.71 42886.81 47841.26 2015-10-22 05:45:54.000 295 21201.20 108.67 42886.80 47841.24 2015-10-22 05:45:55.000 295 21201.19 108.65 42886.82 47841.23 2015-10-22 05:45:56.000 295 21201.17 108.66 42886.85 47841.25 2015-10-22 05:45:57.000 295 21201.19 108.69 42886.82 47841.21 2015-10-22 05:45:58.000 295 21201.22 108.71 42886.80 47841.23 2015-10-22 05:45:59.000 295 21201.23 108.69 42886.79 47841.25 2015-10-22 05:46:00.000 295 21201.19 108.69 42886.78 47841.19 2015-10-22 05:46:01.000 295 21201.15 108.70 42886.78 47841.19 2015-10-22 05:46:02.000 295 21201.10 108.70 42886.75 47841.15 2015-10-22 05:46:03.000 295 21201.08 108.68 42886.75 47841.13 2015-10-22 05:46:04.000 295 21201.04 108.69 42886.73 47841.12 2015-10-22 05:46:05.000 295 21201.00 108.71 42886.71 47841.08 2015-10-22 05:46:06.000 295 21200.96 108.74 42886.72 47841.04 2015-10-22 05:46:07.000 295 21200.94 108.75 42886.74 47841.01 2015-10-22 05:46:08.000 295 21200.92 108.77 42886.72 47841.03 2015-10-22 05:46:09.000 295 21200.91 108.80 42886.73 47841.01 2015-10-22 05:46:10.000 295 21200.86 108.86 42886.70 47840.99 2015-10-22 05:46:11.000 295 21200.79 108.97 42886.68 47840.95 2015-10-22 05:46:12.000 295 21200.79 109.01 42886.63 47840.91 2015-10-22 05:46:13.000 295 21200.77 109.01 42886.57 47840.85 2015-10-22 05:46:14.000 295 21200.74 109.05 42886.53 47840.81 2015-10-22 05:46:15.000 295 21200.71 109.09 42886.51 47840.78 2015-10-22 05:46:16.000 295 21200.67 109.11 42886.46 47840.73 2015-10-22 05:46:17.000 295 21200.64 109.17 42886.46 47840.67 2015-10-22 05:46:18.000 295 21200.61 109.32 42886.45 47840.62 2015-10-22 05:46:19.000 295 21200.68 109.50 42886.45 47840.62 2015-10-22 05:46:20.000 295 21200.82 109.65 42886.44 47840.66 2015-10-22 05:46:21.000 295 21200.98 109.69 42886.41 47840.70 2015-10-22 05:46:22.000 295 21201.11 109.65 42886.40 47840.77 2015-10-22 05:46:23.000 295 21201.16 109.60 42886.39 47840.79 2015-10-22 05:46:24.000 295 21201.21 109.55 42886.41 47840.84 2015-10-22 05:46:25.000 295 21201.27 109.48 42886.43 47840.85 2015-10-22 05:46:26.000 295 21201.32 109.46 42886.44 47840.88 2015-10-22 05:46:27.000 295 21201.33 109.40 42886.48 47840.90 2015-10-22 05:46:28.000 295 21201.33 109.38 42886.50 47840.95 2015-10-22 05:46:29.000 295 21201.38 109.37 42886.52 47841.00 2015-10-22 05:46:30.000 295 21201.44 109.29 42886.56 47841.04 2015-10-22 05:46:31.000 295 21201.46 109.19 42886.60 47841.11 2015-10-22 05:46:32.000 295 21201.45 109.10 42886.69 47841.15 2015-10-22 05:46:33.000 295 21201.47 109.04 42886.80 47841.26 2015-10-22 05:46:34.000 295 21201.51 108.99 42886.87 47841.37 2015-10-22 05:46:35.000 295 21201.52 108.98 42886.96 47841.46 2015-10-22 05:46:36.000 295 21201.53 108.95 42887.05 47841.50 2015-10-22 05:46:37.000 295 21201.54 108.92 42887.06 47841.58 2015-10-22 05:46:38.000 295 21201.54 108.96 42887.14 47841.61 2015-10-22 05:46:39.000 295 21201.51 108.97 42887.17 47841.65 2015-10-22 05:46:40.000 295 21201.48 108.97 42887.20 47841.68 2015-10-22 05:46:41.000 295 21201.46 109.03 42887.22 47841.68 2015-10-22 05:46:42.000 295 21201.46 109.07 42887.18 47841.69 2015-10-22 05:46:43.000 295 21201.44 109.12 42887.15 47841.66 2015-10-22 05:46:44.000 295 21201.43 109.20 42887.13 47841.64 2015-10-22 05:46:45.000 295 21201.44 109.25 42887.09 47841.60 2015-10-22 05:46:46.000 295 21201.42 109.28 42887.07 47841.58 2015-10-22 05:46:47.000 295 21201.41 109.32 42887.00 47841.53 2015-10-22 05:46:48.000 295 21201.41 109.35 42886.99 47841.50 2015-10-22 05:46:49.000 295 21201.41 109.39 42886.99 47841.46 2015-10-22 05:46:50.000 295 21201.39 109.43 42886.92 47841.42 2015-10-22 05:46:51.000 295 21201.36 109.45 42886.87 47841.42 2015-10-22 05:46:52.000 295 21201.38 109.46 42886.90 47841.40 2015-10-22 05:46:53.000 295 21201.40 109.48 42886.90 47841.39 2015-10-22 05:46:54.000 295 21201.41 109.49 42886.88 47841.38 2015-10-22 05:46:55.000 295 21201.41 109.50 42886.90 47841.40 2015-10-22 05:46:56.000 295 21201.39 109.49 42886.92 47841.40 2015-10-22 05:46:57.000 295 21201.42 109.49 42886.93 47841.39 2015-10-22 05:46:58.000 295 21201.41 109.53 42886.89 47841.39 2015-10-22 05:46:59.000 295 21201.39 109.57 42886.88 47841.38 2015-10-22 05:47:00.000 295 21201.38 109.58 42886.85 47841.36 2015-10-22 05:47:01.000 295 21201.34 109.59 42886.84 47841.33 2015-10-22 05:47:02.000 295 21201.35 109.57 42886.82 47841.32 2015-10-22 05:47:03.000 295 21201.37 109.54 42886.76 47841.30 2015-10-22 05:47:04.000 295 21201.39 109.53 42886.77 47841.26 2015-10-22 05:47:05.000 295 21201.37 109.48 42886.80 47841.28 2015-10-22 05:47:06.000 295 21201.37 109.41 42886.84 47841.28 2015-10-22 05:47:07.000 295 21201.38 109.39 42886.85 47841.30 2015-10-22 05:47:08.000 295 21201.37 109.39 42886.84 47841.32 2015-10-22 05:47:09.000 295 21201.39 109.36 42886.85 47841.35 2015-10-22 05:47:10.000 295 21201.39 109.38 42886.84 47841.31 2015-10-22 05:47:11.000 295 21201.38 109.40 42886.79 47841.31 2015-10-22 05:47:12.000 295 21201.36 109.39 42886.80 47841.30 2015-10-22 05:47:13.000 295 21201.37 109.38 42886.81 47841.27 2015-10-22 05:47:14.000 295 21201.38 109.40 42886.82 47841.28 2015-10-22 05:47:15.000 295 21201.43 109.37 42886.81 47841.28 2015-10-22 05:47:16.000 295 21201.46 109.33 42886.85 47841.30 2015-10-22 05:47:17.000 295 21201.49 109.33 42886.85 47841.34 2015-10-22 05:47:18.000 295 21201.48 109.33 42886.88 47841.39 2015-10-22 05:47:19.000 295 21201.46 109.37 42886.87 47841.40 2015-10-22 05:47:20.000 295 21201.46 109.38 42886.88 47841.39 2015-10-22 05:47:21.000 295 21201.49 109.36 42886.92 47841.42 2015-10-22 05:47:22.000 295 21201.56 109.38 42886.96 47841.45 2015-10-22 05:47:23.000 295 21201.56 109.40 42886.99 47841.47 2015-10-22 05:47:24.000 295 21201.58 109.41 42886.97 47841.50 2015-10-22 05:47:25.000 295 21201.60 109.44 42886.96 47841.54 2015-10-22 05:47:26.000 295 21201.65 109.46 42886.95 47841.54 2015-10-22 05:47:27.000 295 21201.64 109.50 42886.94 47841.55 2015-10-22 05:47:28.000 295 21201.62 109.57 42886.88 47841.51 2015-10-22 05:47:29.000 295 21201.61 109.61 42886.86 47841.46 2015-10-22 05:47:30.000 295 21201.60 109.62 42886.83 47841.42 2015-10-22 05:47:31.000 295 21201.57 109.61 42886.81 47841.39 2015-10-22 05:47:32.000 295 21201.55 109.63 42886.82 47841.40 2015-10-22 05:47:33.000 295 21201.55 109.62 42886.81 47841.36 2015-10-22 05:47:34.000 295 21201.54 109.61 42886.78 47841.36 2015-10-22 05:47:35.000 295 21201.53 109.65 42886.77 47841.35 2015-10-22 05:47:36.000 295 21201.53 109.67 42886.76 47841.36 2015-10-22 05:47:37.000 295 21201.49 109.70 42886.74 47841.35 2015-10-22 05:47:38.000 295 21201.50 109.68 42886.74 47841.31 2015-10-22 05:47:39.000 295 21201.46 109.68 42886.76 47841.31 2015-10-22 05:47:40.000 295 21201.41 109.64 42886.74 47841.26 2015-10-22 05:47:41.000 295 21201.42 109.58 42886.76 47841.25 2015-10-22 05:47:42.000 295 21201.44 109.53 42886.79 47841.26 2015-10-22 05:47:43.000 295 21201.47 109.51 42886.78 47841.27 2015-10-22 05:47:44.000 295 21201.48 109.51 42886.76 47841.29 2015-10-22 05:47:45.000 295 21201.51 109.50 42886.79 47841.30 2015-10-22 05:47:46.000 295 21201.52 109.47 42886.79 47841.32 2015-10-22 05:47:47.000 295 21201.49 109.47 42886.77 47841.31 2015-10-22 05:47:48.000 295 21201.48 109.48 42886.78 47841.32 2015-10-22 05:47:49.000 295 21201.44 109.47 42886.80 47841.33 2015-10-22 05:47:50.000 295 21201.39 109.50 42886.79 47841.31 2015-10-22 05:47:51.000 295 21201.37 109.53 42886.79 47841.27 2015-10-22 05:47:52.000 295 21201.35 109.57 42886.78 47841.29 2015-10-22 05:47:53.000 295 21201.35 109.58 42886.77 47841.26 2015-10-22 05:47:54.000 295 21201.35 109.62 42886.78 47841.25 2015-10-22 05:47:55.000 295 21201.35 109.65 42886.76 47841.25 2015-10-22 05:47:56.000 295 21201.33 109.70 42886.72 47841.24 2015-10-22 05:47:57.000 295 21201.32 109.70 42886.73 47841.22 2015-10-22 05:47:58.000 295 21201.33 109.73 42886.70 47841.17 2015-10-22 05:47:59.000 295 21201.32 109.78 42886.64 47841.14 2015-10-22 05:48:00.000 295 21201.30 109.79 42886.62 47841.11 2015-10-22 05:48:01.000 295 21201.34 109.78 42886.58 47841.09 2015-10-22 05:48:02.000 295 21201.36 109.79 42886.53 47841.06 2015-10-22 05:48:03.000 295 21201.37 109.76 42886.52 47841.05 2015-10-22 05:48:04.000 295 21201.41 109.73 42886.52 47841.04 2015-10-22 05:48:05.000 295 21201.45 109.65 42886.49 47841.03 2015-10-22 05:48:06.000 295 21201.46 109.58 42886.47 47841.04 2015-10-22 05:48:07.000 295 21201.47 109.50 42886.48 47841.03 2015-10-22 05:48:08.000 295 21201.45 109.46 42886.50 47841.06 2015-10-22 05:48:09.000 295 21201.42 109.46 42886.49 47841.06 2015-10-22 05:48:10.000 295 21201.41 109.44 42886.49 47841.02 2015-10-22 05:48:11.000 295 21201.40 109.39 42886.49 47841.02 2015-10-22 05:48:12.000 295 21201.40 109.37 42886.47 47840.97 2015-10-22 05:48:13.000 295 21201.38 109.32 42886.47 47840.99 2015-10-22 05:48:14.000 295 21201.34 109.32 42886.46 47841.00 2015-10-22 05:48:15.000 295 21201.34 109.32 42886.49 47840.98 2015-10-22 05:48:16.000 295 21201.34 109.31 42886.50 47840.99 2015-10-22 05:48:17.000 295 21201.35 109.27 42886.47 47840.99 2015-10-22 05:48:18.000 295 21201.32 109.25 42886.50 47840.98 2015-10-22 05:48:19.000 295 21201.30 109.25 42886.53 47841.00 2015-10-22 05:48:20.000 295 21201.27 109.23 42886.52 47840.99 2015-10-22 05:48:21.000 295 21201.25 109.24 42886.51 47841.00 2015-10-22 05:48:22.000 295 21201.22 109.26 42886.52 47841.01 2015-10-22 05:48:23.000 295 21201.25 109.26 42886.52 47840.99 2015-10-22 05:48:24.000 295 21201.30 109.27 42886.56 47841.03 2015-10-22 05:48:25.000 295 21201.33 109.28 42886.60 47841.05 2015-10-22 05:48:26.000 295 21201.34 109.29 42886.54 47841.06 2015-10-22 05:48:27.000 295 21201.33 109.31 42886.56 47841.07 2015-10-22 05:48:28.000 295 21201.32 109.34 42886.57 47841.07 2015-10-22 05:48:29.000 295 21201.33 109.36 42886.58 47841.07 2015-10-22 05:48:30.000 295 21201.34 109.34 42886.59 47841.07 2015-10-22 05:48:31.000 295 21201.34 109.33 42886.60 47841.07 2015-10-22 05:48:32.000 295 21201.36 109.32 42886.61 47841.09 2015-10-22 05:48:33.000 295 21201.37 109.32 42886.62 47841.10 2015-10-22 05:48:34.000 295 21201.38 109.31 42886.61 47841.12 2015-10-22 05:48:35.000 295 21201.39 109.31 42886.62 47841.15 2015-10-22 05:48:36.000 295 21201.38 109.31 42886.61 47841.14 2015-10-22 05:48:37.000 295 21201.35 109.30 42886.63 47841.13 2015-10-22 05:48:38.000 295 21201.33 109.27 42886.66 47841.14 2015-10-22 05:48:39.000 295 21201.33 109.24 42886.68 47841.16 2015-10-22 05:48:40.000 295 21201.36 109.24 42886.67 47841.14 2015-10-22 05:48:41.000 295 21201.34 109.23 42886.69 47841.18 2015-10-22 05:48:42.000 295 21201.32 109.25 42886.72 47841.21 2015-10-22 05:48:43.000 295 21201.32 109.26 42886.71 47841.19 2015-10-22 05:48:44.000 295 21201.31 109.26 42886.73 47841.18 2015-10-22 05:48:45.000 295 21201.27 109.28 42886.77 47841.20 2015-10-22 05:48:46.000 295 21201.29 109.30 42886.79 47841.21 2015-10-22 05:48:47.000 295 21201.30 109.31 42886.78 47841.23 2015-10-22 05:48:48.000 295 21201.32 109.32 42886.78 47841.23 2015-10-22 05:48:49.000 295 21201.39 109.34 42886.77 47841.29 2015-10-22 05:48:50.000 295 21201.42 109.39 42886.76 47841.28 2015-10-22 05:48:51.000 295 21201.41 109.44 42886.76 47841.27 2015-10-22 05:48:52.000 295 21201.41 109.50 42886.70 47841.26 2015-10-22 05:48:53.000 295 21201.41 109.52 42886.67 47841.23 2015-10-22 05:48:54.000 295 21201.42 109.54 42886.66 47841.19 2015-10-22 05:48:55.000 295 21201.47 109.53 42886.66 47841.21 2015-10-22 05:48:56.000 295 21201.52 109.53 42886.65 47841.22 2015-10-22 05:48:57.000 295 21201.54 109.53 42886.62 47841.22 2015-10-22 05:48:58.000 295 21201.58 109.55 42886.63 47841.23 2015-10-22 05:48:59.000 295 21201.60 109.53 42886.61 47841.22 2015-10-22 05:49:00.000 295 21201.62 109.53 42886.61 47841.23 2015-10-22 05:49:01.000 295 21201.65 109.51 42886.63 47841.24 2015-10-22 05:49:02.000 295 21201.68 109.49 42886.62 47841.24 2015-10-22 05:49:03.000 295 21201.70 109.47 42886.64 47841.26 2015-10-22 05:49:04.000 295 21201.72 109.46 42886.61 47841.26 2015-10-22 05:49:05.000 295 21201.70 109.44 42886.65 47841.28 2015-10-22 05:49:06.000 295 21201.74 109.37 42886.64 47841.28 2015-10-22 05:49:07.000 295 21201.79 109.33 42886.65 47841.29 2015-10-22 05:49:08.000 295 21201.75 109.28 42886.68 47841.31 2015-10-22 05:49:09.000 295 21201.74 109.24 42886.67 47841.33 2015-10-22 05:49:10.000 295 21201.70 109.26 42886.70 47841.32 2015-10-22 05:49:11.000 295 21201.67 109.27 42886.72 47841.32 2015-10-22 05:49:12.000 295 21201.61 109.26 42886.70 47841.30 2015-10-22 05:49:13.000 295 21201.56 109.28 42886.69 47841.29 2015-10-22 05:49:14.000 295 21201.50 109.30 42886.68 47841.25 2015-10-22 05:49:15.000 295 21201.41 109.34 42886.66 47841.22 2015-10-22 05:49:16.000 295 21201.35 109.34 42886.66 47841.14 2015-10-22 05:49:17.000 295 21201.27 109.38 42886.65 47841.11 2015-10-22 05:49:18.000 295 21201.20 109.43 42886.63 47841.07 2015-10-22 05:49:19.000 295 21201.13 109.46 42886.64 47841.02 2015-10-22 05:49:20.000 295 21201.09 109.47 42886.60 47840.99 2015-10-22 05:49:21.000 295 21201.09 109.45 42886.62 47840.98 2015-10-22 05:49:22.000 295 21201.07 109.46 42886.60 47840.95 2015-10-22 05:49:23.000 295 21201.10 109.47 42886.57 47840.97 2015-10-22 05:49:24.000 295 21201.16 109.49 42886.57 47840.97 2015-10-22 05:49:25.000 295 21201.19 109.50 42886.58 47840.98 2015-10-22 05:49:26.000 295 21201.23 109.48 42886.59 47841.01 2015-10-22 05:49:27.000 295 21201.27 109.45 42886.58 47841.04 2015-10-22 05:49:28.000 295 21201.34 109.41 42886.63 47841.06 2015-10-22 05:49:29.000 295 21201.37 109.40 42886.64 47841.11 2015-10-22 05:49:30.000 295 21201.44 109.39 42886.67 47841.16 2015-10-22 05:49:31.000 295 21201.47 109.35 42886.71 47841.21 2015-10-22 05:49:32.000 295 21201.50 109.31 42886.76 47841.24 2015-10-22 05:49:33.000 295 21201.52 109.29 42886.79 47841.29 2015-10-22 05:49:34.000 295 21201.55 109.29 42886.85 47841.36 2015-10-22 05:49:35.000 295 21201.56 109.31 42886.88 47841.38 2015-10-22 05:49:36.000 295 21201.58 109.31 42886.87 47841.42 2015-10-22 05:49:37.000 295 21201.59 109.30 42886.87 47841.42 2015-10-22 05:49:38.000 295 21201.57 109.32 42886.93 47841.43 2015-10-22 05:49:39.000 295 21201.58 109.36 42886.92 47841.50 2015-10-22 05:49:40.000 295 21201.60 109.41 42886.93 47841.45 2015-10-22 05:49:41.000 295 21201.62 109.47 42886.93 47841.50 2015-10-22 05:49:42.000 295 21201.63 109.50 42886.93 47841.53 2015-10-22 05:49:43.000 295 21201.61 109.59 42886.95 47841.52 2015-10-22 05:49:44.000 295 21201.62 109.63 42886.96 47841.51 2015-10-22 05:49:45.000 295 21201.61 109.66 42886.96 47841.54 2015-10-22 05:49:46.000 295 21201.62 109.66 42886.97 47841.56 2015-10-22 05:49:47.000 295 21201.61 109.68 42886.99 47841.55 2015-10-22 05:49:48.000 295 21201.57 109.73 42886.98 47841.53 2015-10-22 05:49:49.000 295 21201.55 109.73 42886.96 47841.51 2015-10-22 05:49:50.000 295 21201.53 109.75 42886.96 47841.51 2015-10-22 05:49:51.000 295 21201.52 109.75 42886.99 47841.49 2015-10-22 05:49:52.000 295 21201.51 109.75 42887.00 47841.52 2015-10-22 05:49:53.000 295 21201.53 109.76 42886.99 47841.51 2015-10-22 05:49:54.000 295 21201.57 109.76 42887.01 47841.51 2015-10-22 05:49:55.000 295 21201.58 109.77 42886.98 47841.51 2015-10-22 05:49:56.000 295 21201.63 109.81 42886.94 47841.53 2015-10-22 05:49:57.000 295 21201.69 109.80 42886.96 47841.55 2015-10-22 05:49:58.000 295 21201.73 109.83 42886.94 47841.55 2015-10-22 05:49:59.000 295 21201.78 109.86 42886.94 47841.56 2015-10-22 05:50:00.000 295 21201.82 109.90 42886.91 47841.57 2015-10-22 05:50:01.000 295 21201.84 109.92 42886.92 47841.57 2015-10-22 05:50:02.000 295 21201.85 109.94 42886.89 47841.57 2015-10-22 05:50:03.000 295 21201.85 109.97 42886.89 47841.59 2015-10-22 05:50:04.000 295 21201.91 109.98 42886.88 47841.58 2015-10-22 05:50:05.000 295 21201.90 109.95 42886.87 47841.59 2015-10-22 05:50:06.000 295 21201.88 109.92 42886.87 47841.58 2015-10-22 05:50:07.000 295 21201.89 109.87 42886.87 47841.56 2015-10-22 05:50:08.000 295 21201.87 109.86 42886.84 47841.57 2015-10-22 05:50:09.000 295 21201.82 109.84 42886.85 47841.54 2015-10-22 05:50:10.000 295 21201.79 109.85 42886.81 47841.52 2015-10-22 05:50:11.000 295 21201.77 109.86 42886.73 47841.45 2015-10-22 05:50:12.000 295 21201.74 109.83 42886.69 47841.40 2015-10-22 05:50:13.000 295 21201.74 109.79 42886.69 47841.37 2015-10-22 05:50:14.000 295 21201.74 109.74 42886.69 47841.33 2015-10-22 05:50:15.000 295 21201.74 109.65 42886.67 47841.30 2015-10-22 05:50:16.000 295 21201.74 109.60 42886.70 47841.34 2015-10-22 05:50:17.000 295 21201.73 109.56 42886.67 47841.32 2015-10-22 05:50:18.000 295 21201.69 109.51 42886.68 47841.31 2015-10-22 05:50:19.000 295 21201.62 109.49 42886.70 47841.31 2015-10-22 05:50:20.000 295 21201.49 109.46 42886.69 47841.26 2015-10-22 05:50:21.000 295 21201.41 109.45 42886.70 47841.23 2015-10-22 05:50:22.000 295 21201.36 109.48 42886.67 47841.15 2015-10-22 05:50:23.000 295 21201.24 109.51 42886.61 47841.10 2015-10-22 05:50:24.000 295 21201.20 109.50 42886.54 47841.05 2015-10-22 05:50:25.000 295 21201.13 109.46 42886.49 47840.94 2015-10-22 05:50:26.000 295 21201.02 109.41 42886.49 47840.88 2015-10-22 05:50:27.000 295 21200.97 109.39 42886.46 47840.80 2015-10-22 05:50:28.000 295 21200.89 109.40 42886.39 47840.71 2015-10-22 05:50:29.000 295 21200.87 109.39 42886.32 47840.64 2015-10-22 05:50:30.000 295 21200.85 109.37 42886.27 47840.61 2015-10-22 05:50:31.000 295 21200.85 109.38 42886.24 47840.55 2015-10-22 05:50:32.000 295 21200.90 109.35 42886.19 47840.52 2015-10-22 05:50:33.000 295 21200.93 109.33 42886.20 47840.51 2015-10-22 05:50:34.000 295 21201.01 109.31 42886.19 47840.54 2015-10-22 05:50:35.000 295 21201.02 109.26 42886.21 47840.56 2015-10-22 05:50:36.000 295 21201.02 109.27 42886.22 47840.57 2015-10-22 05:50:37.000 295 21201.02 109.27 42886.22 47840.59 2015-10-22 05:50:38.000 295 21200.99 109.25 42886.22 47840.59 2015-10-22 05:50:39.000 295 21200.98 109.22 42886.27 47840.59 2015-10-22 05:50:40.000 295 21200.93 109.22 42886.26 47840.59 2015-10-22 05:50:41.000 295 21200.91 109.22 42886.26 47840.60 2015-10-22 05:50:42.000 295 21200.88 109.22 42886.28 47840.60 2015-10-22 05:50:43.000 295 21200.88 109.22 42886.33 47840.60 2015-10-22 05:50:44.000 295 21200.85 109.21 42886.37 47840.60 2015-10-22 05:50:45.000 295 21200.83 109.21 42886.39 47840.62 2015-10-22 05:50:46.000 295 21200.86 109.21 42886.38 47840.60 2015-10-22 05:50:47.000 295 21200.83 109.17 42886.42 47840.63 2015-10-22 05:50:48.000 295 21200.85 109.16 42886.46 47840.64 2015-10-22 05:50:49.000 295 21200.88 109.12 42886.49 47840.69 2015-10-22 05:50:50.000 295 21200.95 109.10 42886.53 47840.75 2015-10-22 05:50:51.000 295 21200.99 109.15 42886.56 47840.80 2015-10-22 05:50:52.000 295 21201.02 109.19 42886.58 47840.87 2015-10-22 05:50:53.000 295 21201.07 109.22 42886.59 47840.89 2015-10-22 05:50:54.000 295 21201.09 109.26 42886.61 47840.92 2015-10-22 05:50:55.000 295 21201.12 109.25 42886.66 47840.96 2015-10-22 05:50:56.000 295 21201.17 109.23 42886.69 47841.02 2015-10-22 05:50:57.000 295 21201.19 109.27 42886.71 47841.06 2015-10-22 05:50:58.000 295 21201.21 109.29 42886.77 47841.09 2015-10-22 05:50:59.000 295 21201.20 109.35 42886.76 47841.13 2015-10-22 05:51:00.000 295 21201.23 109.42 42886.76 47841.16 2015-10-22 05:51:01.000 295 21201.25 109.45 42886.76 47841.18 2015-10-22 05:51:02.000 295 21201.28 109.44 42886.78 47841.21 2015-10-22 05:51:03.000 295 21201.35 109.43 42886.82 47841.21 2015-10-22 05:51:04.000 295 21201.36 109.46 42886.84 47841.28 2015-10-22 05:51:05.000 295 21201.39 109.47 42886.85 47841.30 2015-10-22 05:51:06.000 295 21201.44 109.49 42886.86 47841.31 2015-10-22 05:51:07.000 295 21201.49 109.50 42886.86 47841.35 2015-10-22 05:51:08.000 295 21201.55 109.48 42886.86 47841.38 2015-10-22 05:51:09.000 295 21201.57 109.51 42886.85 47841.41 2015-10-22 05:51:10.000 295 21201.59 109.47 42886.84 47841.42 2015-10-22 05:51:11.000 295 21201.61 109.46 42886.83 47841.42 2015-10-22 05:51:12.000 295 21201.66 109.43 42886.86 47841.44 2015-10-22 05:51:13.000 295 21201.70 109.42 42886.81 47841.44 2015-10-22 05:51:14.000 295 21201.75 109.36 42886.80 47841.41 2015-10-22 05:51:15.000 295 21201.79 109.29 42886.81 47841.45 2015-10-22 05:51:16.000 295 21201.79 109.23 42886.80 47841.46 2015-10-22 05:51:17.000 295 21201.82 109.17 42886.79 47841.48 2015-10-22 05:51:18.000 295 21201.81 109.14 42886.81 47841.49 2015-10-22 05:51:19.000 295 21201.79 109.12 42886.83 47841.50 2015-10-22 05:51:20.000 295 21201.76 109.09 42886.86 47841.48 2015-10-22 05:51:21.000 295 21201.71 109.08 42886.83 47841.48 2015-10-22 05:51:22.000 295 21201.66 109.07 42886.83 47841.47 2015-10-22 05:51:23.000 295 21201.59 109.09 42886.83 47841.44 2015-10-22 05:51:24.000 295 21201.57 109.07 42886.84 47841.45 2015-10-22 05:51:25.000 295 21201.56 109.06 42886.89 47841.42 2015-10-22 05:51:26.000 295 21201.55 109.06 42886.87 47841.41 2015-10-22 05:51:27.000 295 21201.53 109.09 42886.84 47841.39 2015-10-22 05:51:28.000 295 21201.51 109.12 42886.82 47841.37 2015-10-22 05:51:29.000 295 21201.51 109.11 42886.84 47841.38 2015-10-22 05:51:30.000 295 21201.50 109.07 42886.81 47841.36 2015-10-22 05:51:31.000 295 21201.42 109.06 42886.80 47841.34 2015-10-22 05:51:32.000 295 21201.40 109.06 42886.77 47841.30 2015-10-22 05:51:33.000 295 21201.38 109.05 42886.74 47841.27 2015-10-22 05:51:34.000 295 21201.37 109.06 42886.73 47841.23 2015-10-22 05:51:35.000 295 21201.37 109.09 42886.69 47841.19 2015-10-22 05:51:36.000 295 21201.38 109.14 42886.62 47841.17 2015-10-22 05:51:37.000 295 21201.38 109.17 42886.62 47841.15 2015-10-22 05:51:38.000 295 21201.35 109.19 42886.61 47841.11 2015-10-22 05:51:39.000 295 21201.34 109.24 42886.54 47841.08 2015-10-22 05:51:40.000 295 21201.37 109.26 42886.52 47841.06 2015-10-22 05:51:41.000 295 21201.38 109.29 42886.52 47841.02 2015-10-22 05:51:42.000 295 21201.37 109.33 42886.51 47841.01 2015-10-22 05:51:43.000 295 21201.38 109.37 42886.50 47841.02 2015-10-22 05:51:44.000 295 21201.39 109.38 42886.44 47841.00 2015-10-22 05:51:45.000 295 21201.39 109.39 42886.43 47840.99 2015-10-22 05:51:46.000 295 21201.39 109.46 42886.41 47840.97 2015-10-22 05:51:47.000 295 21201.42 109.51 42886.42 47840.98 2015-10-22 05:51:48.000 295 21201.43 109.53 42886.46 47841.01 2015-10-22 05:51:49.000 295 21201.46 109.53 42886.49 47841.04 2015-10-22 05:51:50.000 295 21201.47 109.48 42886.51 47841.07 2015-10-22 05:51:51.000 295 21201.47 109.44 42886.56 47841.08 2015-10-22 05:51:52.000 295 21201.49 109.39 42886.57 47841.13 2015-10-22 05:51:53.000 295 21201.47 109.31 42886.58 47841.14 2015-10-22 05:51:54.000 295 21201.47 109.23 42886.64 47841.17 2015-10-22 05:51:55.000 295 21201.42 109.18 42886.67 47841.18 2015-10-22 05:51:56.000 295 21201.41 109.12 42886.71 47841.20 2015-10-22 05:51:57.000 295 21201.36 109.11 42886.69 47841.21 2015-10-22 05:51:58.000 295 21201.28 109.11 42886.68 47841.20 2015-10-22 05:51:59.000 295 21201.25 109.11 42886.71 47841.18 2015-10-22 05:52:00.000 295 21201.21 109.11 42886.68 47841.15 2015-10-22 05:52:01.000 295 21201.17 109.09 42886.67 47841.12 2015-10-22 05:52:02.000 295 21201.17 109.08 42886.68 47841.11 2015-10-22 05:52:03.000 295 21201.10 109.11 42886.67 47841.09 2015-10-22 05:52:04.000 295 21201.01 109.17 42886.63 47841.05 2015-10-22 05:52:05.000 295 21200.95 109.23 42886.62 47840.98 2015-10-22 05:52:06.000 295 21200.91 109.26 42886.56 47840.90 2015-10-22 05:52:07.000 295 21200.85 109.27 42886.51 47840.83 2015-10-22 05:52:08.000 295 21200.82 109.27 42886.49 47840.80 2015-10-22 05:52:09.000 295 21200.85 109.29 42886.47 47840.76 2015-10-22 05:52:10.000 295 21200.85 109.32 42886.44 47840.75 2015-10-22 05:52:11.000 295 21200.88 109.35 42886.42 47840.73 2015-10-22 05:52:12.000 295 21200.88 109.34 42886.39 47840.72 2015-10-22 05:52:13.000 295 21200.89 109.28 42886.39 47840.72 2015-10-22 05:52:14.000 295 21200.93 109.19 42886.41 47840.70 2015-10-22 05:52:15.000 295 21200.97 109.18 42886.39 47840.72 2015-10-22 05:52:16.000 295 21201.01 109.13 42886.41 47840.74 2015-10-22 05:52:17.000 295 21201.03 109.15 42886.41 47840.76 2015-10-22 05:52:18.000 295 21201.07 109.19 42886.38 47840.74 2015-10-22 05:52:19.000 295 21201.08 109.27 42886.36 47840.75 2015-10-22 05:52:20.000 295 21201.13 109.32 42886.34 47840.76 2015-10-22 05:52:21.000 295 21201.15 109.31 42886.31 47840.74 2015-10-22 05:52:22.000 295 21201.16 109.33 42886.31 47840.75 2015-10-22 05:52:23.000 295 21201.14 109.35 42886.35 47840.75 2015-10-22 05:52:24.000 295 21201.15 109.35 42886.36 47840.77 2015-10-22 05:52:25.000 295 21201.12 109.32 42886.41 47840.76 2015-10-22 05:52:26.000 295 21201.11 109.31 42886.42 47840.80 2015-10-22 05:52:27.000 295 21201.10 109.27 42886.45 47840.82 2015-10-22 05:52:28.000 295 21201.10 109.25 42886.48 47840.85 2015-10-22 05:52:29.000 295 21201.12 109.25 42886.50 47840.85 2015-10-22 05:52:30.000 295 21201.11 109.25 42886.53 47840.88 2015-10-22 05:52:31.000 295 21201.11 109.20 42886.53 47840.91 2015-10-22 05:52:32.000 295 21201.07 109.15 42886.54 47840.89 2015-10-22 05:52:33.000 295 21201.02 109.08 42886.54 47840.92 2015-10-22 05:52:34.000 295 21200.97 109.02 42886.54 47840.91 2015-10-22 05:52:35.000 295 21200.94 108.95 42886.53 47840.86 2015-10-22 05:52:36.000 295 21200.89 108.88 42886.56 47840.85 2015-10-22 05:52:37.000 295 21200.89 108.82 42886.58 47840.82 2015-10-22 05:52:38.000 295 21200.88 108.79 42886.57 47840.83 2015-10-22 05:52:39.000 295 21200.88 108.76 42886.56 47840.82 2015-10-22 05:52:40.000 295 21200.87 108.74 42886.57 47840.82 2015-10-22 05:52:41.000 295 21200.88 108.75 42886.58 47840.88 2015-10-22 05:52:42.000 295 21200.90 108.80 42886.65 47840.90 2015-10-22 05:52:43.000 295 21200.88 108.90 42886.66 47840.91 2015-10-22 05:52:44.000 295 21200.87 109.03 42886.71 47840.96 2015-10-22 05:52:45.000 295 21200.83 109.19 42886.71 47840.97 2015-10-22 05:52:46.000 295 21200.77 109.31 42886.68 47840.96 2015-10-22 05:52:47.000 295 21200.75 109.40 42886.67 47840.91 2015-10-22 05:52:48.000 295 21200.75 109.47 42886.67 47840.90 2015-10-22 05:52:49.000 295 21200.77 109.49 42886.64 47840.88 2015-10-22 05:52:50.000 295 21200.75 109.51 42886.67 47840.87 2015-10-22 05:52:51.000 295 21200.79 109.52 42886.69 47840.91 2015-10-22 05:52:52.000 295 21200.86 109.53 42886.71 47840.92 2015-10-22 05:52:53.000 295 21200.97 109.46 42886.75 47840.99 2015-10-22 05:52:54.000 295 21201.07 109.33 42886.80 47841.05 2015-10-22 05:52:55.000 295 21201.16 109.27 42886.88 47841.16 2015-10-22 05:52:56.000 295 21201.20 109.20 42886.95 47841.25 2015-10-22 05:52:57.000 295 21201.24 109.14 42886.97 47841.34 2015-10-22 05:52:58.000 295 21201.29 109.10 42887.03 47841.40 2015-10-22 05:52:59.000 295 21201.30 109.08 42887.05 47841.45 2015-10-22 05:53:00.000 295 21201.32 109.10 42887.04 47841.48 2015-10-22 05:53:01.000 295 21201.31 109.07 42887.05 47841.49 2015-10-22 05:53:02.000 295 21201.28 109.06 42887.05 47841.50 2015-10-22 05:53:03.000 295 21201.27 109.02 42887.04 47841.48 2015-10-22 05:53:04.000 295 21201.24 108.96 42887.03 47841.47 2015-10-22 05:53:05.000 295 21201.24 108.85 42887.04 47841.45 2015-10-22 05:53:06.000 295 21201.24 108.79 42887.07 47841.45 2015-10-22 05:53:07.000 295 21201.21 108.72 42887.09 47841.49 2015-10-22 05:53:08.000 295 21201.17 108.70 42887.09 47841.47 2015-10-22 05:53:09.000 295 21201.16 108.66 42887.07 47841.46 2015-10-22 05:53:10.000 295 21201.14 108.63 42887.07 47841.44 2015-10-22 05:53:11.000 295 21201.13 108.60 42887.05 47841.43 2015-10-22 05:53:12.000 295 21201.13 108.60 42887.03 47841.43 2015-10-22 05:53:13.000 295 21201.08 108.60 42887.04 47841.39 2015-10-22 05:53:14.000 295 21201.03 108.61 42887.06 47841.37 2015-10-22 05:53:15.000 295 21200.97 108.64 42887.05 47841.35 2015-10-22 05:53:16.000 295 21200.96 108.65 42887.03 47841.35 2015-10-22 05:53:17.000 295 21200.94 108.65 42887.02 47841.31 2015-10-22 05:53:18.000 295 21200.94 108.66 42887.00 47841.30 2015-10-22 05:53:19.000 295 21200.95 108.66 42886.99 47841.31 2015-10-22 05:53:20.000 295 21200.97 108.67 42886.98 47841.29 2015-10-22 05:53:21.000 295 21200.96 108.69 42887.00 47841.30 2015-10-22 05:53:22.000 295 21201.00 108.70 42887.00 47841.29 2015-10-22 05:53:23.000 295 21201.02 108.68 42886.96 47841.30 2015-10-22 05:53:24.000 295 21201.09 108.69 42886.94 47841.28 2015-10-22 05:53:25.000 295 21201.11 108.71 42886.96 47841.29 2015-10-22 05:53:26.000 295 21201.19 108.70 42886.92 47841.32 2015-10-22 05:53:27.000 295 21201.23 108.70 42886.95 47841.33 2015-10-22 05:53:28.000 295 21201.26 108.66 42886.94 47841.34 2015-10-22 05:53:29.000 295 21201.29 108.66 42886.95 47841.36 2015-10-22 05:53:30.000 295 21201.32 108.66 42886.94 47841.36 2015-10-22 05:53:31.000 295 21201.34 108.64 42886.92 47841.38 2015-10-22 05:53:32.000 295 21201.35 108.62 42886.93 47841.39 2015-10-22 05:53:33.000 295 21201.36 108.62 42886.90 47841.40 2015-10-22 05:53:34.000 295 21201.33 108.62 42886.91 47841.38 2015-10-22 05:53:35.000 295 21201.31 108.62 42886.87 47841.38 2015-10-22 05:53:36.000 295 21201.26 108.63 42886.90 47841.33 2015-10-22 05:53:37.000 295 21201.25 108.61 42886.92 47841.34 2015-10-22 05:53:38.000 295 21201.21 108.61 42886.91 47841.28 2015-10-22 05:53:39.000 295 21201.19 108.66 42886.89 47841.29 2015-10-22 05:53:40.000 295 21201.17 108.69 42886.84 47841.25 2015-10-22 05:53:41.000 295 21201.15 108.71 42886.83 47841.23 2015-10-22 05:53:42.000 295 21201.12 108.72 42886.80 47841.16 2015-10-22 05:53:43.000 295 21201.10 108.74 42886.75 47841.14 2015-10-22 05:53:44.000 295 21201.09 108.72 42886.72 47841.12 2015-10-22 05:53:45.000 295 21201.08 108.71 42886.73 47841.10 2015-10-22 05:53:46.000 295 21201.06 108.67 42886.76 47841.11 2015-10-22 05:53:47.000 295 21201.08 108.68 42886.78 47841.12 2015-10-22 05:53:48.000 295 21201.08 108.68 42886.81 47841.12 2015-10-22 05:53:49.000 295 21201.11 108.68 42886.79 47841.12 2015-10-22 05:53:50.000 295 21201.15 108.69 42886.77 47841.14 2015-10-22 05:53:51.000 295 21201.15 108.68 42886.78 47841.16 2015-10-22 05:53:52.000 295 21201.16 108.70 42886.77 47841.19 2015-10-22 05:53:53.000 295 21201.17 108.72 42886.79 47841.21 2015-10-22 05:53:54.000 295 21201.17 108.76 42886.80 47841.19 2015-10-22 05:53:55.000 295 21201.17 108.76 42886.82 47841.18 2015-10-22 05:53:56.000 295 21201.17 108.76 42886.81 47841.21 2015-10-22 05:53:57.000 295 21201.17 108.78 42886.83 47841.22 2015-10-22 05:53:58.000 295 21201.19 108.80 42886.86 47841.24 2015-10-22 05:53:59.000 295 21201.19 108.83 42886.88 47841.25 2015-10-22 05:54:00.000 295 21201.20 108.83 42886.85 47841.24 2015-10-22 05:54:01.000 295 21201.20 108.85 42886.88 47841.26 2015-10-22 05:54:02.000 295 21201.19 108.83 42886.89 47841.27 2015-10-22 05:54:03.000 295 21201.20 108.83 42886.86 47841.29 2015-10-22 05:54:04.000 295 21201.18 108.84 42886.88 47841.30 2015-10-22 05:54:05.000 295 21201.17 108.83 42886.89 47841.27 2015-10-22 05:54:06.000 295 21201.16 108.86 42886.89 47841.25 2015-10-22 05:54:07.000 295 21201.18 108.85 42886.88 47841.27 2015-10-22 05:54:08.000 295 21201.17 108.85 42886.86 47841.28 2015-10-22 05:54:09.000 295 21201.18 108.86 42886.84 47841.24 2015-10-22 05:54:10.000 295 21201.16 108.83 42886.85 47841.23 2015-10-22 05:54:11.000 295 21201.13 108.79 42886.85 47841.25 2015-10-22 05:54:12.000 295 21201.14 108.79 42886.83 47841.21 2015-10-22 05:54:13.000 295 21201.09 108.80 42886.83 47841.20 2015-10-22 05:54:14.000 295 21201.08 108.78 42886.82 47841.20 2015-10-22 05:54:15.000 295 21201.10 108.78 42886.83 47841.19 2015-10-22 05:54:16.000 295 21201.11 108.74 42886.82 47841.17 2015-10-22 05:54:17.000 295 21201.09 108.73 42886.81 47841.20 2015-10-22 05:54:18.000 295 21201.08 108.71 42886.80 47841.18 2015-10-22 05:54:19.000 295 21201.06 108.71 42886.83 47841.19 2015-10-22 05:54:20.000 295 21201.04 108.71 42886.86 47841.16 2015-10-22 05:54:21.000 295 21201.01 108.73 42886.84 47841.18 2015-10-22 05:54:22.000 295 21201.01 108.72 42886.85 47841.17 2015-10-22 05:54:23.000 295 21200.94 108.78 42886.87 47841.18 2015-10-22 05:54:24.000 295 21200.90 108.84 42886.87 47841.14 2015-10-22 05:54:25.000 295 21200.88 108.85 42886.83 47841.12 2015-10-22 05:54:26.000 295 21200.89 108.87 42886.83 47841.11 2015-10-22 05:54:27.000 295 21200.90 108.89 42886.82 47841.12 2015-10-22 05:54:28.000 295 21200.90 108.90 42886.84 47841.12 2015-10-22 05:54:29.000 295 21200.92 108.91 42886.82 47841.11 2015-10-22 05:54:30.000 295 21200.93 108.94 42886.79 47841.09 2015-10-22 05:54:31.000 295 21200.91 109.00 42886.76 47841.09 2015-10-22 05:54:32.000 295 21200.91 109.06 42886.73 47841.08 2015-10-22 05:54:33.000 295 21200.91 109.08 42886.71 47841.06 2015-10-22 05:54:34.000 295 21200.90 109.09 42886.71 47841.05 2015-10-22 05:54:35.000 295 21200.90 109.11 42886.72 47841.03 2015-10-22 05:54:36.000 295 21200.88 109.12 42886.73 47841.04 2015-10-22 05:54:37.000 295 21200.89 109.15 42886.74 47841.03 2015-10-22 05:54:38.000 295 21200.85 109.15 42886.73 47841.04 2015-10-22 05:54:39.000 295 21200.81 109.17 42886.75 47841.01 2015-10-22 05:54:40.000 295 21200.78 109.17 42886.79 47841.02 2015-10-22 05:54:41.000 295 21200.81 109.19 42886.78 47841.02 2015-10-22 05:54:42.000 295 21200.82 109.23 42886.79 47841.04 2015-10-22 05:54:43.000 295 21200.85 109.29 42886.80 47841.04 2015-10-22 05:54:44.000 295 21200.89 109.31 42886.83 47841.07 2015-10-22 05:54:45.000 295 21200.93 109.34 42886.78 47841.07 2015-10-22 05:54:46.000 295 21200.98 109.34 42886.78 47841.09 2015-10-22 05:54:47.000 295 21201.04 109.34 42886.78 47841.15 2015-10-22 05:54:48.000 295 21201.09 109.38 42886.79 47841.14 2015-10-22 05:54:49.000 295 21201.14 109.39 42886.78 47841.18 2015-10-22 05:54:50.000 295 21201.17 109.40 42886.78 47841.21 2015-10-22 05:54:51.000 295 21201.23 109.43 42886.76 47841.23 2015-10-22 05:54:52.000 295 21201.29 109.46 42886.79 47841.25 2015-10-22 05:54:53.000 295 21201.32 109.46 42886.77 47841.27 2015-10-22 05:54:54.000 295 21201.37 109.47 42886.77 47841.25 2015-10-22 05:54:55.000 295 21201.36 109.47 42886.76 47841.27 2015-10-22 05:54:56.000 295 21201.43 109.45 42886.72 47841.27 2015-10-22 05:54:57.000 295 21201.48 109.43 42886.72 47841.27 2015-10-22 05:54:58.000 295 21201.51 109.40 42886.75 47841.30 2015-10-22 05:54:59.000 295 21201.51 109.32 42886.73 47841.32 2015-10-22 05:55:00.000 295 21201.50 109.26 42886.78 47841.34 2015-10-22 05:55:01.000 295 21201.44 109.21 42886.80 47841.33 2015-10-22 05:55:02.000 295 21201.40 109.13 42886.83 47841.33 2015-10-22 05:55:03.000 295 21201.37 109.12 42886.88 47841.35 2015-10-22 05:55:04.000 295 21201.38 109.14 42886.89 47841.38 2015-10-22 05:55:05.000 295 21201.35 109.17 42886.89 47841.34 2015-10-22 05:55:06.000 295 21201.30 109.15 42886.88 47841.35 2015-10-22 05:55:07.000 295 21201.22 109.10 42886.92 47841.32 2015-10-22 05:55:08.000 295 21201.15 109.11 42886.90 47841.30 2015-10-22 05:55:09.000 295 21201.14 109.16 42886.88 47841.29 2015-10-22 05:55:10.000 295 21201.12 109.20 42886.88 47841.26 2015-10-22 05:55:11.000 295 21201.13 109.26 42886.81 47841.22 2015-10-22 05:55:12.000 295 21201.14 109.28 42886.78 47841.19 2015-10-22 05:55:13.000 295 21201.13 109.33 42886.70 47841.12 2015-10-22 05:55:14.000 295 21201.11 109.36 42886.63 47841.07 2015-10-22 05:55:15.000 295 21201.13 109.30 42886.58 47841.03 2015-10-22 05:55:16.000 295 21201.16 109.26 42886.56 47840.99 2015-10-22 05:55:17.000 295 21201.16 109.23 42886.54 47840.98 2015-10-22 05:55:18.000 295 21201.15 109.16 42886.57 47841.00 2015-10-22 05:55:19.000 295 21201.15 109.15 42886.56 47840.98 2015-10-22 05:55:20.000 295 21201.20 109.04 42886.57 47840.97 2015-10-22 05:55:21.000 295 21201.10 109.03 42886.64 47841.04 2015-10-22 05:55:22.000 295 21201.05 109.03 42886.65 47841.03 2015-10-22 05:55:23.000 295 21201.01 109.05 42886.61 47840.97 2015-10-22 05:55:24.000 295 21200.98 109.08 42886.58 47840.96 2015-10-22 05:55:25.000 295 21200.96 109.07 42886.56 47840.91 2015-10-22 05:55:26.000 295 21200.94 109.10 42886.55 47840.90 2015-10-22 05:55:27.000 295 21200.92 109.16 42886.54 47840.89 2015-10-22 05:55:28.000 295 21200.91 109.21 42886.57 47840.88 2015-10-22 05:55:29.000 295 21200.88 109.23 42886.57 47840.88 2015-10-22 05:55:30.000 295 21200.86 109.29 42886.56 47840.86 2015-10-22 05:55:31.000 295 21200.88 109.33 42886.58 47840.86 2015-10-22 05:55:32.000 295 21200.95 109.35 42886.61 47840.90 2015-10-22 05:55:33.000 295 21200.97 109.39 42886.62 47840.90 2015-10-22 05:55:34.000 295 21201.01 109.43 42886.66 47840.94 2015-10-22 05:55:35.000 295 21201.05 109.42 42886.66 47840.97 2015-10-22 05:55:36.000 295 21201.13 109.45 42886.62 47841.00 2015-10-22 05:55:37.000 295 21201.18 109.48 42886.62 47841.03 2015-10-22 05:55:38.000 295 21201.23 109.44 42886.61 47841.06 2015-10-22 05:55:39.000 295 21201.31 109.45 42886.65 47841.09 2015-10-22 05:55:40.000 295 21201.39 109.42 42886.68 47841.14 2015-10-22 05:55:41.000 295 21201.47 109.40 42886.70 47841.18 2015-10-22 05:55:42.000 295 21201.49 109.37 42886.68 47841.22 2015-10-22 05:55:43.000 295 21201.54 109.35 42886.67 47841.25 2015-10-22 05:55:44.000 295 21201.59 109.31 42886.68 47841.27 2015-10-22 05:55:45.000 295 21201.58 109.24 42886.72 47841.32 2015-10-22 05:55:46.000 295 21201.61 109.17 42886.74 47841.34 2015-10-22 05:55:47.000 295 21201.60 109.13 42886.79 47841.37 2015-10-22 05:55:48.000 295 21201.56 109.07 42886.81 47841.39 2015-10-22 05:55:49.000 295 21201.54 109.06 42886.81 47841.37 2015-10-22 05:55:50.000 295 21201.49 109.06 42886.80 47841.37 2015-10-22 05:55:51.000 295 21201.45 109.05 42886.77 47841.32 2015-10-22 05:55:52.000 295 21201.40 109.03 42886.73 47841.30 2015-10-22 05:55:53.000 295 21201.37 108.98 42886.73 47841.25 2015-10-22 05:55:54.000 295 21201.34 108.95 42886.72 47841.23 2015-10-22 05:55:55.000 295 21201.30 108.94 42886.70 47841.22 2015-10-22 05:55:56.000 295 21201.25 108.92 42886.74 47841.18 2015-10-22 05:55:57.000 295 21201.23 108.89 42886.71 47841.17 2015-10-22 05:55:58.000 295 21201.22 108.84 42886.72 47841.16 2015-10-22 05:55:59.000 295 21201.19 108.80 42886.76 47841.19 2015-10-22 05:56:00.000 295 21201.16 108.80 42886.82 47841.19 2015-10-22 05:56:01.000 295 21201.13 108.79 42886.83 47841.22 2015-10-22 05:56:02.000 295 21201.16 108.78 42886.87 47841.23 2015-10-22 05:56:03.000 295 21201.14 108.77 42886.89 47841.24 2015-10-22 05:56:04.000 295 21201.16 108.76 42886.92 47841.26 2015-10-22 05:56:05.000 295 21201.15 108.80 42886.93 47841.32 2015-10-22 05:56:06.000 295 21201.16 108.85 42886.94 47841.32 2015-10-22 05:56:07.000 295 21201.19 108.82 42886.97 47841.34 2015-10-22 05:56:08.000 295 21201.19 108.86 42886.99 47841.35 2015-10-22 05:56:09.000 295 21201.17 108.91 42886.97 47841.36 2015-10-22 05:56:10.000 295 21201.19 108.95 42886.98 47841.37 2015-10-22 05:56:11.000 295 21201.22 109.00 42886.96 47841.36 2015-10-22 05:56:12.000 295 21201.22 109.04 42886.94 47841.35 2015-10-22 05:56:13.000 295 21201.25 109.08 42886.92 47841.34 2015-10-22 05:56:14.000 295 21201.28 109.12 42886.88 47841.33 2015-10-22 05:56:15.000 295 21201.27 109.11 42886.87 47841.34 2015-10-22 05:56:16.000 295 21201.32 109.09 42886.88 47841.30 2015-10-22 05:56:17.000 295 21201.33 109.08 42886.89 47841.32 2015-10-22 05:56:18.000 295 21201.34 109.05 42886.88 47841.33 2015-10-22 05:56:19.000 295 21201.41 109.00 42886.88 47841.37 2015-10-22 05:56:20.000 295 21201.44 109.03 42886.91 47841.38 2015-10-22 05:56:21.000 295 21201.44 109.05 42886.90 47841.40 2015-10-22 05:56:22.000 295 21201.45 109.01 42886.89 47841.42 2015-10-22 05:56:23.000 295 21201.44 108.95 42886.91 47841.44 2015-10-22 05:56:24.000 295 21201.46 108.94 42886.91 47841.43 2015-10-22 05:56:25.000 295 21201.44 108.89 42886.93 47841.42 2015-10-22 05:56:26.000 295 21201.36 108.89 42886.95 47841.42 2015-10-22 05:56:27.000 295 21201.32 108.85 42886.97 47841.43 2015-10-22 05:56:28.000 295 21201.29 108.84 42886.98 47841.43 2015-10-22 05:56:29.000 295 21201.19 108.85 42886.97 47841.41 2015-10-22 05:56:30.000 295 21201.13 108.89 42886.96 47841.37 2015-10-22 05:56:31.000 295 21201.06 108.96 42886.94 47841.31 2015-10-22 05:56:32.000 295 21201.00 109.01 42886.91 47841.26 2015-10-22 05:56:33.000 295 21200.94 109.07 42886.86 47841.21 2015-10-22 05:56:34.000 295 21200.88 109.11 42886.85 47841.17 2015-10-22 05:56:35.000 295 21200.85 109.15 42886.82 47841.13 2015-10-22 05:56:36.000 295 21200.82 109.25 42886.79 47841.08 2015-10-22 05:56:37.000 295 21200.78 109.36 42886.75 47841.03 2015-10-22 05:56:38.000 295 21200.76 109.45 42886.66 47840.97 2015-10-22 05:56:39.000 295 21200.79 109.50 42886.61 47840.92 2015-10-22 05:56:40.000 295 21200.82 109.51 42886.58 47840.88 2015-10-22 05:56:41.000 295 21200.87 109.52 42886.56 47840.87 2015-10-22 05:56:42.000 295 21200.90 109.57 42886.55 47840.87 2015-10-22 05:56:43.000 295 21200.92 109.62 42886.52 47840.88 2015-10-22 05:56:44.000 295 21200.98 109.64 42886.51 47840.87 2015-10-22 05:56:45.000 295 21200.98 109.69 42886.50 47840.84 2015-10-22 05:56:46.000 295 21201.00 109.72 42886.48 47840.84 2015-10-22 05:56:47.000 295 21200.98 109.72 42886.46 47840.81 2015-10-22 05:56:48.000 295 21201.00 109.70 42886.44 47840.79 2015-10-22 05:56:49.000 295 21201.07 109.63 42886.40 47840.81 2015-10-22 05:56:50.000 295 21201.08 109.58 42886.42 47840.79 2015-10-22 05:56:51.000 295 21201.12 109.54 42886.40 47840.78 2015-10-22 05:56:52.000 295 21201.16 109.51 42886.41 47840.82 2015-10-22 05:56:53.000 295 21201.21 109.49 42886.41 47840.85 2015-10-22 05:56:54.000 295 21201.22 109.49 42886.42 47840.86 2015-10-22 05:56:55.000 295 21201.21 109.50 42886.43 47840.87 2015-10-22 05:56:56.000 295 21201.16 109.51 42886.43 47840.89 2015-10-22 05:56:57.000 295 21201.09 109.51 42886.43 47840.86 2015-10-22 05:56:58.000 295 21201.07 109.51 42886.44 47840.86 2015-10-22 05:56:59.000 295 21201.02 109.49 42886.45 47840.81 2015-10-22 05:57:00.000 295 21200.99 109.47 42886.47 47840.79 2015-10-22 05:57:01.000 295 21200.98 109.39 42886.44 47840.80 2015-10-22 05:57:02.000 295 21200.93 109.31 42886.44 47840.82 2015-10-22 05:57:03.000 295 21200.92 109.29 42886.48 47840.80 2015-10-22 05:57:04.000 295 21200.90 109.32 42886.53 47840.80 2015-10-22 05:57:05.000 295 21200.91 109.37 42886.51 47840.83 2015-10-22 05:57:06.000 295 21200.88 109.44 42886.50 47840.81 2015-10-22 05:57:07.000 295 21200.87 109.47 42886.47 47840.78 2015-10-22 05:57:08.000 295 21200.82 109.51 42886.46 47840.76 2015-10-22 05:57:09.000 295 21200.78 109.57 42886.46 47840.75 2015-10-22 05:57:10.000 295 21200.75 109.60 42886.45 47840.71 2015-10-22 05:57:11.000 295 21200.73 109.63 42886.45 47840.69 2015-10-22 05:57:12.000 295 21200.73 109.67 42886.43 47840.70 2015-10-22 05:57:13.000 295 21200.70 109.75 42886.41 47840.66 2015-10-22 05:57:14.000 295 21200.67 109.82 42886.43 47840.67 2015-10-22 05:57:15.000 295 21200.67 109.93 42886.34 47840.64 2015-10-22 05:57:16.000 295 21200.62 110.03 42886.34 47840.61 2015-10-22 05:57:17.000 295 21200.63 110.07 42886.30 47840.54 2015-10-22 05:57:18.000 295 21200.73 110.03 42886.27 47840.52 2015-10-22 05:57:19.000 295 21200.78 110.05 42886.27 47840.53 2015-10-22 05:57:20.000 295 21200.87 110.03 42886.28 47840.59 2015-10-22 05:57:21.000 295 21200.90 110.00 42886.30 47840.63 2015-10-22 05:57:22.000 295 21200.96 109.98 42886.34 47840.66 2015-10-22 05:57:23.000 295 21201.02 109.95 42886.36 47840.71 2015-10-22 05:57:24.000 295 21201.08 109.92 42886.39 47840.75 2015-10-22 05:57:25.000 295 21201.11 109.91 42886.42 47840.82 2015-10-22 05:57:26.000 295 21201.13 109.88 42886.44 47840.86 2015-10-22 05:57:27.000 295 21201.16 109.85 42886.46 47840.88 2015-10-22 05:57:28.000 295 21201.21 109.82 42886.45 47840.90 2015-10-22 05:57:29.000 295 21201.21 109.78 42886.48 47840.91 2015-10-22 05:57:30.000 295 21201.23 109.74 42886.49 47840.95 2015-10-22 05:57:31.000 295 21201.23 109.67 42886.55 47840.97 2015-10-22 05:57:32.000 295 21201.22 109.61 42886.58 47840.98 2015-10-22 05:57:33.000 295 21201.19 109.55 42886.59 47841.01 2015-10-22 05:57:34.000 295 21201.15 109.51 42886.60 47841.03 2015-10-22 05:57:35.000 295 21201.13 109.46 42886.67 47841.06 2015-10-22 05:57:36.000 295 21201.15 109.43 42886.70 47841.06 2015-10-22 05:57:37.000 295 21201.15 109.43 42886.69 47841.06 2015-10-22 05:57:38.000 295 21201.11 109.40 42886.68 47841.06 2015-10-22 05:57:39.000 295 21201.05 109.39 42886.70 47841.06 2015-10-22 05:57:40.000 295 21200.99 109.44 42886.74 47841.07 2015-10-22 05:57:41.000 295 21200.95 109.45 42886.75 47841.07 2015-10-22 05:57:42.000 295 21200.90 109.46 42886.78 47841.06 2015-10-22 05:57:43.000 295 21200.85 109.53 42886.76 47841.04 2015-10-22 05:57:44.000 295 21200.82 109.58 42886.77 47841.07 2015-10-22 05:57:45.000 295 21200.82 109.62 42886.81 47841.06 2015-10-22 05:57:46.000 295 21200.85 109.64 42886.85 47841.07 2015-10-22 05:57:47.000 295 21200.87 109.66 42886.85 47841.06 2015-10-22 05:57:48.000 295 21200.93 109.66 42886.85 47841.09 2015-10-22 05:57:49.000 295 21200.96 109.67 42886.85 47841.14 2015-10-22 05:57:50.000 295 21201.02 109.65 42886.87 47841.17 2015-10-22 05:57:51.000 295 21201.10 109.70 42886.91 47841.26 2015-10-22 05:57:52.000 295 21201.16 109.75 42886.94 47841.28 2015-10-22 05:57:53.000 295 21201.23 109.77 42886.92 47841.31 2015-10-22 05:57:54.000 295 21201.28 109.78 42886.90 47841.34 2015-10-22 05:57:55.000 295 21201.31 109.80 42886.92 47841.34 2015-10-22 05:57:56.000 295 21201.37 109.79 42886.91 47841.38 2015-10-22 05:57:57.000 295 21201.40 109.75 42886.95 47841.40 2015-10-22 05:57:58.000 295 21201.40 109.71 42886.97 47841.42 2015-10-22 05:57:59.000 295 21201.43 109.65 42887.02 47841.49 2015-10-22 05:58:00.000 295 21201.45 109.62 42887.04 47841.52 2015-10-22 05:58:01.000 295 21201.47 109.59 42887.06 47841.54 2015-10-22 05:58:02.000 295 21201.49 109.55 42887.09 47841.60 2015-10-22 05:58:03.000 295 21201.49 109.51 42887.11 47841.60 2015-10-22 05:58:04.000 295 21201.51 109.46 42887.10 47841.62 2015-10-22 05:58:05.000 295 21201.54 109.42 42887.12 47841.64 2015-10-22 05:58:06.000 295 21201.55 109.39 42887.13 47841.64 2015-10-22 05:58:07.000 295 21201.57 109.35 42887.10 47841.68 2015-10-22 05:58:08.000 295 21201.58 109.31 42887.07 47841.67 2015-10-22 05:58:09.000 295 21201.55 109.27 42887.09 47841.69 2015-10-22 05:58:10.000 295 21201.60 109.23 42887.11 47841.67 2015-10-22 05:58:11.000 295 21201.60 109.15 42887.11 47841.69 2015-10-22 05:58:12.000 295 21201.59 109.13 42887.14 47841.69 2015-10-22 05:58:13.000 295 21201.60 109.10 42887.15 47841.70 2015-10-22 05:58:14.000 295 21201.60 109.09 42887.14 47841.70 2015-10-22 05:58:15.000 295 21201.56 109.05 42887.18 47841.73 2015-10-22 05:58:16.000 295 21201.53 109.07 42887.20 47841.74 2015-10-22 05:58:17.000 295 21201.47 109.10 42887.20 47841.70 2015-10-22 05:58:18.000 295 21201.41 109.12 42887.18 47841.68 2015-10-22 05:58:19.000 295 21201.35 109.15 42887.20 47841.67 2015-10-22 05:58:20.000 295 21201.30 109.20 42887.20 47841.65 2015-10-22 05:58:21.000 295 21201.27 109.26 42887.21 47841.61 2015-10-22 05:58:22.000 295 21201.25 109.37 42887.21 47841.62 2015-10-22 05:58:23.000 295 21201.21 109.43 42887.17 47841.61 2015-10-22 05:58:24.000 295 21201.20 109.49 42887.18 47841.60 2015-10-22 05:58:25.000 295 21201.15 109.57 42887.17 47841.55 2015-10-22 05:58:26.000 295 21201.16 109.68 42887.14 47841.54 2015-10-22 05:58:27.000 295 21201.20 109.74 42887.12 47841.48 2015-10-22 05:58:28.000 295 21201.30 109.74 42887.13 47841.51 2015-10-22 05:58:29.000 295 21201.41 109.71 42887.11 47841.53 2015-10-22 05:58:30.000 295 21201.46 109.70 42887.14 47841.60 2015-10-22 05:58:31.000 295 21201.54 109.73 42887.14 47841.65 2015-10-22 05:58:32.000 295 21201.52 109.77 42887.18 47841.70 2015-10-22 05:58:33.000 295 21201.58 109.78 42887.16 47841.70 2015-10-22 05:58:34.000 295 21201.61 109.82 42887.15 47841.73 2015-10-22 05:58:35.000 295 21201.63 109.85 42887.16 47841.73 2015-10-22 05:58:36.000 295 21201.66 109.83 42887.16 47841.74 2015-10-22 05:58:37.000 295 21201.64 109.85 42887.12 47841.72 2015-10-22 05:58:38.000 295 21201.64 109.83 42887.09 47841.68 2015-10-22 05:58:39.000 295 21201.64 109.81 42887.10 47841.67 2015-10-22 05:58:40.000 295 21201.64 109.79 42887.06 47841.65 2015-10-22 05:58:41.000 295 21201.64 109.77 42887.04 47841.64 2015-10-22 05:58:42.000 295 21201.62 109.70 42887.01 47841.61 2015-10-22 05:58:43.000 295 21201.61 109.64 42886.94 47841.59 2015-10-22 05:58:44.000 295 21201.61 109.59 42886.93 47841.56 2015-10-22 05:58:45.000 295 21201.59 109.54 42886.95 47841.56 2015-10-22 05:58:46.000 295 21201.56 109.48 42886.96 47841.53 2015-10-22 05:58:47.000 295 21201.49 109.45 42886.95 47841.52 2015-10-22 05:58:48.000 295 21201.46 109.43 42886.95 47841.51 2015-10-22 05:58:49.000 295 21201.39 109.40 42886.95 47841.44 2015-10-22 05:58:50.000 295 21201.33 109.39 42886.98 47841.42 2015-10-22 05:58:51.000 295 21201.29 109.38 42886.98 47841.40 2015-10-22 05:58:52.000 295 21201.23 109.36 42886.99 47841.39 2015-10-22 05:58:53.000 295 21201.14 109.39 42886.98 47841.38 2015-10-22 05:58:54.000 295 21201.10 109.41 42886.95 47841.32 2015-10-22 05:58:55.000 295 21201.06 109.45 42887.00 47841.34 2015-10-22 05:58:56.000 295 21200.99 109.56 42887.00 47841.31 2015-10-22 05:58:57.000 295 21200.97 109.64 42886.96 47841.27 2015-10-22 05:58:58.000 295 21200.97 109.70 42886.97 47841.23 2015-10-22 05:58:59.000 295 21200.98 109.76 42886.94 47841.21 2015-10-22 05:59:00.000 295 21201.03 109.81 42886.93 47841.23 2015-10-22 05:59:01.000 295 21201.10 109.83 42886.90 47841.23 2015-10-22 05:59:02.000 295 21201.17 109.83 42886.92 47841.25 2015-10-22 05:59:03.000 295 21201.23 109.85 42886.91 47841.30 2015-10-22 05:59:04.000 295 21201.35 109.88 42886.93 47841.33 2015-10-22 05:59:05.000 295 21201.44 109.88 42886.93 47841.39 2015-10-22 05:59:06.000 295 21201.55 109.90 42886.92 47841.45 2015-10-22 05:59:07.000 295 21201.65 109.88 42886.93 47841.48 2015-10-22 05:59:08.000 295 21201.75 109.84 42886.95 47841.51 2015-10-22 05:59:09.000 295 21201.83 109.81 42886.97 47841.58 2015-10-22 05:59:10.000 295 21201.91 109.73 42886.95 47841.61 2015-10-22 05:59:11.000 295 21201.92 109.68 42886.96 47841.67 2015-10-22 05:59:12.000 295 21201.95 109.62 42887.00 47841.66 2015-10-22 05:59:13.000 295 21201.96 109.54 42887.01 47841.70 2015-10-22 05:59:14.000 295 21201.97 109.49 42887.01 47841.71 2015-10-22 05:59:15.000 295 21201.96 109.47 42887.02 47841.72 2015-10-22 05:59:16.000 295 21201.95 109.39 42887.01 47841.73 2015-10-22 05:59:17.000 295 21201.95 109.33 42887.01 47841.72 2015-10-22 05:59:18.000 295 21201.97 109.30 42887.03 47841.74 2015-10-22 05:59:19.000 295 21201.91 109.25 42887.08 47841.77 2015-10-22 05:59:20.000 295 21201.88 109.19 42887.08 47841.74 2015-10-22 05:59:21.000 295 21201.84 109.12 42887.11 47841.75 2015-10-22 05:59:22.000 295 21201.81 109.08 42887.14 47841.77 2015-10-22 05:59:23.000 295 21201.76 109.06 42887.15 47841.74 2015-10-22 05:59:24.000 295 21201.67 109.06 42887.14 47841.76 2015-10-22 05:59:25.000 295 21201.61 109.04 42887.13 47841.72 2015-10-22 05:59:26.000 295 21201.53 109.02 42887.14 47841.68 2015-10-22 05:59:27.000 295 21201.45 109.05 42887.14 47841.64 2015-10-22 05:59:28.000 295 21201.40 109.05 42887.12 47841.61 2015-10-22 05:59:29.000 295 21201.37 109.08 42887.09 47841.59 2015-10-22 05:59:30.000 295 21201.31 109.10 42887.06 47841.58 2015-10-22 05:59:31.000 295 21201.25 109.14 42887.04 47841.51 2015-10-22 05:59:32.000 295 21201.23 109.22 42887.02 47841.49 2015-10-22 05:59:33.000 295 21201.19 109.34 42886.95 47841.40 2015-10-22 05:59:34.000 295 21201.18 109.41 42886.86 47841.34 2015-10-22 05:59:35.000 295 21201.16 109.47 42886.82 47841.26 2015-10-22 05:59:36.000 295 21201.13 109.53 42886.76 47841.18 2015-10-22 05:59:37.000 295 21201.10 109.56 42886.71 47841.14 2015-10-22 05:59:38.000 295 21201.12 109.58 42886.70 47841.09 2015-10-22 05:59:39.000 295 21201.17 109.63 42886.66 47841.07 2015-10-22 05:59:40.000 295 21201.19 109.65 42886.67 47841.06 2015-10-22 05:59:41.000 295 21201.23 109.66 42886.65 47841.06 2015-10-22 05:59:42.000 295 21201.29 109.62 42886.61 47841.05 2015-10-22 05:59:43.000 295 21201.31 109.61 42886.60 47841.07 2015-10-22 05:59:44.000 295 21201.35 109.58 42886.62 47841.08 2015-10-22 05:59:45.000 295 21201.41 109.53 42886.60 47841.09 2015-10-22 05:59:46.000 295 21201.49 109.45 42886.61 47841.14 2015-10-22 05:59:47.000 295 21201.54 109.37 42886.65 47841.18 2015-10-22 05:59:48.000 295 21201.59 109.33 42886.67 47841.23 2015-10-22 05:59:49.000 295 21201.62 109.24 42886.73 47841.26 2015-10-22 05:59:50.000 295 21201.62 109.18 42886.78 47841.31 2015-10-22 05:59:51.000 295 21201.65 109.13 42886.76 47841.34 2015-10-22 05:59:52.000 295 21201.69 109.08 42886.78 47841.39 2015-10-22 05:59:53.000 295 21201.74 109.03 42886.82 47841.43 2015-10-22 05:59:54.000 295 21201.76 109.00 42886.81 47841.45 2015-10-22 05:59:55.000 295 21201.73 108.95 42886.81 47841.47 2015-10-22 05:59:56.000 295 21201.76 108.89 42886.85 47841.50 2015-10-22 05:59:57.000 295 21201.76 108.90 42886.85 47841.50 2015-10-22 05:59:58.000 295 21201.77 108.89 42886.88 47841.52 2015-10-22 05:59:59.000 295 21201.72 108.91 42886.90 47841.53 2015-10-22 06:00:00.000 295 21201.64 108.94 42886.94 47841.54 2015-10-22 06:00:01.000 295 21201.62 108.97 42886.93 47841.52 2015-10-22 06:00:02.000 295 21201.63 108.99 42886.96 47841.52 2015-10-22 06:00:03.000 295 21201.64 109.02 42886.95 47841.52 2015-10-22 06:00:04.000 295 21201.63 109.05 42886.93 47841.56 2015-10-22 06:00:05.000 295 21201.67 109.06 42886.94 47841.53 2015-10-22 06:00:06.000 295 21201.67 109.06 42886.95 47841.53 2015-10-22 06:00:07.000 295 21201.70 109.07 42886.94 47841.54 2015-10-22 06:00:08.000 295 21201.73 109.07 42886.95 47841.58 2015-10-22 06:00:09.000 295 21201.78 109.07 42886.95 47841.57 2015-10-22 06:00:10.000 295 21201.83 109.07 42886.93 47841.60 2015-10-22 06:00:11.000 295 21201.87 109.07 42886.97 47841.64 2015-10-22 06:00:12.000 295 21201.92 109.08 42887.00 47841.64 2015-10-22 06:00:13.000 295 21201.96 109.10 42887.00 47841.71 2015-10-22 06:00:14.000 295 21201.98 109.09 42887.00 47841.75 2015-10-22 06:00:15.000 295 21202.01 109.07 42887.02 47841.73 2015-10-22 06:00:16.000 295 21202.08 109.07 42887.05 47841.77 2015-10-22 06:00:17.000 295 21202.11 109.03 42887.07 47841.84 2015-10-22 06:00:18.000 295 21202.13 108.99 42887.12 47841.87 2015-10-22 06:00:19.000 295 21202.16 108.97 42887.15 47841.90 2015-10-22 06:00:20.000 295 21202.20 108.94 42887.15 47841.94 2015-10-22 06:00:21.000 295 21202.21 108.85 42887.20 47841.98 2015-10-22 06:00:22.000 295 21202.24 108.81 42887.24 47842.03 2015-10-22 06:00:23.000 295 21202.26 108.76 42887.27 47842.08 2015-10-22 06:00:24.000 295 21202.21 108.74 42887.33 47842.10 2015-10-22 06:00:25.000 295 21202.18 108.72 42887.32 47842.12 2015-10-22 06:00:26.000 295 21202.15 108.67 42887.32 47842.15 2015-10-22 06:00:27.000 295 21202.12 108.64 42887.32 47842.13 2015-10-22 06:00:28.000 295 21202.06 108.61 42887.32 47842.12 2015-10-22 06:00:29.000 295 21202.00 108.61 42887.34 47842.11 2015-10-22 06:00:30.000 295 21201.95 108.61 42887.34 47842.09 2015-10-22 06:00:31.000 295 21201.90 108.63 42887.34 47842.04 2015-10-22 06:00:32.000 295 21201.86 108.65 42887.31 47842.01 2015-10-22 06:00:33.000 295 21201.79 108.69 42887.30 47841.96 2015-10-22 06:00:34.000 295 21201.74 108.74 42887.29 47841.92 2015-10-22 06:00:35.000 295 21201.68 108.82 42887.27 47841.87 2015-10-22 06:00:36.000 295 21201.62 108.87 42887.23 47841.80 2015-10-22 06:00:37.000 295 21201.57 108.92 42887.19 47841.75 2015-10-22 06:00:38.000 295 21201.56 108.95 42887.17 47841.70 2015-10-22 06:00:39.000 295 21201.58 109.01 42887.14 47841.67 2015-10-22 06:00:40.000 295 21201.61 109.05 42887.13 47841.67 2015-10-22 06:00:41.000 295 21201.65 109.09 42887.09 47841.66 2015-10-22 06:00:42.000 295 21201.67 109.12 42887.08 47841.66 2015-10-22 06:00:43.000 295 21201.70 109.13 42887.09 47841.67 2015-10-22 06:00:44.000 295 21201.76 109.14 42887.10 47841.68 2015-10-22 06:00:45.000 295 21201.81 109.12 42887.09 47841.71 2015-10-22 06:00:46.000 295 21201.83 109.10 42887.08 47841.72 2015-10-22 06:00:47.000 295 21201.86 109.10 42887.10 47841.74 2015-10-22 06:00:48.000 295 21201.90 109.10 42887.10 47841.77 2015-10-22 06:00:49.000 295 21201.91 109.08 42887.15 47841.79 2015-10-22 06:00:50.000 295 21201.91 109.03 42887.16 47841.81 2015-10-22 06:00:51.000 295 21201.92 109.01 42887.17 47841.83 2015-10-22 06:00:52.000 295 21201.96 109.01 42887.20 47841.85 2015-10-22 06:00:53.000 295 21201.96 108.98 42887.21 47841.87 2015-10-22 06:00:54.000 295 21201.96 108.97 42887.21 47841.89 2015-10-22 06:00:55.000 295 21201.92 108.97 42887.19 47841.90 2015-10-22 06:00:56.000 295 21201.92 108.96 42887.24 47841.92 2015-10-22 06:00:57.000 295 21201.93 108.95 42887.27 47841.94 2015-10-22 06:00:58.000 295 21201.92 108.94 42887.32 47841.94 2015-10-22 06:00:59.000 295 21201.91 108.89 42887.31 47841.95 2015-10-22 06:01:00.000 295 21201.90 108.85 42887.33 47841.94 2015-10-22 06:01:01.000 295 21201.89 108.85 42887.32 47841.97 2015-10-22 06:01:02.000 295 21201.86 108.85 42887.33 47841.96 2015-10-22 06:01:03.000 295 21201.84 108.84 42887.31 47841.95 2015-10-22 06:01:04.000 295 21201.81 108.83 42887.31 47841.95 2015-10-22 06:01:05.000 295 21201.80 108.85 42887.31 47841.93 2015-10-22 06:01:06.000 295 21201.81 108.84 42887.29 47841.91 2015-10-22 06:01:07.000 295 21201.82 108.83 42887.28 47841.90 2015-10-22 06:01:08.000 295 21201.80 108.84 42887.31 47841.93 2015-10-22 06:01:09.000 295 21201.81 108.82 42887.31 47841.92 2015-10-22 06:01:10.000 295 21201.81 108.82 42887.30 47841.93 2015-10-22 06:01:11.000 295 21201.79 108.88 42887.27 47841.90 2015-10-22 06:01:12.000 295 21201.79 108.93 42887.29 47841.90 2015-10-22 06:01:13.000 295 21201.80 108.97 42887.27 47841.91 2015-10-22 06:01:14.000 295 21201.79 109.03 42887.29 47841.89 2015-10-22 06:01:15.000 295 21201.78 109.07 42887.29 47841.91 2015-10-22 06:01:16.000 295 21201.78 109.13 42887.28 47841.88 2015-10-22 06:01:17.000 295 21201.80 109.17 42887.27 47841.89 2015-10-22 06:01:18.000 295 21201.79 109.20 42887.24 47841.86 2015-10-22 06:01:19.000 295 21201.73 109.25 42887.23 47841.86 2015-10-22 06:01:20.000 295 21201.67 109.30 42887.22 47841.82 2015-10-22 06:01:21.000 295 21201.64 109.30 42887.19 47841.78 2015-10-22 06:01:22.000 295 21201.64 109.29 42887.17 47841.76 2015-10-22 06:01:23.000 295 21201.65 109.28 42887.17 47841.74 2015-10-22 06:01:24.000 295 21201.61 109.25 42887.16 47841.72 2015-10-22 06:01:25.000 295 21201.62 109.22 42887.17 47841.74 2015-10-22 06:01:26.000 295 21201.57 109.19 42887.20 47841.69 2015-10-22 06:01:27.000 295 21201.58 109.14 42887.20 47841.72 2015-10-22 06:01:28.000 295 21201.57 109.08 42887.21 47841.72 2015-10-22 06:01:29.000 295 21201.56 109.03 42887.21 47841.71 2015-10-22 06:01:30.000 295 21201.57 108.99 42887.23 47841.72 2015-10-22 06:01:31.000 295 21201.56 108.93 42887.23 47841.71 2015-10-22 06:01:32.000 295 21201.51 108.89 42887.21 47841.75 2015-10-22 06:01:33.000 295 21201.49 108.88 42887.24 47841.76 2015-10-22 06:01:34.000 295 21201.42 108.86 42887.31 47841.77 2015-10-22 06:01:35.000 295 21201.37 108.87 42887.34 47841.75 2015-10-22 06:01:36.000 295 21201.33 108.91 42887.32 47841.76 2015-10-22 06:01:37.000 295 21201.32 108.91 42887.36 47841.75 2015-10-22 06:01:38.000 295 21201.35 108.93 42887.37 47841.75 2015-10-22 06:01:39.000 295 21201.33 108.94 42887.40 47841.75 2015-10-22 06:01:40.000 295 21201.35 108.94 42887.43 47841.79 2015-10-22 06:01:41.000 295 21201.40 108.98 42887.44 47841.80 2015-10-22 06:01:42.000 295 21201.48 109.08 42887.47 47841.85 2015-10-22 06:01:43.000 295 21201.50 109.18 42887.44 47841.88 2015-10-22 06:01:44.000 295 21201.52 109.29 42887.40 47841.91 2015-10-22 06:01:45.000 295 21201.54 109.38 42887.39 47841.90 2015-10-22 06:01:46.000 295 21201.58 109.46 42887.39 47841.90 2015-10-22 06:01:47.000 295 21201.59 109.55 42887.37 47841.89 2015-10-22 06:01:48.000 295 21201.63 109.59 42887.36 47841.87 2015-10-22 06:01:49.000 295 21201.66 109.66 42887.34 47841.88 2015-10-22 06:01:50.000 295 21201.67 109.71 42887.32 47841.90 2015-10-22 06:01:51.000 295 21201.73 109.72 42887.29 47841.89 2015-10-22 06:01:52.000 295 21201.74 109.74 42887.25 47841.89 2015-10-22 06:01:53.000 295 21201.78 109.73 42887.27 47841.89 2015-10-22 06:01:54.000 295 21201.82 109.69 42887.27 47841.88 2015-10-22 06:01:55.000 295 21201.84 109.67 42887.25 47841.90 2015-10-22 06:01:56.000 295 21201.84 109.64 42887.24 47841.90 2015-10-22 06:01:57.000 295 21201.82 109.65 42887.21 47841.90 2015-10-22 06:01:58.000 295 21201.83 109.62 42887.17 47841.87 2015-10-22 06:01:59.000 295 21201.79 109.56 42887.16 47841.82 2015-10-22 06:02:00.000 295 21201.78 109.54 42887.16 47841.78 2015-10-22 06:02:01.000 295 21201.73 109.55 42887.15 47841.77 2015-10-22 06:02:02.000 295 21201.67 109.53 42887.12 47841.74 2015-10-22 06:02:03.000 295 21201.60 109.54 42887.08 47841.70 2015-10-22 06:02:04.000 295 21201.60 109.51 42887.06 47841.66 2015-10-22 06:02:05.000 295 21201.56 109.54 42887.07 47841.64 2015-10-22 06:02:06.000 295 21201.53 109.55 42887.06 47841.60 2015-10-22 06:02:07.000 295 21201.51 109.56 42887.06 47841.58 2015-10-22 06:02:08.000 295 21201.52 109.52 42887.04 47841.56 2015-10-22 06:02:09.000 295 21201.49 109.54 42887.02 47841.55 2015-10-22 06:02:10.000 295 21201.48 109.58 42887.00 47841.52 2015-10-22 06:02:11.000 295 21201.48 109.61 42886.97 47841.52 2015-10-22 06:02:12.000 295 21201.51 109.64 42886.97 47841.53 2015-10-22 06:02:13.000 295 21201.50 109.65 42886.95 47841.50 2015-10-22 06:02:14.000 295 21201.51 109.65 42886.96 47841.49 2015-10-22 06:02:15.000 295 21201.52 109.61 42886.95 47841.49 2015-10-22 06:02:16.000 295 21201.57 109.56 42886.94 47841.50 2015-10-22 06:02:17.000 295 21201.62 109.52 42886.96 47841.51 2015-10-22 06:02:18.000 295 21201.62 109.48 42887.00 47841.52 2015-10-22 06:02:19.000 295 21201.62 109.46 42887.00 47841.53 2015-10-22 06:02:20.000 295 21201.64 109.45 42887.01 47841.57 2015-10-22 06:02:21.000 295 21201.67 109.43 42887.03 47841.58 2015-10-22 06:02:22.000 295 21201.64 109.39 42887.02 47841.62 2015-10-22 06:02:23.000 295 21201.64 109.36 42887.02 47841.63 2015-10-22 06:02:24.000 295 21201.67 109.33 42887.06 47841.62 2015-10-22 06:02:25.000 295 21201.69 109.30 42887.07 47841.64 2015-10-22 06:02:26.000 295 21201.72 109.26 42887.04 47841.65 2015-10-22 06:02:27.000 295 21201.73 109.25 42887.03 47841.65 2015-10-22 06:02:28.000 295 21201.72 109.25 42887.04 47841.64 2015-10-22 06:02:29.000 295 21201.65 109.29 42887.03 47841.64 2015-10-22 06:02:30.000 295 21201.54 109.36 42887.01 47841.58 2015-10-22 06:02:31.000 295 21201.42 109.43 42886.96 47841.52 2015-10-22 06:02:32.000 295 21201.34 109.45 42886.88 47841.43 2015-10-22 06:02:33.000 295 21201.34 109.46 42886.82 47841.34 2015-10-22 06:02:34.000 295 21201.33 109.47 42886.79 47841.28 2015-10-22 06:02:35.000 295 21201.36 109.48 42886.80 47841.26 2015-10-22 06:02:36.000 295 21201.38 109.48 42886.81 47841.26 2015-10-22 06:02:37.000 295 21201.38 109.51 42886.82 47841.26 2015-10-22 06:02:38.000 295 21201.39 109.53 42886.81 47841.31 2015-10-22 06:02:39.000 295 21201.42 109.55 42886.83 47841.28 2015-10-22 06:02:40.000 295 21201.44 109.57 42886.84 47841.33 2015-10-22 06:02:41.000 295 21201.43 109.63 42886.83 47841.35 2015-10-22 06:02:42.000 295 21201.41 109.65 42886.84 47841.33 2015-10-22 06:02:43.000 295 21201.42 109.62 42886.83 47841.34 2015-10-22 06:02:44.000 295 21201.40 109.64 42886.79 47841.32 2015-10-22 06:02:45.000 295 21201.40 109.65 42886.77 47841.29 2015-10-22 06:02:46.000 295 21201.40 109.68 42886.74 47841.26 2015-10-22 06:02:47.000 295 21201.40 109.75 42886.68 47841.25 2015-10-22 06:02:48.000 295 21201.37 109.77 42886.61 47841.19 2015-10-22 06:02:49.000 295 21201.30 109.78 42886.60 47841.14 2015-10-22 06:02:50.000 295 21201.26 109.75 42886.59 47841.10 2015-10-22 06:02:51.000 295 21201.23 109.73 42886.60 47841.11 2015-10-22 06:02:52.000 295 21201.17 109.76 42886.62 47841.08 2015-10-22 06:02:53.000 295 21201.18 109.81 42886.61 47841.06 2015-10-22 06:02:54.000 295 21201.12 109.84 42886.62 47841.05 2015-10-22 06:02:55.000 295 21201.07 109.87 42886.60 47841.05 2015-10-22 06:02:56.000 295 21201.04 109.91 42886.66 47841.00 2015-10-22 06:02:57.000 295 21201.03 109.90 42886.66 47841.00 2015-10-22 06:02:58.000 295 21201.05 109.89 42886.61 47841.00 2015-10-22 06:02:59.000 295 21201.03 109.88 42886.61 47841.01 2015-10-22 06:03:00.000 295 21201.07 109.86 42886.64 47841.02 2015-10-22 06:03:01.000 295 21201.10 109.85 42886.65 47841.00 2015-10-22 06:03:02.000 295 21201.13 109.83 42886.62 47841.05 2015-10-22 06:03:03.000 295 21201.13 109.84 42886.64 47841.03 2015-10-22 06:03:04.000 295 21201.11 109.82 42886.61 47841.03 2015-10-22 06:03:05.000 295 21201.07 109.82 42886.59 47841.05 2015-10-22 06:03:06.000 295 21201.05 109.85 42886.61 47841.03 2015-10-22 06:03:07.000 295 21201.05 109.83 42886.60 47841.00 2015-10-22 06:03:08.000 295 21201.05 109.80 42886.62 47841.00 2015-10-22 06:03:09.000 295 21201.03 109.77 42886.63 47841.02 2015-10-22 06:03:10.000 295 21201.05 109.77 42886.66 47841.03 2015-10-22 06:03:11.000 295 21201.04 109.75 42886.67 47841.04 2015-10-22 06:03:12.000 295 21201.05 109.78 42886.70 47841.05 2015-10-22 06:03:13.000 295 21201.04 109.83 42886.68 47841.09 2015-10-22 06:03:14.000 295 21201.01 109.87 42886.69 47841.05 2015-10-22 06:03:15.000 295 21201.04 109.90 42886.68 47841.05 2015-10-22 06:03:16.000 295 21201.06 109.93 42886.66 47841.03 2015-10-22 06:03:17.000 295 21201.06 109.92 42886.64 47841.04 2015-10-22 06:03:18.000 295 21200.99 109.91 42886.65 47841.03 2015-10-22 06:03:19.000 295 21200.98 109.97 42886.64 47841.02 2015-10-22 06:03:20.000 295 21200.97 110.00 42886.63 47841.00 2015-10-22 06:03:21.000 295 21201.00 110.04 42886.61 47840.99 2015-10-22 06:03:22.000 295 21201.01 110.04 42886.61 47840.98 2015-10-22 06:03:23.000 295 21200.99 110.01 42886.60 47840.94 2015-10-22 06:03:24.000 295 21201.02 109.99 42886.63 47840.97 2015-10-22 06:03:25.000 295 21201.05 110.00 42886.64 47840.96 2015-10-22 06:03:26.000 295 21201.00 110.07 42886.66 47840.97 2015-10-22 06:03:27.000 295 21200.95 110.08 42886.67 47840.95 2015-10-22 06:03:28.000 295 21200.94 110.08 42886.64 47840.95 2015-10-22 06:03:29.000 295 21200.95 110.05 42886.62 47840.93 2015-10-22 06:03:30.000 295 21200.95 110.06 42886.63 47840.93 2015-10-22 06:03:31.000 295 21200.92 110.06 42886.68 47840.97 2015-10-22 06:03:32.000 295 21200.93 110.03 42886.68 47840.99 2015-10-22 06:03:33.000 295 21200.94 109.99 42886.73 47841.02 2015-10-22 06:03:34.000 295 21200.96 110.01 42886.76 47841.03 2015-10-22 06:03:35.000 295 21201.00 110.02 42886.78 47841.06 2015-10-22 06:03:36.000 295 21201.03 109.99 42886.77 47841.09 2015-10-22 06:03:37.000 295 21201.06 110.01 42886.81 47841.12 2015-10-22 06:03:38.000 295 21201.10 110.03 42886.82 47841.17 2015-10-22 06:03:39.000 295 21201.11 110.04 42886.82 47841.18 2015-10-22 06:03:40.000 295 21201.14 110.04 42886.80 47841.20 2015-10-22 06:03:41.000 295 21201.10 110.07 42886.85 47841.20 2015-10-22 06:03:42.000 295 21201.08 110.06 42886.84 47841.22 2015-10-22 06:03:43.000 295 21201.05 110.06 42886.85 47841.20 2015-10-22 06:03:44.000 295 21201.05 110.09 42886.87 47841.20 2015-10-22 06:03:45.000 295 21201.04 110.11 42886.89 47841.21 2015-10-22 06:03:46.000 295 21201.02 110.13 42886.87 47841.19 2015-10-22 06:03:47.000 295 21201.01 110.15 42886.88 47841.21 2015-10-22 06:03:48.000 295 21201.00 110.13 42886.88 47841.19 2015-10-22 06:03:49.000 295 21200.99 110.13 42886.88 47841.18 2015-10-22 06:03:50.000 295 21200.97 110.11 42886.90 47841.20 2015-10-22 06:03:51.000 295 21200.95 110.11 42886.86 47841.16 2015-10-22 06:03:52.000 295 21200.94 110.15 42886.80 47841.15 2015-10-22 06:03:53.000 295 21200.92 110.12 42886.81 47841.09 2015-10-22 06:03:54.000 295 21200.92 110.09 42886.79 47841.08 2015-10-22 06:03:55.000 295 21200.89 110.11 42886.84 47841.09 2015-10-22 06:03:56.000 295 21200.90 110.11 42886.81 47841.08 2015-10-22 06:03:57.000 295 21200.91 110.12 42886.82 47841.08 2015-10-22 06:03:58.000 295 21200.89 110.11 42886.82 47841.08 2015-10-22 06:03:59.000 295 21200.89 110.10 42886.82 47841.06 2015-10-22 06:04:00.000 295 21200.86 110.09 42886.83 47841.08 2015-10-22 06:04:01.000 295 21200.84 110.10 42886.85 47841.08 2015-10-22 06:04:02.000 295 21200.82 110.11 42886.82 47841.07 2015-10-22 06:04:03.000 295 21200.82 110.13 42886.85 47841.07 2015-10-22 06:04:04.000 295 21200.81 110.17 42886.84 47841.06 2015-10-22 06:04:05.000 295 21200.80 110.14 42886.85 47841.06 2015-10-22 06:04:06.000 295 21200.79 110.14 42886.84 47841.05 2015-10-22 06:04:07.000 295 21200.79 110.18 42886.85 47841.05 2015-10-22 06:04:08.000 295 21200.80 110.21 42886.82 47841.05 2015-10-22 06:04:09.000 295 21200.81 110.22 42886.84 47841.04 2015-10-22 06:04:10.000 295 21200.82 110.20 42886.89 47841.07 2015-10-22 06:04:11.000 295 21200.84 110.19 42886.92 47841.10 2015-10-22 06:04:12.000 295 21200.91 110.17 42886.91 47841.15 2015-10-22 06:04:13.000 295 21200.97 110.18 42886.94 47841.19 2015-10-22 06:04:14.000 295 21201.01 110.20 42886.97 47841.21 2015-10-22 06:04:15.000 295 21201.06 110.15 42887.00 47841.26 2015-10-22 06:04:16.000 295 21201.10 110.17 42887.00 47841.29 2015-10-22 06:04:17.000 295 21201.16 110.17 42886.97 47841.33 2015-10-22 06:04:18.000 295 21201.18 110.14 42887.02 47841.37 2015-10-22 06:04:19.000 295 21201.19 110.11 42887.02 47841.39 2015-10-22 06:04:20.000 295 21201.19 110.05 42887.04 47841.37 2015-10-22 06:04:21.000 295 21201.18 110.01 42887.03 47841.39 2015-10-22 06:04:22.000 295 21201.20 109.96 42887.03 47841.41 2015-10-22 06:04:23.000 295 21201.20 109.89 42887.03 47841.42 2015-10-22 06:04:24.000 295 21201.21 109.84 42887.07 47841.42 2015-10-22 06:04:25.000 295 21201.21 109.82 42887.08 47841.45 2015-10-22 06:04:26.000 295 21201.16 109.79 42887.11 47841.46 2015-10-22 06:04:27.000 295 21201.15 109.75 42887.14 47841.48 2015-10-22 06:04:28.000 295 21201.16 109.73 42887.12 47841.48 2015-10-22 06:04:29.000 295 21201.18 109.69 42887.11 47841.49 2015-10-22 06:04:30.000 295 21201.19 109.68 42887.15 47841.49 2015-10-22 06:04:31.000 295 21201.20 109.68 42887.16 47841.53 2015-10-22 06:04:32.000 295 21201.20 109.64 42887.21 47841.55 2015-10-22 06:04:33.000 295 21201.18 109.65 42887.25 47841.58 2015-10-22 06:04:34.000 295 21201.18 109.65 42887.27 47841.61 2015-10-22 06:04:35.000 295 21201.19 109.65 42887.28 47841.64 2015-10-22 06:04:36.000 295 21201.14 109.71 42887.35 47841.63 2015-10-22 06:04:37.000 295 21201.16 109.75 42887.35 47841.66 2015-10-22 06:04:38.000 295 21201.17 109.81 42887.34 47841.65 2015-10-22 06:04:39.000 295 21201.18 109.85 42887.33 47841.66 2015-10-22 06:04:40.000 295 21201.20 109.88 42887.30 47841.67 2015-10-22 06:04:41.000 295 21201.19 109.91 42887.30 47841.67 2015-10-22 06:04:42.000 295 21201.24 109.95 42887.33 47841.67 2015-10-22 06:04:43.000 295 21201.21 110.00 42887.31 47841.69 2015-10-22 06:04:44.000 295 21201.23 110.06 42887.29 47841.70 2015-10-22 06:04:45.000 295 21201.22 110.11 42887.28 47841.69 2015-10-22 06:04:46.000 295 21201.26 110.15 42887.22 47841.66 2015-10-22 06:04:47.000 295 21201.27 110.13 42887.25 47841.64 2015-10-22 06:04:48.000 295 21201.33 110.12 42887.21 47841.62 2015-10-22 06:04:49.000 295 21201.35 110.10 42887.21 47841.64 2015-10-22 06:04:50.000 295 21201.39 110.09 42887.19 47841.68 2015-10-22 06:04:51.000 295 21201.42 110.13 42887.22 47841.66 2015-10-22 06:04:52.000 295 21201.44 110.14 42887.19 47841.67 2015-10-22 06:04:53.000 295 21201.43 110.13 42887.18 47841.70 2015-10-22 06:04:54.000 295 21201.45 110.15 42887.21 47841.68 2015-10-22 06:04:55.000 295 21201.45 110.18 42887.16 47841.67 2015-10-22 06:04:56.000 295 21201.43 110.19 42887.17 47841.66 2015-10-22 06:04:57.000 295 21201.38 110.25 42887.12 47841.67 2015-10-22 06:04:58.000 295 21201.35 110.32 42887.09 47841.63 2015-10-22 06:04:59.000 295 21201.31 110.43 42887.06 47841.60 2015-10-22 06:05:00.000 295 21201.24 110.52 42887.03 47841.49 2015-10-22 06:05:01.000 295 21201.17 110.58 42886.99 47841.40 2015-10-22 06:05:02.000 295 21201.08 110.61 42886.93 47841.28 2015-10-22 06:05:03.000 295 21201.04 110.60 42886.86 47841.21 2015-10-22 06:05:04.000 295 21201.02 110.60 42886.85 47841.16 2015-10-22 06:05:05.000 295 21200.99 110.61 42886.82 47841.11 2015-10-22 06:05:06.000 295 21201.02 110.58 42886.81 47841.09 2015-10-22 06:05:07.000 295 21201.02 110.57 42886.76 47841.07 2015-10-22 06:05:08.000 295 21201.03 110.59 42886.76 47841.05 2015-10-22 06:05:09.000 295 21201.00 110.58 42886.78 47841.05 2015-10-22 06:05:10.000 295 21201.01 110.57 42886.80 47841.07 2015-10-22 06:05:11.000 295 21200.99 110.58 42886.78 47841.06 2015-10-22 06:05:12.000 295 21200.98 110.62 42886.76 47841.09 2015-10-22 06:05:13.000 295 21200.94 110.70 42886.80 47841.06 2015-10-22 06:05:14.000 295 21200.93 110.79 42886.80 47841.05 2015-10-22 06:05:15.000 295 21200.88 110.88 42886.77 47841.03 2015-10-22 06:05:16.000 295 21200.88 110.95 42886.71 47841.00 2015-10-22 06:05:17.000 295 21200.91 111.03 42886.66 47840.96 2015-10-22 06:05:18.000 295 21200.93 111.06 42886.63 47840.93 2015-10-22 06:05:19.000 295 21200.93 111.10 42886.62 47840.90 2015-10-22 06:05:20.000 295 21200.92 111.12 42886.61 47840.88 2015-10-22 06:05:21.000 295 21200.95 111.14 42886.62 47840.90 2015-10-22 06:05:22.000 295 21200.97 111.14 42886.60 47840.88 2015-10-22 06:05:23.000 295 21201.00 111.11 42886.62 47840.90 2015-10-22 06:05:24.000 295 21201.04 111.06 42886.64 47840.93 2015-10-22 06:05:25.000 295 21201.11 111.01 42886.69 47840.98 2015-10-22 06:05:26.000 295 21201.18 110.94 42886.72 47841.01 2015-10-22 06:05:27.000 295 21201.26 110.88 42886.77 47841.10 2015-10-22 06:05:28.000 295 21201.25 110.87 42886.80 47841.14 2015-10-22 06:05:29.000 295 21201.24 110.90 42886.78 47841.16 2015-10-22 06:05:30.000 295 21201.23 110.91 42886.82 47841.15 2015-10-22 06:05:31.000 295 21201.22 110.91 42886.78 47841.13 2015-10-22 06:05:32.000 295 21201.20 110.89 42886.78 47841.14 2015-10-22 06:05:33.000 295 21201.23 110.86 42886.74 47841.11 2015-10-22 06:05:34.000 295 21201.19 110.87 42886.74 47841.09 2015-10-22 06:05:35.000 295 21201.18 110.84 42886.70 47841.05 2015-10-22 06:05:36.000 295 21201.15 110.83 42886.71 47841.04 2015-10-22 06:05:37.000 295 21201.11 110.83 42886.72 47841.02 2015-10-22 06:05:38.000 295 21201.07 110.84 42886.68 47840.99 2015-10-22 06:05:39.000 295 21201.08 110.86 42886.71 47840.99 2015-10-22 06:05:40.000 295 21201.06 110.91 42886.69 47840.98 2015-10-22 06:05:41.000 295 21201.04 110.96 42886.68 47841.00 2015-10-22 06:05:42.000 295 21201.03 110.97 42886.70 47840.97 2015-10-22 06:05:43.000 295 21201.04 111.01 42886.67 47840.98 2015-10-22 06:05:44.000 295 21201.04 111.03 42886.66 47840.95 2015-10-22 06:05:45.000 295 21201.05 111.04 42886.65 47840.95 2015-10-22 06:05:46.000 295 21201.07 111.08 42886.61 47840.94 2015-10-22 06:05:47.000 295 21201.09 111.12 42886.57 47840.92 2015-10-22 06:05:48.000 295 21201.10 111.14 42886.59 47840.90 2015-10-22 06:05:49.000 295 21201.11 111.16 42886.56 47840.90 2015-10-22 06:05:50.000 295 21201.13 111.16 42886.60 47840.88 2015-10-22 06:05:51.000 295 21201.16 111.16 42886.59 47840.91 2015-10-22 06:05:52.000 295 21201.16 111.19 42886.54 47840.91 2015-10-22 06:05:53.000 295 21201.18 111.20 42886.53 47840.91 2015-10-22 06:05:54.000 295 21201.22 111.20 42886.55 47840.92 2015-10-22 06:05:55.000 295 21201.27 111.19 42886.57 47840.94 2015-10-22 06:05:56.000 295 21201.30 111.18 42886.56 47840.94 2015-10-22 06:05:57.000 295 21201.38 111.14 42886.56 47840.97 2015-10-22 06:05:58.000 295 21201.43 111.09 42886.60 47841.01 2015-10-22 06:05:59.000 295 21201.47 111.08 42886.63 47841.06 2015-10-22 06:06:00.000 295 21201.50 111.04 42886.64 47841.08 2015-10-22 06:06:01.000 295 21201.49 111.01 42886.63 47841.13 2015-10-22 06:06:02.000 295 21201.52 111.00 42886.64 47841.14 2015-10-22 06:06:03.000 295 21201.54 110.99 42886.66 47841.17 2015-10-22 06:06:04.000 295 21201.58 110.96 42886.67 47841.19 2015-10-22 06:06:05.000 295 21201.61 110.94 42886.69 47841.20 2015-10-22 06:06:06.000 295 21201.61 110.91 42886.71 47841.25 2015-10-22 06:06:07.000 295 21201.63 110.86 42886.72 47841.25 2015-10-22 06:06:08.000 295 21201.62 110.82 42886.71 47841.29 2015-10-22 06:06:09.000 295 21201.63 110.82 42886.73 47841.30 2015-10-22 06:06:10.000 295 21201.63 110.83 42886.75 47841.32 2015-10-22 06:06:11.000 295 21201.61 110.82 42886.77 47841.31 2015-10-22 06:06:12.000 295 21201.59 110.82 42886.77 47841.32 2015-10-22 06:06:13.000 295 21201.61 110.81 42886.77 47841.31 2015-10-22 06:06:14.000 295 21201.62 110.78 42886.82 47841.32 2015-10-22 06:06:15.000 295 21201.63 110.73 42886.83 47841.34 2015-10-22 06:06:16.000 295 21201.66 110.71 42886.87 47841.39 2015-10-22 06:06:17.000 295 21201.64 110.72 42886.89 47841.41 2015-10-22 06:06:18.000 295 21201.60 110.80 42886.89 47841.44 2015-10-22 06:06:19.000 295 21201.60 110.86 42886.87 47841.42 2015-10-22 06:06:20.000 295 21201.59 110.89 42886.91 47841.41 2015-10-22 06:06:21.000 295 21201.57 110.93 42886.90 47841.41 2015-10-22 06:06:22.000 295 21201.60 110.93 42886.90 47841.43 2015-10-22 06:06:23.000 295 21201.65 110.98 42886.93 47841.44 2015-10-22 06:06:24.000 295 21201.69 111.00 42886.95 47841.46 2015-10-22 06:06:25.000 295 21201.72 111.01 42886.93 47841.46 2015-10-22 06:06:26.000 295 21201.74 111.03 42886.92 47841.47 2015-10-22 06:06:27.000 295 21201.73 111.04 42886.89 47841.48 2015-10-22 06:06:28.000 295 21201.77 111.02 42886.92 47841.48 2015-10-22 06:06:29.000 295 21201.78 110.98 42886.92 47841.49 2015-10-22 06:06:30.000 295 21201.74 110.98 42886.91 47841.47 2015-10-22 06:06:31.000 295 21201.77 110.93 42886.92 47841.50 2015-10-22 06:06:32.000 295 21201.80 110.91 42886.91 47841.52 2015-10-22 06:06:33.000 295 21201.81 110.93 42886.95 47841.53 2015-10-22 06:06:34.000 295 21201.77 110.93 42886.97 47841.54 2015-10-22 06:06:35.000 295 21201.70 111.00 42886.93 47841.53 2015-10-22 06:06:36.000 295 21201.65 111.03 42886.92 47841.50 2015-10-22 06:06:37.000 295 21201.64 111.04 42886.89 47841.44 2015-10-22 06:06:38.000 295 21201.63 111.06 42886.85 47841.43 2015-10-22 06:06:39.000 295 21201.64 111.04 42886.84 47841.39 2015-10-22 06:06:40.000 295 21201.66 111.04 42886.85 47841.40 2015-10-22 06:06:41.000 295 21201.68 111.02 42886.85 47841.40 2015-10-22 06:06:42.000 295 21201.75 110.95 42886.85 47841.42 2015-10-22 06:06:43.000 295 21201.78 110.90 42886.92 47841.44 2015-10-22 06:06:44.000 295 21201.82 110.86 42886.94 47841.49 2015-10-22 06:06:45.000 295 21201.85 110.85 42886.95 47841.55 2015-10-22 06:06:46.000 295 21201.89 110.85 42886.96 47841.58 2015-10-22 06:06:47.000 295 21201.89 110.87 42886.98 47841.60 2015-10-22 06:06:48.000 295 21201.92 110.88 42887.00 47841.62 2015-10-22 06:06:49.000 295 21201.95 110.90 42886.98 47841.64 2015-10-22 06:06:50.000 295 21201.98 110.92 42886.98 47841.65 2015-10-22 06:06:51.000 295 21202.01 110.91 42887.01 47841.67 2015-10-22 06:06:52.000 295 21202.02 110.91 42887.02 47841.69 2015-10-22 06:06:53.000 295 21202.06 110.92 42887.04 47841.70 2015-10-22 06:06:54.000 295 21202.06 110.97 42887.05 47841.72 2015-10-22 06:06:55.000 295 21202.07 110.98 42887.05 47841.73 2015-10-22 06:06:56.000 295 21202.08 110.98 42887.06 47841.73 2015-10-22 06:06:57.000 295 21202.09 110.96 42887.05 47841.76 2015-10-22 06:06:58.000 295 21202.11 110.97 42887.04 47841.77 2015-10-22 06:06:59.000 295 21202.13 110.98 42887.05 47841.76 2015-10-22 06:07:00.000 295 21202.12 110.99 42887.06 47841.78 2015-10-22 06:07:01.000 295 21202.11 111.01 42887.02 47841.78 2015-10-22 06:07:02.000 295 21202.10 111.04 42887.01 47841.77 2015-10-22 06:07:03.000 295 21202.11 111.04 42887.01 47841.73 2015-10-22 06:07:04.000 295 21202.10 111.07 42886.99 47841.74 2015-10-22 06:07:05.000 295 21202.10 111.09 42887.00 47841.72 2015-10-22 06:07:06.000 295 21202.09 111.11 42887.00 47841.71 2015-10-22 06:07:07.000 295 21202.05 111.13 42886.97 47841.70 2015-10-22 06:07:08.000 295 21202.09 111.11 42886.99 47841.68 2015-10-22 06:07:09.000 295 21202.07 111.11 42886.99 47841.71 2015-10-22 06:07:10.000 295 21202.02 111.08 42886.99 47841.69 2015-10-22 06:07:11.000 295 21201.97 111.01 42887.02 47841.69 2015-10-22 06:07:12.000 295 21201.93 111.01 42887.06 47841.69 2015-10-22 06:07:13.000 295 21201.91 111.01 42887.07 47841.68 2015-10-22 06:07:14.000 295 21201.87 111.02 42887.06 47841.69 2015-10-22 06:07:15.000 295 21201.84 111.04 42887.07 47841.71 2015-10-22 06:07:16.000 295 21201.87 111.05 42887.05 47841.71 2015-10-22 06:07:17.000 295 21201.90 111.05 42887.07 47841.70 2015-10-22 06:07:18.000 295 21201.93 111.06 42887.10 47841.71 2015-10-22 06:07:19.000 295 21201.95 111.07 42887.09 47841.70 2015-10-22 06:07:20.000 295 21202.00 111.04 42887.08 47841.73 2015-10-22 06:07:21.000 295 21202.01 111.03 42887.05 47841.70 2015-10-22 06:07:22.000 295 21202.06 111.03 42887.07 47841.74 2015-10-22 06:07:23.000 295 21202.09 111.03 42887.04 47841.75 2015-10-22 06:07:24.000 295 21202.11 111.04 42887.05 47841.75 2015-10-22 06:07:25.000 295 21202.12 111.02 42887.07 47841.78 2015-10-22 06:07:26.000 295 21202.16 111.03 42887.05 47841.80 2015-10-22 06:07:27.000 295 21202.16 111.04 42887.06 47841.81 2015-10-22 06:07:28.000 295 21202.21 111.03 42887.06 47841.83 2015-10-22 06:07:29.000 295 21202.21 111.01 42887.05 47841.85 2015-10-22 06:07:30.000 295 21202.21 110.98 42887.03 47841.83 2015-10-22 06:07:31.000 295 21202.22 110.99 42887.06 47841.82 2015-10-22 06:07:32.000 295 21202.21 110.98 42887.06 47841.80 2015-10-22 06:07:33.000 295 21202.19 111.01 42887.05 47841.81 2015-10-22 06:07:34.000 295 21202.21 111.05 42887.02 47841.78 2015-10-22 06:07:35.000 295 21202.21 111.03 42887.02 47841.79 2015-10-22 06:07:36.000 295 21202.21 111.05 42886.97 47841.75 2015-10-22 06:07:37.000 295 21202.22 111.08 42886.97 47841.77 2015-10-22 06:07:38.000 295 21202.23 111.07 42886.96 47841.76 2015-10-22 06:07:39.000 295 21202.23 111.08 42886.98 47841.80 2015-10-22 06:07:40.000 295 21202.22 111.11 42886.92 47841.76 2015-10-22 06:07:41.000 295 21202.20 111.12 42886.95 47841.76 2015-10-22 06:07:42.000 295 21202.21 111.12 42886.96 47841.78 2015-10-22 06:07:43.000 295 21202.21 111.12 42886.99 47841.75 2015-10-22 06:07:44.000 295 21202.21 111.11 42886.98 47841.78 2015-10-22 06:07:45.000 295 21202.24 111.13 42887.00 47841.77 2015-10-22 06:07:46.000 295 21202.26 111.10 42886.96 47841.81 2015-10-22 06:07:47.000 295 21202.30 111.06 42887.01 47841.83 2015-10-22 06:07:48.000 295 21202.29 111.03 42887.04 47841.86 2015-10-22 06:07:49.000 295 21202.29 111.05 42887.04 47841.85 2015-10-22 06:07:50.000 295 21202.31 111.07 42887.02 47841.85 2015-10-22 06:07:51.000 295 21202.29 111.10 42887.01 47841.88 2015-10-22 06:07:52.000 295 21202.32 111.08 42887.02 47841.87 2015-10-22 06:07:53.000 295 21202.34 111.07 42887.02 47841.84 2015-10-22 06:07:54.000 295 21202.35 111.06 42887.00 47841.84 2015-10-22 06:07:55.000 295 21202.35 111.09 42886.98 47841.84 2015-10-22 06:07:56.000 295 21202.36 111.09 42886.98 47841.84 2015-10-22 06:07:57.000 295 21202.39 111.11 42886.96 47841.84 2015-10-22 06:07:58.000 295 21202.39 111.07 42886.95 47841.86 2015-10-22 06:07:59.000 295 21202.39 111.06 42886.99 47841.85 2015-10-22 06:08:00.000 295 21202.42 111.05 42886.96 47841.87 2015-10-22 06:08:01.000 295 21202.43 111.02 42886.99 47841.86 2015-10-22 06:08:02.000 295 21202.44 111.00 42887.03 47841.88 2015-10-22 06:08:03.000 295 21202.44 110.98 42887.01 47841.89 2015-10-22 06:08:04.000 295 21202.49 110.91 42886.98 47841.89 2015-10-22 06:08:05.000 295 21202.53 110.84 42887.00 47841.91 2015-10-22 06:08:06.000 295 21202.55 110.81 42886.97 47841.90 2015-10-22 06:08:07.000 295 21202.55 110.79 42886.95 47841.93 2015-10-22 06:08:08.000 295 21202.57 110.80 42886.93 47841.93 2015-10-22 06:08:09.000 295 21202.55 110.82 42886.91 47841.92 2015-10-22 06:08:10.000 295 21202.55 110.81 42886.93 47841.91 2015-10-22 06:08:11.000 295 21202.55 110.79 42886.93 47841.92 2015-10-22 06:08:12.000 295 21202.57 110.76 42886.93 47841.92 2015-10-22 06:08:13.000 295 21202.59 110.75 42886.94 47841.93 2015-10-22 06:08:14.000 295 21202.59 110.74 42886.92 47841.94 2015-10-22 06:08:15.000 295 21202.60 110.73 42886.95 47841.97 2015-10-22 06:08:16.000 295 21202.59 110.68 42886.97 47841.97 2015-10-22 06:08:17.000 295 21202.61 110.67 42887.01 47841.98 2015-10-22 06:08:18.000 295 21202.63 110.68 42887.02 47841.99 2015-10-22 06:08:19.000 295 21202.63 110.70 42887.00 47842.01 2015-10-22 06:08:20.000 295 21202.64 110.69 42887.01 47842.02 2015-10-22 06:08:21.000 295 21202.67 110.71 42887.00 47842.01 2015-10-22 06:08:22.000 295 21202.69 110.73 42887.00 47842.02 2015-10-22 06:08:23.000 295 21202.69 110.69 42886.97 47842.01 2015-10-22 06:08:24.000 295 21202.68 110.67 42886.98 47842.03 2015-10-22 06:08:25.000 295 21202.69 110.66 42886.95 47842.03 2015-10-22 06:08:26.000 295 21202.67 110.62 42886.98 47842.02 2015-10-22 06:08:27.000 295 21202.68 110.61 42886.98 47842.03 2015-10-22 06:08:28.000 295 21202.68 110.58 42886.99 47842.05 2015-10-22 06:08:29.000 295 21202.68 110.59 42886.98 47842.04 2015-10-22 06:08:30.000 295 21202.66 110.59 42886.97 47842.05 2015-10-22 06:08:31.000 295 21202.64 110.57 42886.97 47842.02 2015-10-22 06:08:32.000 295 21202.60 110.51 42886.93 47841.99 2015-10-22 06:08:33.000 295 21202.57 110.47 42886.94 47841.97 2015-10-22 06:08:34.000 295 21202.53 110.46 42886.91 47841.94 2015-10-22 06:08:35.000 295 21202.50 110.46 42886.91 47841.91 2015-10-22 06:08:36.000 295 21202.44 110.45 42886.90 47841.85 2015-10-22 06:08:37.000 295 21202.38 110.45 42886.90 47841.82 2015-10-22 06:08:38.000 295 21202.36 110.46 42886.88 47841.82 2015-10-22 06:08:39.000 295 21202.31 110.43 42886.87 47841.79 2015-10-22 06:08:40.000 295 21202.27 110.45 42886.85 47841.74 2015-10-22 06:08:41.000 295 21202.25 110.47 42886.82 47841.74 2015-10-22 06:08:42.000 295 21202.23 110.50 42886.81 47841.71 2015-10-22 06:08:43.000 295 21202.20 110.54 42886.76 47841.67 2015-10-22 06:08:44.000 295 21202.20 110.51 42886.73 47841.61 2015-10-22 06:08:45.000 295 21202.17 110.50 42886.72 47841.62 2015-10-22 06:08:46.000 295 21202.21 110.50 42886.73 47841.60 2015-10-22 06:08:47.000 295 21202.25 110.51 42886.76 47841.60 2015-10-22 06:08:48.000 295 21202.29 110.46 42886.75 47841.62 2015-10-22 06:08:49.000 295 21202.30 110.45 42886.75 47841.66 2015-10-22 06:08:50.000 295 21202.30 110.45 42886.80 47841.70 2015-10-22 06:08:51.000 295 21202.32 110.46 42886.84 47841.71 2015-10-22 06:08:52.000 295 21202.32 110.48 42886.86 47841.75 2015-10-22 06:08:53.000 295 21202.33 110.48 42886.85 47841.77 2015-10-22 06:08:54.000 295 21202.34 110.45 42886.88 47841.76 2015-10-22 06:08:55.000 295 21202.35 110.44 42886.88 47841.78 2015-10-22 06:08:56.000 295 21202.35 110.41 42886.91 47841.78 2015-10-22 06:08:57.000 295 21202.38 110.38 42886.94 47841.82 2015-10-22 06:08:58.000 295 21202.43 110.31 42886.96 47841.84 2015-10-22 06:08:59.000 295 21202.44 110.29 42887.00 47841.91 2015-10-22 06:09:00.000 295 21202.45 110.27 42887.03 47841.94 2015-10-22 06:09:01.000 295 21202.45 110.23 42887.03 47841.96 2015-10-22 06:09:02.000 295 21202.45 110.20 42887.04 47842.02 2015-10-22 06:09:03.000 295 21202.46 110.19 42887.13 47842.03 2015-10-22 06:09:04.000 295 21202.51 110.18 42887.19 47842.08 2015-10-22 06:09:05.000 295 21202.53 110.21 42887.19 47842.14 2015-10-22 06:09:06.000 295 21202.57 110.22 42887.26 47842.19 2015-10-22 06:09:07.000 295 21202.52 110.27 42887.31 47842.22 2015-10-22 06:09:08.000 295 21202.54 110.31 42887.34 47842.27 2015-10-22 06:09:09.000 295 21202.54 110.32 42887.37 47842.30 2015-10-22 06:09:10.000 295 21202.58 110.33 42887.41 47842.32 2015-10-22 06:09:11.000 295 21202.58 110.34 42887.47 47842.37 2015-10-22 06:09:12.000 295 21202.55 110.33 42887.51 47842.39 2015-10-22 06:09:13.000 295 21202.58 110.35 42887.54 47842.43 2015-10-22 06:09:14.000 295 21202.62 110.32 42887.55 47842.45 2015-10-22 06:09:15.000 295 21202.60 110.32 42887.55 47842.49 2015-10-22 06:09:16.000 295 21202.61 110.32 42887.58 47842.52 2015-10-22 06:09:17.000 295 21202.60 110.31 42887.62 47842.55 2015-10-22 06:09:18.000 295 21202.61 110.29 42887.60 47842.53 2015-10-22 06:09:19.000 295 21202.56 110.29 42887.60 47842.53 2015-10-22 06:09:20.000 295 21202.49 110.36 42887.59 47842.53 2015-10-22 06:09:21.000 295 21202.46 110.36 42887.56 47842.49 2015-10-22 06:09:22.000 295 21202.46 110.35 42887.52 47842.44 2015-10-22 06:09:23.000 295 21202.42 110.34 42887.52 47842.39 2015-10-22 06:09:24.000 295 21202.40 110.30 42887.55 47842.38 2015-10-22 06:09:25.000 295 21202.35 110.23 42887.53 47842.35 2015-10-22 06:09:26.000 295 21202.31 110.18 42887.52 47842.35 2015-10-22 06:09:27.000 295 21202.25 110.15 42887.51 47842.33 2015-10-22 06:09:28.000 295 21202.19 110.13 42887.56 47842.33 2015-10-22 06:09:29.000 295 21202.18 110.12 42887.57 47842.34 2015-10-22 06:09:30.000 295 21202.17 110.15 42887.56 47842.31 2015-10-22 06:09:31.000 295 21202.14 110.20 42887.56 47842.31 2015-10-22 06:09:32.000 295 21202.10 110.25 42887.54 47842.29 2015-10-22 06:09:33.000 295 21202.06 110.28 42887.50 47842.24 2015-10-22 06:09:34.000 295 21202.03 110.28 42887.51 47842.22 2015-10-22 06:09:35.000 295 21201.99 110.34 42887.50 47842.18 2015-10-22 06:09:36.000 295 21202.01 110.36 42887.48 47842.18 2015-10-22 06:09:37.000 295 21201.99 110.41 42887.47 47842.17 2015-10-22 06:09:38.000 295 21201.94 110.42 42887.46 47842.16 2015-10-22 06:09:39.000 295 21201.94 110.47 42887.41 47842.13 2015-10-22 06:09:40.000 295 21201.94 110.52 42887.42 47842.12 2015-10-22 06:09:41.000 295 21201.97 110.54 42887.45 47842.11 2015-10-22 06:09:42.000 295 21202.02 110.53 42887.45 47842.10 2015-10-22 06:09:43.000 295 21202.08 110.52 42887.45 47842.13 2015-10-22 06:09:44.000 295 21202.14 110.50 42887.45 47842.15 2015-10-22 06:09:45.000 295 21202.21 110.46 42887.44 47842.19 2015-10-22 06:09:46.000 295 21202.30 110.45 42887.43 47842.26 2015-10-22 06:09:47.000 295 21202.39 110.44 42887.50 47842.27 2015-10-22 06:09:48.000 295 21202.47 110.37 42887.51 47842.34 2015-10-22 06:09:49.000 295 21202.53 110.35 42887.50 47842.36 2015-10-22 06:09:50.000 295 21202.60 110.33 42887.51 47842.41 2015-10-22 06:09:51.000 295 21202.66 110.31 42887.47 47842.42 2015-10-22 06:09:52.000 295 21202.70 110.28 42887.47 47842.45 2015-10-22 06:09:53.000 295 21202.71 110.27 42887.51 47842.49 2015-10-22 06:09:54.000 295 21202.74 110.26 42887.50 47842.49 2015-10-22 06:09:55.000 295 21202.77 110.26 42887.51 47842.52 2015-10-22 06:09:56.000 295 21202.77 110.26 42887.49 47842.51 2015-10-22 06:09:57.000 295 21202.76 110.25 42887.49 47842.52 2015-10-22 06:09:58.000 295 21202.72 110.22 42887.53 47842.51 2015-10-22 06:09:59.000 295 21202.69 110.25 42887.53 47842.53 2015-10-22 06:10:00.000 295 21202.73 110.27 42887.52 47842.54 2015-10-22 06:10:01.000 295 21202.72 110.26 42887.51 47842.51 2015-10-22 06:10:02.000 295 21202.67 110.25 42887.51 47842.50 2015-10-22 06:10:03.000 295 21202.70 110.30 42887.52 47842.49 2015-10-22 06:10:04.000 295 21202.65 110.32 42887.51 47842.48 2015-10-22 06:10:05.000 295 21202.61 110.34 42887.49 47842.46 2015-10-22 06:10:06.000 295 21202.62 110.37 42887.46 47842.42 2015-10-22 06:10:07.000 295 21202.62 110.41 42887.43 47842.44 2015-10-22 06:10:08.000 295 21202.61 110.46 42887.40 47842.39 2015-10-22 06:10:09.000 295 21202.59 110.52 42887.35 47842.36 2015-10-22 06:10:10.000 295 21202.56 110.58 42887.29 47842.31 2015-10-22 06:10:11.000 295 21202.50 110.63 42887.24 47842.26 2015-10-22 06:10:12.000 295 21202.42 110.70 42887.22 47842.20 2015-10-22 06:10:13.000 295 21202.35 110.72 42887.15 47842.11 2015-10-22 06:10:14.000 295 21202.31 110.74 42887.09 47842.01 2015-10-22 06:10:15.000 295 21202.24 110.78 42887.06 47841.97 2015-10-22 06:10:16.000 295 21202.20 110.81 42887.03 47841.87 2015-10-22 06:10:17.000 295 21202.18 110.80 42887.00 47841.84 2015-10-22 06:10:18.000 295 21202.12 110.80 42887.00 47841.84 2015-10-22 06:10:19.000 295 21202.09 110.80 42886.99 47841.75 2015-10-22 06:10:20.000 295 21202.05 110.87 42886.94 47841.74 2015-10-22 06:10:21.000 295 21202.00 110.89 42886.89 47841.67 2015-10-22 06:10:22.000 295 21201.97 110.96 42886.88 47841.66 2015-10-22 06:10:23.000 295 21201.95 111.01 42886.81 47841.62 2015-10-22 06:10:24.000 295 21201.95 111.03 42886.75 47841.58 2015-10-22 06:10:25.000 295 21201.94 111.04 42886.75 47841.54 2015-10-22 06:10:26.000 295 21201.94 111.05 42886.74 47841.51 2015-10-22 06:10:27.000 295 21201.95 111.09 42886.75 47841.51 2015-10-22 06:10:28.000 295 21201.95 111.09 42886.76 47841.48 2015-10-22 06:10:29.000 295 21201.95 111.10 42886.72 47841.48 2015-10-22 06:10:30.000 295 21201.95 111.13 42886.75 47841.50 2015-10-22 06:10:31.000 295 21201.97 111.13 42886.74 47841.48 2015-10-22 06:10:32.000 295 21201.96 111.13 42886.74 47841.49 2015-10-22 06:10:33.000 295 21201.96 111.14 42886.73 47841.51 2015-10-22 06:10:34.000 295 21201.99 111.15 42886.75 47841.50 2015-10-22 06:10:35.000 295 21202.02 111.13 42886.77 47841.51 2015-10-22 06:10:36.000 295 21202.04 111.14 42886.75 47841.55 2015-10-22 06:10:37.000 295 21202.01 111.19 42886.74 47841.54 2015-10-22 06:10:38.000 295 21201.99 111.18 42886.73 47841.52 2015-10-22 06:10:39.000 295 21201.92 111.14 42886.71 47841.50 2015-10-22 06:10:40.000 295 21201.89 111.14 42886.75 47841.49 2015-10-22 06:10:41.000 295 21201.84 111.14 42886.77 47841.46 2015-10-22 06:10:42.000 295 21201.81 111.14 42886.77 47841.44 2015-10-22 06:10:43.000 295 21201.79 111.13 42886.76 47841.45 2015-10-22 06:10:44.000 295 21201.79 111.14 42886.79 47841.45 2015-10-22 06:10:45.000 295 21201.78 111.15 42886.76 47841.41 2015-10-22 06:10:46.000 295 21201.79 111.14 42886.74 47841.43 2015-10-22 06:10:47.000 295 21201.80 111.12 42886.74 47841.40 2015-10-22 06:10:48.000 295 21201.81 111.11 42886.75 47841.42 2015-10-22 06:10:49.000 295 21201.79 111.11 42886.74 47841.45 2015-10-22 06:10:50.000 295 21201.78 111.11 42886.75 47841.45 2015-10-22 06:10:51.000 295 21201.78 111.08 42886.77 47841.47 2015-10-22 06:10:52.000 295 21201.81 111.07 42886.76 47841.43 2015-10-22 06:10:53.000 295 21201.82 111.08 42886.75 47841.44 2015-10-22 06:10:54.000 295 21201.81 111.13 42886.75 47841.43 2015-10-22 06:10:55.000 295 21201.89 111.14 42886.70 47841.45 2015-10-22 06:10:56.000 295 21201.92 111.14 42886.69 47841.42 2015-10-22 06:10:57.000 295 21201.96 111.18 42886.69 47841.44 2015-10-22 06:10:58.000 295 21202.04 111.17 42886.71 47841.46 2015-10-22 06:10:59.000 295 21202.09 111.14 42886.69 47841.49 2015-10-22 06:11:00.000 295 21202.13 111.11 42886.73 47841.52 2015-10-22 06:11:01.000 295 21202.12 111.11 42886.71 47841.54 2015-10-22 06:11:02.000 295 21202.15 111.10 42886.74 47841.54 2015-10-22 06:11:03.000 295 21202.20 111.10 42886.74 47841.55 2015-10-22 06:11:04.000 295 21202.21 111.12 42886.74 47841.55 2015-10-22 06:11:05.000 295 21202.22 111.11 42886.74 47841.57 2015-10-22 06:11:06.000 295 21202.23 111.13 42886.72 47841.60 2015-10-22 06:11:07.000 295 21202.21 111.13 42886.75 47841.61 2015-10-22 06:11:08.000 295 21202.19 111.17 42886.77 47841.63 2015-10-22 06:11:09.000 295 21202.18 111.23 42886.78 47841.59 2015-10-22 06:11:10.000 295 21202.16 111.28 42886.74 47841.62 2015-10-22 06:11:11.000 295 21202.18 111.30 42886.73 47841.61 2015-10-22 06:11:12.000 295 21202.16 111.33 42886.76 47841.61 2015-10-22 06:11:13.000 295 21202.14 111.38 42886.78 47841.64 2015-10-22 06:11:14.000 295 21202.15 111.41 42886.80 47841.67 2015-10-22 06:11:15.000 295 21202.15 111.42 42886.79 47841.63 2015-10-22 06:11:16.000 295 21202.14 111.49 42886.78 47841.64 2015-10-22 06:11:17.000 295 21202.14 111.53 42886.78 47841.64 2015-10-22 06:11:18.000 295 21202.14 111.52 42886.79 47841.65 2015-10-22 06:11:19.000 295 21202.12 111.49 42886.80 47841.63 2015-10-22 06:11:20.000 295 21202.15 111.41 42886.84 47841.65 2015-10-22 06:11:21.000 295 21202.17 111.37 42886.87 47841.65 2015-10-22 06:11:22.000 295 21202.16 111.36 42886.87 47841.70 2015-10-22 06:11:23.000 295 21202.19 111.37 42886.91 47841.70 2015-10-22 06:11:24.000 295 21202.22 111.40 42886.89 47841.73 2015-10-22 06:11:25.000 295 21202.23 111.44 42886.87 47841.72 2015-10-22 06:11:26.000 295 21202.23 111.44 42886.88 47841.74 2015-10-22 06:11:27.000 295 21202.24 111.45 42886.92 47841.78 2015-10-22 06:11:28.000 295 21202.28 111.46 42886.94 47841.81 2015-10-22 06:11:29.000 295 21202.34 111.44 42886.97 47841.82 2015-10-22 06:11:30.000 295 21202.41 111.43 42887.01 47841.87 2015-10-22 06:11:31.000 295 21202.48 111.39 42887.04 47841.93 2015-10-22 06:11:32.000 295 21202.54 111.39 42887.10 47842.00 2015-10-22 06:11:33.000 295 21202.56 111.36 42887.12 47842.05 2015-10-22 06:11:34.000 295 21202.57 111.37 42887.14 47842.08 2015-10-22 06:11:35.000 295 21202.60 111.38 42887.18 47842.14 2015-10-22 06:11:36.000 295 21202.64 111.38 42887.21 47842.16 2015-10-22 06:11:37.000 295 21202.63 111.36 42887.25 47842.21 2015-10-22 06:11:38.000 295 21202.65 111.32 42887.28 47842.26 2015-10-22 06:11:39.000 295 21202.69 111.23 42887.31 47842.29 2015-10-22 06:11:40.000 295 21202.71 111.19 42887.36 47842.31 2015-10-22 06:11:41.000 295 21202.72 111.16 42887.39 47842.38 2015-10-22 06:11:42.000 295 21202.73 111.15 42887.41 47842.42 2015-10-22 06:11:43.000 295 21202.67 111.17 42887.46 47842.41 2015-10-22 06:11:44.000 295 21202.68 111.14 42887.44 47842.43 2015-10-22 06:11:45.000 295 21202.69 111.11 42887.49 47842.47 2015-10-22 06:11:46.000 295 21202.65 111.10 42887.52 47842.47 2015-10-22 06:11:47.000 295 21202.60 111.06 42887.58 47842.46 2015-10-22 06:11:48.000 295 21202.62 111.04 42887.59 47842.51 2015-10-22 06:11:49.000 295 21202.59 111.05 42887.58 47842.47 2015-10-22 06:11:50.000 295 21202.62 111.03 42887.53 47842.50 2015-10-22 06:11:51.000 295 21202.63 111.04 42887.53 47842.50 2015-10-22 06:11:52.000 295 21202.65 111.02 42887.54 47842.53 2015-10-22 06:11:53.000 295 21202.66 111.00 42887.56 47842.50 2015-10-22 06:11:54.000 295 21202.64 110.99 42887.55 47842.49 2015-10-22 06:11:55.000 295 21202.62 111.03 42887.52 47842.49 2015-10-22 06:11:56.000 295 21202.61 111.09 42887.46 47842.45 2015-10-22 06:11:57.000 295 21202.58 111.14 42887.42 47842.39 2015-10-22 06:11:58.000 295 21202.53 111.15 42887.40 47842.35 2015-10-22 06:11:59.000 295 21202.52 111.16 42887.35 47842.30 2015-10-22 06:12:00.000 295 21202.49 111.19 42887.30 47842.24 2015-10-22 06:12:01.000 295 21202.46 111.18 42887.28 47842.19 2015-10-22 06:12:02.000 295 21202.46 111.18 42887.23 47842.16 2015-10-22 06:12:03.000 295 21202.46 111.15 42887.23 47842.14 2015-10-22 06:12:04.000 295 21202.47 111.08 42887.23 47842.14 2015-10-22 06:12:05.000 295 21202.55 111.02 42887.27 47842.16 2015-10-22 06:12:06.000 295 21202.53 110.97 42887.32 47842.19 2015-10-22 06:12:07.000 295 21202.53 110.95 42887.36 47842.23 2015-10-22 06:12:08.000 295 21202.54 110.94 42887.36 47842.27 2015-10-22 06:12:09.000 295 21202.48 110.96 42887.37 47842.25 2015-10-22 06:12:10.000 295 21202.45 110.98 42887.36 47842.26 2015-10-22 06:12:11.000 295 21202.45 110.99 42887.35 47842.25 2015-10-22 06:12:12.000 295 21202.41 110.99 42887.33 47842.23 2015-10-22 06:12:13.000 295 21202.36 111.00 42887.33 47842.20 2015-10-22 06:12:14.000 295 21202.33 111.05 42887.32 47842.20 2015-10-22 06:12:15.000 295 21202.29 111.12 42887.32 47842.18 2015-10-22 06:12:16.000 295 21202.24 111.17 42887.29 47842.13 2015-10-22 06:12:17.000 295 21202.24 111.18 42887.25 47842.07 2015-10-22 06:12:18.000 295 21202.25 111.23 42887.24 47842.07 2015-10-22 06:12:19.000 295 21202.26 111.24 42887.21 47842.05 2015-10-22 06:12:20.000 295 21202.29 111.29 42887.24 47842.05 2015-10-22 06:12:21.000 295 21202.30 111.31 42887.19 47842.03 2015-10-22 06:12:22.000 295 21202.32 111.33 42887.21 47842.05 2015-10-22 06:12:23.000 295 21202.38 111.36 42887.17 47842.05 2015-10-22 06:12:24.000 295 21202.43 111.37 42887.18 47842.06 2015-10-22 06:12:25.000 295 21202.44 111.35 42887.20 47842.10 2015-10-22 06:12:26.000 295 21202.50 111.33 42887.25 47842.15 2015-10-22 06:12:27.000 295 21202.55 111.32 42887.24 47842.17 2015-10-22 06:12:28.000 295 21202.56 111.32 42887.28 47842.25 2015-10-22 06:12:29.000 295 21202.60 111.35 42887.32 47842.26 2015-10-22 06:12:30.000 295 21202.61 111.34 42887.35 47842.28 2015-10-22 06:12:31.000 295 21202.70 111.34 42887.36 47842.34 2015-10-22 06:12:32.000 295 21202.74 111.34 42887.38 47842.39 2015-10-22 06:12:33.000 295 21202.81 111.38 42887.43 47842.47 2015-10-22 06:12:34.000 295 21202.84 111.41 42887.41 47842.49 2015-10-22 06:12:35.000 295 21202.81 111.41 42887.42 47842.51 2015-10-22 06:12:36.000 295 21202.81 111.37 42887.45 47842.51 2015-10-22 06:12:37.000 295 21202.78 111.34 42887.45 47842.52 2015-10-22 06:12:38.000 295 21202.76 111.34 42887.47 47842.50 2015-10-22 06:12:39.000 295 21202.71 111.36 42887.45 47842.52 2015-10-22 06:12:40.000 295 21202.69 111.36 42887.47 47842.48 2015-10-22 06:12:41.000 295 21202.69 111.36 42887.49 47842.47 2015-10-22 06:12:42.000 295 21202.70 111.36 42887.49 47842.47 2015-10-22 06:12:43.000 295 21202.81 111.37 42887.52 47842.50 2015-10-22 06:12:44.000 295 21202.81 111.43 42887.54 47842.55 2015-10-22 06:12:45.000 295 21202.80 111.48 42887.54 47842.59 2015-10-22 06:12:46.000 295 21202.78 111.52 42887.56 47842.57 2015-10-22 06:12:47.000 295 21202.74 111.52 42887.58 47842.58 2015-10-22 06:12:48.000 295 21202.74 111.50 42887.60 47842.60 2015-10-22 06:12:49.000 295 21202.75 111.53 42887.61 47842.61 2015-10-22 06:12:50.000 295 21202.71 111.58 42887.59 47842.63 2015-10-22 06:12:51.000 295 21202.68 111.59 42887.56 47842.62 2015-10-22 06:12:52.000 295 21202.72 111.59 42887.58 47842.62 2015-10-22 06:12:53.000 295 21202.75 111.56 42887.58 47842.60 2015-10-22 06:12:54.000 295 21202.76 111.53 42887.61 47842.63 2015-10-22 06:12:55.000 295 21202.74 111.53 42887.64 47842.63 2015-10-22 06:12:56.000 295 21202.69 111.52 42887.67 47842.64 2015-10-22 06:12:57.000 295 21202.69 111.50 42887.64 47842.64 2015-10-22 06:12:58.000 295 21202.65 111.49 42887.64 47842.64 2015-10-22 06:12:59.000 295 21202.66 111.50 42887.65 47842.64 2015-10-22 06:13:00.000 295 21202.65 111.48 42887.65 47842.65 2015-10-22 06:13:01.000 295 21202.63 111.49 42887.65 47842.62 2015-10-22 06:13:02.000 295 21202.64 111.47 42887.67 47842.61 2015-10-22 06:13:03.000 295 21202.63 111.47 42887.65 47842.62 2015-10-22 06:13:04.000 295 21202.63 111.49 42887.64 47842.61 2015-10-22 06:13:05.000 295 21202.65 111.53 42887.65 47842.58 2015-10-22 06:13:06.000 295 21202.65 111.56 42887.61 47842.61 2015-10-22 06:13:07.000 295 21202.64 111.57 42887.57 47842.55 2015-10-22 06:13:08.000 295 21202.63 111.55 42887.57 47842.54 2015-10-22 06:13:09.000 295 21202.61 111.56 42887.57 47842.53 2015-10-22 06:13:10.000 295 21202.57 111.56 42887.57 47842.54 2015-10-22 06:13:11.000 295 21202.57 111.56 42887.58 47842.51 2015-10-22 06:13:12.000 295 21202.57 111.56 42887.60 47842.53 2015-10-22 06:13:13.000 295 21202.57 111.59 42887.58 47842.50 2015-10-22 06:13:14.000 295 21202.58 111.57 42887.60 47842.53 2015-10-22 06:13:15.000 295 21202.61 111.54 42887.60 47842.53 2015-10-22 06:13:16.000 295 21202.66 111.51 42887.59 47842.58 2015-10-22 06:13:17.000 295 21202.66 111.52 42887.62 47842.58 2015-10-22 06:13:18.000 295 21202.68 111.54 42887.63 47842.61 2015-10-22 06:13:19.000 295 21202.72 111.55 42887.64 47842.63 2015-10-22 06:13:20.000 295 21202.73 111.58 42887.61 47842.64 2015-10-22 06:13:21.000 295 21202.76 111.57 42887.60 47842.64 2015-10-22 06:13:22.000 295 21202.78 111.58 42887.59 47842.62 2015-10-22 06:13:23.000 295 21202.76 111.57 42887.59 47842.62 2015-10-22 06:13:24.000 295 21202.77 111.55 42887.61 47842.59 2015-10-22 06:13:25.000 295 21202.77 111.55 42887.61 47842.64 2015-10-22 06:13:26.000 295 21202.78 111.60 42887.56 47842.63 2015-10-22 06:13:27.000 295 21202.74 111.58 42887.57 47842.61 2015-10-22 06:13:28.000 295 21202.70 111.55 42887.57 47842.59 2015-10-22 06:13:29.000 295 21202.67 111.52 42887.58 47842.56 2015-10-22 06:13:30.000 295 21202.66 111.49 42887.59 47842.57 2015-10-22 06:13:31.000 295 21202.67 111.50 42887.61 47842.57 2015-10-22 06:13:32.000 295 21202.71 111.51 42887.60 47842.60 2015-10-22 06:13:33.000 295 21202.74 111.51 42887.62 47842.63 2015-10-22 06:13:34.000 295 21202.74 111.50 42887.58 47842.62 2015-10-22 06:13:35.000 295 21202.74 111.50 42887.57 47842.60 2015-10-22 06:13:36.000 295 21202.72 111.51 42887.57 47842.61 2015-10-22 06:13:37.000 295 21202.72 111.52 42887.54 47842.56 2015-10-22 06:13:38.000 295 21202.73 111.51 42887.48 47842.54 2015-10-22 06:13:39.000 295 21202.75 111.49 42887.49 47842.52 2015-10-22 06:13:40.000 295 21202.76 111.47 42887.47 47842.52 2015-10-22 06:13:41.000 295 21202.74 111.47 42887.45 47842.50 2015-10-22 06:13:42.000 295 21202.73 111.45 42887.42 47842.47 2015-10-22 06:13:43.000 295 21202.73 111.44 42887.41 47842.45 2015-10-22 06:13:44.000 295 21202.73 111.43 42887.43 47842.45 2015-10-22 06:13:45.000 295 21202.72 111.44 42887.42 47842.44 2015-10-22 06:13:46.000 295 21202.71 111.40 42887.42 47842.44 2015-10-22 06:13:47.000 295 21202.73 111.41 42887.44 47842.45 2015-10-22 06:13:48.000 295 21202.73 111.43 42887.42 47842.45 2015-10-22 06:13:49.000 295 21202.69 111.46 42887.42 47842.46 2015-10-22 06:13:50.000 295 21202.65 111.48 42887.38 47842.40 2015-10-22 06:13:51.000 295 21202.64 111.52 42887.38 47842.41 2015-10-22 06:13:52.000 295 21202.65 111.55 42887.35 47842.37 2015-10-22 06:13:53.000 295 21202.63 111.56 42887.33 47842.36 2015-10-22 06:13:54.000 295 21202.62 111.60 42887.31 47842.34 2015-10-22 06:13:55.000 295 21202.64 111.63 42887.31 47842.30 2015-10-22 06:13:56.000 295 21202.69 111.60 42887.25 47842.32 2015-10-22 06:13:57.000 295 21202.72 111.56 42887.29 47842.32 2015-10-22 06:13:58.000 295 21202.75 111.56 42887.29 47842.34 2015-10-22 06:13:59.000 295 21202.74 111.56 42887.28 47842.34 2015-10-22 06:14:00.000 295 21202.74 111.55 42887.30 47842.35 2015-10-22 06:14:01.000 295 21202.76 111.56 42887.31 47842.35 2015-10-22 06:14:02.000 295 21202.76 111.56 42887.29 47842.35 2015-10-22 06:14:03.000 295 21202.80 111.55 42887.30 47842.37 2015-10-22 06:14:04.000 295 21202.81 111.56 42887.30 47842.37 2015-10-22 06:14:05.000 295 21202.81 111.56 42887.28 47842.36 2015-10-22 06:14:06.000 295 21202.80 111.59 42887.22 47842.35 2015-10-22 06:14:07.000 295 21202.81 111.59 42887.23 47842.36 2015-10-22 06:14:08.000 295 21202.83 111.60 42887.24 47842.34 2015-10-22 06:14:09.000 295 21202.83 111.63 42887.20 47842.35 2015-10-22 06:14:10.000 295 21202.85 111.65 42887.21 47842.37 2015-10-22 06:14:11.000 295 21202.88 111.65 42887.22 47842.35 2015-10-22 06:14:12.000 295 21202.86 111.70 42887.17 47842.35 2015-10-22 06:14:13.000 295 21202.85 111.76 42887.12 47842.32 2015-10-22 06:14:14.000 295 21202.81 111.77 42887.10 47842.28 2015-10-22 06:14:15.000 295 21202.81 111.76 42887.09 47842.27 2015-10-22 06:14:16.000 295 21202.83 111.79 42887.10 47842.23 2015-10-22 06:14:17.000 295 21202.88 111.76 42887.09 47842.25 2015-10-22 06:14:18.000 295 21202.87 111.75 42887.09 47842.28 2015-10-22 06:14:19.000 295 21202.88 111.75 42887.10 47842.28 2015-10-22 06:14:20.000 295 21202.92 111.73 42887.12 47842.29 2015-10-22 06:14:21.000 295 21202.91 111.71 42887.15 47842.30 2015-10-22 06:14:22.000 295 21202.90 111.68 42887.16 47842.32 2015-10-22 06:14:23.000 295 21202.87 111.69 42887.15 47842.34 2015-10-22 06:14:24.000 295 21202.89 111.72 42887.16 47842.35 2015-10-22 06:14:25.000 295 21202.87 111.73 42887.15 47842.33 2015-10-22 06:14:26.000 295 21202.88 111.74 42887.10 47842.32 2015-10-22 06:14:27.000 295 21202.88 111.74 42887.10 47842.31 2015-10-22 06:14:28.000 295 21202.88 111.72 42887.10 47842.31 2015-10-22 06:14:29.000 295 21202.89 111.69 42887.13 47842.29 2015-10-22 06:14:30.000 295 21202.87 111.69 42887.14 47842.27 2015-10-22 06:14:31.000 295 21202.82 111.74 42887.14 47842.28 2015-10-22 06:14:32.000 295 21202.78 111.76 42887.11 47842.25 2015-10-22 06:14:33.000 295 21202.77 111.76 42887.09 47842.21 2015-10-22 06:14:34.000 295 21202.78 111.72 42887.06 47842.20 2015-10-22 06:14:35.000 295 21202.85 111.69 42887.02 47842.17 2015-10-22 06:14:36.000 295 21202.90 111.68 42887.03 47842.18 2015-10-22 06:14:37.000 295 21202.96 111.67 42887.04 47842.20 2015-10-22 06:14:38.000 295 21203.00 111.67 42887.04 47842.22 2015-10-22 06:14:39.000 295 21203.02 111.64 42887.02 47842.24 2015-10-22 06:14:40.000 295 21203.03 111.64 42887.02 47842.26 2015-10-22 06:14:41.000 295 21203.03 111.66 42887.02 47842.26 2015-10-22 06:14:42.000 295 21203.00 111.68 42887.00 47842.23 2015-10-22 06:14:43.000 295 21202.99 111.67 42887.00 47842.21 2015-10-22 06:14:44.000 295 21203.05 111.68 42886.98 47842.20 2015-10-22 06:14:45.000 295 21203.10 111.72 42886.97 47842.21 2015-10-22 06:14:46.000 295 21203.14 111.72 42886.93 47842.22 2015-10-22 06:14:47.000 295 21203.15 111.68 42886.89 47842.19 2015-10-22 06:14:48.000 295 21203.14 111.60 42886.88 47842.18 2015-10-22 06:14:49.000 295 21203.16 111.59 42886.87 47842.15 2015-10-22 06:14:50.000 295 21203.17 111.55 42886.85 47842.17 2015-10-22 06:14:51.000 295 21203.15 111.51 42886.88 47842.18 2015-10-22 06:14:52.000 295 21203.15 111.44 42886.90 47842.20 2015-10-22 06:14:53.000 295 21203.15 111.38 42886.93 47842.22 2015-10-22 06:14:54.000 295 21203.13 111.34 42886.97 47842.24 2015-10-22 06:14:55.000 295 21203.14 111.29 42886.99 47842.28 2015-10-22 06:14:56.000 295 21203.15 111.25 42886.99 47842.30 2015-10-22 06:14:57.000 295 21203.17 111.23 42887.01 47842.30 2015-10-22 06:14:58.000 295 21203.18 111.20 42887.03 47842.34 2015-10-22 06:14:59.000 295 21203.20 111.18 42887.01 47842.31 2015-10-22 06:15:00.000 295 21203.20 111.15 42887.02 47842.34 2015-10-22 06:15:01.000 295 21203.18 111.15 42887.03 47842.30 2015-10-22 06:15:02.000 295 21203.17 111.13 42887.03 47842.33 2015-10-22 06:15:03.000 295 21203.18 111.12 42887.03 47842.33 2015-10-22 06:15:04.000 295 21203.18 111.11 42887.01 47842.32 2015-10-22 06:15:05.000 295 21203.17 111.11 42887.02 47842.30 2015-10-22 06:15:06.000 295 21203.16 111.09 42887.01 47842.28 2015-10-22 06:15:07.000 295 21203.18 111.05 42887.00 47842.29 2015-10-22 06:15:08.000 295 21203.16 111.05 42887.02 47842.31 2015-10-22 06:15:09.000 295 21203.19 111.07 42887.03 47842.28 2015-10-22 06:15:10.000 295 21203.22 111.10 42887.01 47842.31 2015-10-22 06:15:11.000 295 21203.25 111.11 42887.03 47842.33 2015-10-22 06:15:12.000 295 21203.27 111.16 42887.01 47842.34 2015-10-22 06:15:13.000 295 21203.27 111.19 42887.01 47842.36 2015-10-22 06:15:14.000 295 21203.32 111.22 42887.03 47842.38 2015-10-22 06:15:15.000 295 21203.32 111.27 42887.03 47842.39 2015-10-22 06:15:16.000 295 21203.29 111.30 42887.02 47842.42 2015-10-22 06:15:17.000 295 21203.28 111.31 42887.03 47842.38 2015-10-22 06:15:18.000 295 21203.27 111.32 42887.02 47842.38 2015-10-22 06:15:19.000 295 21203.27 111.31 42886.99 47842.33 2015-10-22 06:15:20.000 295 21203.25 111.32 42887.00 47842.34 2015-10-22 06:15:21.000 295 21203.25 111.35 42886.98 47842.31 2015-10-22 06:15:22.000 295 21203.23 111.34 42886.97 47842.30 2015-10-22 06:15:23.000 295 21203.24 111.34 42886.96 47842.27 2015-10-22 06:15:24.000 295 21203.25 111.35 42886.93 47842.26 2015-10-22 06:15:25.000 295 21203.20 111.34 42886.93 47842.25 2015-10-22 06:15:26.000 295 21203.17 111.33 42886.96 47842.22 2015-10-22 06:15:27.000 295 21203.18 111.32 42886.98 47842.25 2015-10-22 06:15:28.000 295 21203.18 111.32 42886.95 47842.23 2015-10-22 06:15:29.000 295 21203.17 111.32 42886.92 47842.24 2015-10-22 06:15:30.000 295 21203.15 111.33 42886.90 47842.21 2015-10-22 06:15:31.000 295 21203.16 111.33 42886.86 47842.22 2015-10-22 06:15:32.000 295 21203.15 111.33 42886.88 47842.19 2015-10-22 06:15:33.000 295 21203.12 111.31 42886.91 47842.19 2015-10-22 06:15:34.000 295 21203.16 111.28 42886.91 47842.19 2015-10-22 06:15:35.000 295 21203.15 111.26 42886.89 47842.21 2015-10-22 06:15:36.000 295 21203.15 111.26 42886.91 47842.19 2015-10-22 06:15:37.000 295 21203.14 111.26 42886.94 47842.18 2015-10-22 06:15:38.000 295 21203.12 111.25 42886.94 47842.17 2015-10-22 06:15:39.000 295 21203.13 111.25 42886.90 47842.18 2015-10-22 06:15:40.000 295 21203.12 111.22 42886.90 47842.19 2015-10-22 06:15:41.000 295 21203.15 111.17 42886.87 47842.19 2015-10-22 06:15:42.000 295 21203.17 111.14 42886.92 47842.22 2015-10-22 06:15:43.000 295 21203.18 111.11 42886.94 47842.23 2015-10-22 06:15:44.000 295 21203.16 111.06 42886.95 47842.23 2015-10-22 06:15:45.000 295 21203.15 111.01 42886.94 47842.23 2015-10-22 06:15:46.000 295 21203.16 110.99 42886.94 47842.26 2015-10-22 06:15:47.000 295 21203.20 110.97 42886.94 47842.28 2015-10-22 06:15:48.000 295 21203.23 110.96 42886.91 47842.25 2015-10-22 06:15:49.000 295 21203.24 110.96 42886.91 47842.24 2015-10-22 06:15:50.000 295 21203.24 110.95 42886.95 47842.25 2015-10-22 06:15:51.000 295 21203.24 110.91 42886.91 47842.25 2015-10-22 06:15:52.000 295 21203.21 110.90 42886.93 47842.23 2015-10-22 06:15:53.000 295 21203.21 110.84 42886.93 47842.25 2015-10-22 06:15:54.000 295 21203.23 110.79 42886.95 47842.26 2015-10-22 06:15:55.000 295 21203.24 110.77 42887.01 47842.28 2015-10-22 06:15:56.000 295 21203.21 110.75 42887.01 47842.29 2015-10-22 06:15:57.000 295 21203.19 110.76 42887.02 47842.30 2015-10-22 06:15:58.000 295 21203.15 110.77 42887.04 47842.29 2015-10-22 06:15:59.000 295 21203.12 110.79 42887.04 47842.27 2015-10-22 06:16:00.000 295 21203.07 110.81 42887.01 47842.25 2015-10-22 06:16:01.000 295 21203.06 110.83 42886.97 47842.23 2015-10-22 06:16:02.000 295 21203.05 110.83 42886.93 47842.19 2015-10-22 06:16:03.000 295 21203.02 110.85 42886.92 47842.18 2015-10-22 06:16:04.000 295 21203.02 110.83 42886.92 47842.15 2015-10-22 06:16:05.000 295 21203.07 110.82 42886.91 47842.15 2015-10-22 06:16:06.000 295 21203.09 110.78 42886.93 47842.16 2015-10-22 06:16:07.000 295 21203.10 110.76 42886.95 47842.20 2015-10-22 06:16:08.000 295 21203.15 110.74 42886.98 47842.22 2015-10-22 06:16:09.000 295 21203.16 110.75 42886.99 47842.24 2015-10-22 06:16:10.000 295 21203.15 110.73 42887.02 47842.26 2015-10-22 06:16:11.000 295 21203.14 110.73 42887.01 47842.26 2015-10-22 06:16:12.000 295 21203.14 110.74 42887.01 47842.27 2015-10-22 06:16:13.000 295 21203.13 110.74 42887.03 47842.25 2015-10-22 06:16:14.000 295 21203.12 110.71 42887.06 47842.26 2015-10-22 06:16:15.000 295 21203.15 110.69 42887.07 47842.30 2015-10-22 06:16:16.000 295 21203.14 110.70 42887.04 47842.27 2015-10-22 06:16:17.000 295 21203.12 110.69 42887.03 47842.31 2015-10-22 06:16:18.000 295 21203.13 110.68 42887.07 47842.33 2015-10-22 06:16:19.000 295 21203.14 110.69 42887.10 47842.33 2015-10-22 06:16:20.000 295 21203.19 110.69 42887.09 47842.35 2015-10-22 06:16:21.000 295 21203.23 110.67 42887.10 47842.40 2015-10-22 06:16:22.000 295 21203.24 110.67 42887.11 47842.40 2015-10-22 06:16:23.000 295 21203.28 110.66 42887.12 47842.42 2015-10-22 06:16:24.000 295 21203.27 110.70 42887.10 47842.44 2015-10-22 06:16:25.000 295 21203.26 110.73 42887.14 47842.41 2015-10-22 06:16:26.000 295 21203.28 110.70 42887.12 47842.43 2015-10-22 06:16:27.000 295 21203.31 110.66 42887.14 47842.44 2015-10-22 06:16:28.000 295 21203.31 110.65 42887.14 47842.43 2015-10-22 06:16:29.000 295 21203.31 110.61 42887.16 47842.49 2015-10-22 06:16:30.000 295 21203.34 110.58 42887.20 47842.50 2015-10-22 06:16:31.000 295 21203.36 110.55 42887.27 47842.56 2015-10-22 06:16:32.000 295 21203.40 110.55 42887.30 47842.61 2015-10-22 06:16:33.000 295 21203.45 110.55 42887.36 47842.63 2015-10-22 06:16:34.000 295 21203.48 110.53 42887.37 47842.68 2015-10-22 06:16:35.000 295 21203.49 110.50 42887.38 47842.73 2015-10-22 06:16:36.000 295 21203.52 110.50 42887.41 47842.78 2015-10-22 06:16:37.000 295 21203.50 110.49 42887.43 47842.77 2015-10-22 06:16:38.000 295 21203.50 110.45 42887.49 47842.83 2015-10-22 06:16:39.000 295 21203.55 110.43 42887.49 47842.86 2015-10-22 06:16:40.000 295 21203.57 110.44 42887.55 47842.92 2015-10-22 06:16:41.000 295 21203.56 110.43 42887.61 47842.96 2015-10-22 06:16:42.000 295 21203.54 110.45 42887.62 47842.96 2015-10-22 06:16:43.000 295 21203.54 110.45 42887.68 47843.01 2015-10-22 06:16:44.000 295 21203.53 110.49 42887.65 47843.02 2015-10-22 06:16:45.000 295 21203.51 110.49 42887.68 47843.03 2015-10-22 06:16:46.000 295 21203.49 110.50 42887.69 47843.04 2015-10-22 06:16:47.000 295 21203.47 110.52 42887.71 47843.05 2015-10-22 06:16:48.000 295 21203.47 110.51 42887.71 47843.05 2015-10-22 06:16:49.000 295 21203.44 110.52 42887.72 47843.03 2015-10-22 06:16:50.000 295 21203.39 110.53 42887.73 47843.06 2015-10-22 06:16:51.000 295 21203.42 110.53 42887.76 47843.06 2015-10-22 06:16:52.000 295 21203.40 110.53 42887.78 47843.07 2015-10-22 06:16:53.000 295 21203.39 110.57 42887.76 47843.08 2015-10-22 06:16:54.000 295 21203.43 110.62 42887.78 47843.07 2015-10-22 06:16:55.000 295 21203.40 110.63 42887.76 47843.07 2015-10-22 06:16:56.000 295 21203.40 110.66 42887.78 47843.06 2015-10-22 06:16:57.000 295 21203.41 110.69 42887.79 47843.06 2015-10-22 06:16:58.000 295 21203.38 110.72 42887.74 47843.04 2015-10-22 06:16:59.000 295 21203.39 110.76 42887.76 47843.02 2015-10-22 06:17:00.000 295 21203.37 110.81 42887.75 47843.02 2015-10-22 06:17:01.000 295 21203.36 110.85 42887.70 47843.01 2015-10-22 06:17:02.000 295 21203.35 110.87 42887.68 47843.00 2015-10-22 06:17:03.000 295 21203.32 110.90 42887.66 47842.97 2015-10-22 06:17:04.000 295 21203.30 110.94 42887.60 47842.93 2015-10-22 06:17:05.000 295 21203.27 110.96 42887.62 47842.94 2015-10-22 06:17:06.000 295 21203.21 111.01 42887.59 47842.89 2015-10-22 06:17:07.000 295 21203.16 111.10 42887.58 47842.84 2015-10-22 06:17:08.000 295 21203.13 111.16 42887.50 47842.78 2015-10-22 06:17:09.000 295 21203.10 111.18 42887.46 47842.72 2015-10-22 06:17:10.000 295 21203.11 111.19 42887.44 47842.65 2015-10-22 06:17:11.000 295 21203.14 111.16 42887.42 47842.64 2015-10-22 06:17:12.000 295 21203.19 111.10 42887.46 47842.66 2015-10-22 06:17:13.000 295 21203.22 111.06 42887.47 47842.68 2015-10-22 06:17:14.000 295 21203.22 111.06 42887.44 47842.69 2015-10-22 06:17:15.000 295 21203.23 111.07 42887.44 47842.74 2015-10-22 06:17:16.000 295 21203.20 111.07 42887.43 47842.71 2015-10-22 06:17:17.000 295 21203.16 111.06 42887.46 47842.72 2015-10-22 06:17:18.000 295 21203.12 111.03 42887.49 47842.67 2015-10-22 06:17:19.000 295 21203.07 111.03 42887.47 47842.67 2015-10-22 06:17:20.000 295 21203.05 111.03 42887.47 47842.65 2015-10-22 06:17:21.000 295 21203.01 111.03 42887.47 47842.68 2015-10-22 06:17:22.000 295 21202.98 111.04 42887.48 47842.68 2015-10-22 06:17:23.000 295 21203.01 111.08 42887.50 47842.68 2015-10-22 06:17:24.000 295 21203.04 111.07 42887.50 47842.68 2015-10-22 06:17:25.000 295 21203.02 111.07 42887.51 47842.69 2015-10-22 06:17:26.000 295 21203.00 111.08 42887.52 47842.69 2015-10-22 06:17:27.000 295 21202.97 111.08 42887.53 47842.65 2015-10-22 06:17:28.000 295 21202.96 111.11 42887.53 47842.66 2015-10-22 06:17:29.000 295 21202.95 111.13 42887.50 47842.65 2015-10-22 06:17:30.000 295 21202.92 111.13 42887.48 47842.64 2015-10-22 06:17:31.000 295 21202.91 111.15 42887.48 47842.60 2015-10-22 06:17:32.000 295 21202.87 111.22 42887.45 47842.58 2015-10-22 06:17:33.000 295 21202.84 111.30 42887.39 47842.54 2015-10-22 06:17:34.000 295 21202.85 111.38 42887.38 47842.50 2015-10-22 06:17:35.000 295 21202.84 111.44 42887.31 47842.46 2015-10-22 06:17:36.000 295 21202.84 111.45 42887.25 47842.41 2015-10-22 06:17:37.000 295 21202.91 111.45 42887.21 47842.39 2015-10-22 06:17:38.000 295 21202.94 111.46 42887.18 47842.35 2015-10-22 06:17:39.000 295 21202.94 111.48 42887.18 47842.35 2015-10-22 06:17:40.000 295 21202.94 111.48 42887.16 47842.35 2015-10-22 06:17:41.000 295 21202.97 111.50 42887.14 47842.34 2015-10-22 06:17:42.000 295 21202.97 111.52 42887.12 47842.33 2015-10-22 06:17:43.000 295 21202.96 111.51 42887.16 47842.34 2015-10-22 06:17:44.000 295 21202.98 111.52 42887.14 47842.35 2015-10-22 06:17:45.000 295 21202.97 111.54 42887.13 47842.33 2015-10-22 06:17:46.000 295 21202.98 111.54 42887.13 47842.34 2015-10-22 06:17:47.000 295 21202.96 111.56 42887.15 47842.34 2015-10-22 06:17:48.000 295 21202.97 111.58 42887.14 47842.34 2015-10-22 06:17:49.000 295 21202.99 111.58 42887.19 47842.36 2015-10-22 06:17:50.000 295 21202.99 111.57 42887.24 47842.40 2015-10-22 06:17:51.000 295 21202.98 111.59 42887.25 47842.40 2015-10-22 06:17:52.000 295 21203.01 111.65 42887.30 47842.42 2015-10-22 06:17:53.000 295 21203.00 111.71 42887.28 47842.44 2015-10-22 06:17:54.000 295 21203.03 111.73 42887.31 47842.45 2015-10-22 06:17:55.000 295 21203.04 111.72 42887.35 47842.48 2015-10-22 06:17:56.000 295 21203.06 111.70 42887.39 47842.51 2015-10-22 06:17:57.000 295 21203.08 111.73 42887.41 47842.54 2015-10-22 06:17:58.000 295 21203.13 111.75 42887.42 47842.58 2015-10-22 06:17:59.000 295 21203.14 111.77 42887.41 47842.60 2015-10-22 06:18:00.000 295 21203.15 111.81 42887.42 47842.61 2015-10-22 06:18:01.000 295 21203.13 111.84 42887.43 47842.63 2015-10-22 06:18:02.000 295 21203.11 111.86 42887.46 47842.64 2015-10-22 06:18:03.000 295 21203.11 111.87 42887.44 47842.65 2015-10-22 06:18:04.000 295 21203.13 111.88 42887.46 47842.64 2015-10-22 06:18:05.000 295 21203.14 111.88 42887.50 47842.68 2015-10-22 06:18:06.000 295 21203.17 111.88 42887.50 47842.68 2015-10-22 06:18:07.000 295 21203.19 111.86 42887.52 47842.71 2015-10-22 06:18:08.000 295 21203.15 111.88 42887.53 47842.74 2015-10-22 06:18:09.000 295 21203.14 111.90 42887.53 47842.75 2015-10-22 06:18:10.000 295 21203.14 111.91 42887.55 47842.76 2015-10-22 06:18:11.000 295 21203.15 111.93 42887.58 47842.77 2015-10-22 06:18:12.000 295 21203.13 111.96 42887.57 47842.77 2015-10-22 06:18:13.000 295 21203.15 111.99 42887.59 47842.80 2015-10-22 06:18:14.000 295 21203.16 112.01 42887.59 47842.78 2015-10-22 06:18:15.000 295 21203.15 112.01 42887.59 47842.78 2015-10-22 06:18:16.000 295 21203.12 112.05 42887.54 47842.77 2015-10-22 06:18:17.000 295 21203.08 112.09 42887.51 47842.71 2015-10-22 06:18:18.000 295 21203.07 112.12 42887.44 47842.68 2015-10-22 06:18:19.000 295 21203.04 112.09 42887.44 47842.64 2015-10-22 06:18:20.000 295 21203.03 112.04 42887.45 47842.60 2015-10-22 06:18:21.000 295 21203.02 112.00 42887.45 47842.60 2015-10-22 06:18:22.000 295 21203.00 112.01 42887.41 47842.59 2015-10-22 06:18:23.000 295 21202.99 112.02 42887.36 47842.57 2015-10-22 06:18:24.000 295 21202.98 111.99 42887.36 47842.55 2015-10-22 06:18:25.000 295 21202.98 111.98 42887.36 47842.55 2015-10-22 06:18:26.000 295 21202.98 111.94 42887.35 47842.54 2015-10-22 06:18:27.000 295 21202.97 111.93 42887.38 47842.52 2015-10-22 06:18:28.000 295 21202.99 111.89 42887.39 47842.52 2015-10-22 06:18:29.000 295 21203.02 111.82 42887.44 47842.55 2015-10-22 06:18:30.000 295 21203.07 111.75 42887.46 47842.60 2015-10-22 06:18:31.000 295 21203.11 111.70 42887.52 47842.64 2015-10-22 06:18:32.000 295 21203.12 111.67 42887.54 47842.69 2015-10-22 06:18:33.000 295 21203.15 111.65 42887.55 47842.74 2015-10-22 06:18:34.000 295 21203.16 111.66 42887.53 47842.75 2015-10-22 06:18:35.000 295 21203.15 111.66 42887.50 47842.75 2015-10-22 06:18:36.000 295 21203.15 111.63 42887.53 47842.75 2015-10-22 06:18:37.000 295 21203.11 111.63 42887.53 47842.75 2015-10-22 06:18:38.000 295 21203.07 111.63 42887.53 47842.74 2015-10-22 06:18:39.000 295 21203.09 111.61 42887.52 47842.74 2015-10-22 06:18:40.000 295 21203.05 111.61 42887.56 47842.75 2015-10-22 06:18:41.000 295 21203.06 111.58 42887.60 47842.75 2015-10-22 06:18:42.000 295 21203.05 111.57 42887.59 47842.75 2015-10-22 06:18:43.000 295 21203.04 111.59 42887.60 47842.77 2015-10-22 06:18:44.000 295 21203.01 111.61 42887.60 47842.74 2015-10-22 06:18:45.000 295 21203.01 111.60 42887.61 47842.75 2015-10-22 06:18:46.000 295 21203.01 111.57 42887.62 47842.74 2015-10-22 06:18:47.000 295 21203.01 111.57 42887.62 47842.80 2015-10-22 06:18:48.000 295 21203.01 111.58 42887.63 47842.78 2015-10-22 06:18:49.000 295 21202.97 111.62 42887.63 47842.77 2015-10-22 06:18:50.000 295 21202.92 111.67 42887.61 47842.74 2015-10-22 06:18:51.000 295 21202.87 111.70 42887.56 47842.72 2015-10-22 06:18:52.000 295 21202.87 111.72 42887.49 47842.66 2015-10-22 06:18:53.000 295 21202.85 111.69 42887.49 47842.64 2015-10-22 06:18:54.000 295 21202.83 111.69 42887.51 47842.60 2015-10-22 06:18:55.000 295 21202.81 111.69 42887.50 47842.58 2015-10-22 06:18:56.000 295 21202.81 111.70 42887.50 47842.57 2015-10-22 06:18:57.000 295 21202.82 111.68 42887.49 47842.54 2015-10-22 06:18:58.000 295 21202.80 111.68 42887.44 47842.56 2015-10-22 06:18:59.000 295 21202.85 111.69 42887.45 47842.52 2015-10-22 06:19:00.000 295 21202.87 111.70 42887.42 47842.55 2015-10-22 06:19:01.000 295 21202.88 111.71 42887.40 47842.54 2015-10-22 06:19:02.000 295 21202.90 111.72 42887.38 47842.54 2015-10-22 06:19:03.000 295 21202.90 111.72 42887.36 47842.52 2015-10-22 06:19:04.000 295 21202.95 111.69 42887.38 47842.53 2015-10-22 06:19:05.000 295 21202.98 111.66 42887.39 47842.53 2015-10-22 06:19:06.000 295 21202.97 111.63 42887.39 47842.51 2015-10-22 06:19:07.000 295 21202.98 111.60 42887.36 47842.54 2015-10-22 06:19:08.000 295 21203.01 111.59 42887.37 47842.55 2015-10-22 06:19:09.000 295 21202.99 111.57 42887.37 47842.53 2015-10-22 06:19:10.000 295 21202.98 111.52 42887.36 47842.53 2015-10-22 06:19:11.000 295 21203.00 111.50 42887.38 47842.55 2015-10-22 06:19:12.000 295 21203.00 111.49 42887.37 47842.53 2015-10-22 06:19:13.000 295 21202.98 111.48 42887.40 47842.56 2015-10-22 06:19:14.000 295 21202.96 111.46 42887.42 47842.57 2015-10-22 06:19:15.000 295 21202.96 111.44 42887.45 47842.56 2015-10-22 06:19:16.000 295 21202.95 111.45 42887.47 47842.56 2015-10-22 06:19:17.000 295 21202.93 111.47 42887.43 47842.57 2015-10-22 06:19:18.000 295 21202.94 111.44 42887.41 47842.56 2015-10-22 06:19:19.000 295 21202.91 111.41 42887.41 47842.54 2015-10-22 06:19:20.000 295 21202.89 111.41 42887.41 47842.55 2015-10-22 06:19:21.000 295 21202.86 111.43 42887.40 47842.51 2015-10-22 06:19:22.000 295 21202.85 111.42 42887.39 47842.50 2015-10-22 06:19:23.000 295 21202.80 111.44 42887.39 47842.48 2015-10-22 06:19:24.000 295 21202.76 111.49 42887.37 47842.48 2015-10-22 06:19:25.000 295 21202.76 111.50 42887.33 47842.43 2015-10-22 06:19:26.000 295 21202.70 111.54 42887.31 47842.38 2015-10-22 06:19:27.000 295 21202.68 111.55 42887.30 47842.34 2015-10-22 06:19:28.000 295 21202.68 111.53 42887.29 47842.32 2015-10-22 06:19:29.000 295 21202.70 111.50 42887.27 47842.31 2015-10-22 06:19:30.000 295 21202.74 111.48 42887.28 47842.31 2015-10-22 06:19:31.000 295 21202.76 111.45 42887.26 47842.33 2015-10-22 06:19:32.000 295 21202.77 111.40 42887.26 47842.29 2015-10-22 06:19:33.000 295 21202.78 111.37 42887.25 47842.33 2015-10-22 06:19:34.000 295 21202.79 111.34 42887.26 47842.34 2015-10-22 06:19:35.000 295 21202.84 111.29 42887.28 47842.36 2015-10-22 06:19:36.000 295 21202.84 111.31 42887.29 47842.37 2015-10-22 06:19:37.000 295 21202.85 111.28 42887.31 47842.37 2015-10-22 06:19:38.000 295 21202.83 111.27 42887.31 47842.40 2015-10-22 06:19:39.000 295 21202.84 111.20 42887.32 47842.41 2015-10-22 06:19:40.000 295 21202.88 111.14 42887.31 47842.42 2015-10-22 06:19:41.000 295 21202.91 111.11 42887.40 47842.45 2015-10-22 06:19:42.000 295 21202.90 111.06 42887.43 47842.49 2015-10-22 06:19:43.000 295 21202.92 111.04 42887.41 47842.52 2015-10-22 06:19:44.000 295 21202.91 110.99 42887.44 47842.53 2015-10-22 06:19:45.000 295 21202.91 110.98 42887.46 47842.56 2015-10-22 06:19:46.000 295 21202.95 110.97 42887.45 47842.58 2015-10-22 06:19:47.000 295 21202.98 110.97 42887.46 47842.60 2015-10-22 06:19:48.000 295 21202.99 111.00 42887.43 47842.59 2015-10-22 06:19:49.000 295 21203.01 111.00 42887.43 47842.60 2015-10-22 06:19:50.000 295 21203.00 111.01 42887.42 47842.60 2015-10-22 06:19:51.000 295 21202.98 110.99 42887.40 47842.57 2015-10-22 06:19:52.000 295 21202.99 110.97 42887.42 47842.57 2015-10-22 06:19:53.000 295 21202.98 110.97 42887.42 47842.56 2015-10-22 06:19:54.000 295 21202.95 110.99 42887.38 47842.58 2015-10-22 06:19:55.000 295 21202.90 111.01 42887.39 47842.55 2015-10-22 06:19:56.000 295 21202.89 110.96 42887.43 47842.53 2015-10-22 06:19:57.000 295 21202.86 110.95 42887.37 47842.51 2015-10-22 06:19:58.000 295 21202.86 110.96 42887.34 47842.48 2015-10-22 06:19:59.000 295 21202.83 110.97 42887.32 47842.44 2015-10-22 06:20:00.000 295 21202.79 110.99 42887.32 47842.43 2015-10-22 06:20:01.000 295 21202.77 111.00 42887.31 47842.42 2015-10-22 06:20:02.000 295 21202.77 111.01 42887.30 47842.39 2015-10-22 06:20:03.000 295 21202.76 111.02 42887.27 47842.35 2015-10-22 06:20:04.000 295 21202.79 111.00 42887.28 47842.37 2015-10-22 06:20:05.000 295 21202.79 110.97 42887.32 47842.36 2015-10-22 06:20:06.000 295 21202.79 110.96 42887.31 47842.37 2015-10-22 06:20:07.000 295 21202.79 110.96 42887.32 47842.39 2015-10-22 06:20:08.000 295 21202.80 110.99 42887.31 47842.38 2015-10-22 06:20:09.000 295 21202.78 111.01 42887.33 47842.37 2015-10-22 06:20:10.000 295 21202.80 111.03 42887.29 47842.38 2015-10-22 06:20:11.000 295 21202.79 111.07 42887.24 47842.37 2015-10-22 06:20:12.000 295 21202.75 111.07 42887.24 47842.34 2015-10-22 06:20:13.000 295 21202.70 111.10 42887.21 47842.29 2015-10-22 06:20:14.000 295 21202.67 111.11 42887.20 47842.26 2015-10-22 06:20:15.000 295 21202.64 111.13 42887.16 47842.24 2015-10-22 06:20:16.000 295 21202.65 111.16 42887.11 47842.17 2015-10-22 06:20:17.000 295 21202.61 111.17 42887.08 47842.15 2015-10-22 06:20:18.000 295 21202.60 111.17 42887.06 47842.14 2015-10-22 06:20:19.000 295 21202.60 111.17 42887.08 47842.11 2015-10-22 06:20:20.000 295 21202.57 111.16 42887.06 47842.09 2015-10-22 06:20:21.000 295 21202.56 111.17 42887.09 47842.09 2015-10-22 06:20:22.000 295 21202.57 111.18 42887.09 47842.09 2015-10-22 06:20:23.000 295 21202.56 111.15 42887.10 47842.11 2015-10-22 06:20:24.000 295 21202.57 111.16 42887.12 47842.11 2015-10-22 06:20:25.000 295 21202.57 111.16 42887.12 47842.10 2015-10-22 06:20:26.000 295 21202.59 111.14 42887.11 47842.12 2015-10-22 06:20:27.000 295 21202.64 111.09 42887.12 47842.14 2015-10-22 06:20:28.000 295 21202.63 111.05 42887.15 47842.15 2015-10-22 06:20:29.000 295 21202.60 111.05 42887.22 47842.18 2015-10-22 06:20:30.000 295 21202.61 111.02 42887.25 47842.22 2015-10-22 06:20:31.000 295 21202.62 110.99 42887.24 47842.23 2015-10-22 06:20:32.000 295 21202.66 110.97 42887.25 47842.26 2015-10-22 06:20:33.000 295 21202.66 110.99 42887.21 47842.27 2015-10-22 06:20:34.000 295 21202.67 110.98 42887.23 47842.25 2015-10-22 06:20:35.000 295 21202.71 110.97 42887.20 47842.28 2015-10-22 06:20:36.000 295 21202.74 110.98 42887.21 47842.27 2015-10-22 06:20:37.000 295 21202.76 110.99 42887.20 47842.25 2015-10-22 06:20:38.000 295 21202.76 110.99 42887.25 47842.30 2015-10-22 06:20:39.000 295 21202.77 110.99 42887.22 47842.31 2015-10-22 06:20:40.000 295 21202.80 110.94 42887.26 47842.29 2015-10-22 06:20:41.000 295 21202.82 110.93 42887.29 47842.32 2015-10-22 06:20:42.000 295 21202.82 110.91 42887.32 47842.32 2015-10-22 06:20:43.000 295 21202.82 110.92 42887.28 47842.38 2015-10-22 06:20:44.000 295 21202.84 110.94 42887.27 47842.38 2015-10-22 06:20:45.000 295 21202.79 110.98 42887.31 47842.36 2015-10-22 06:20:46.000 295 21202.80 111.01 42887.29 47842.35 2015-10-22 06:20:47.000 295 21202.79 111.00 42887.26 47842.34 2015-10-22 06:20:48.000 295 21202.84 110.99 42887.25 47842.34 2015-10-22 06:20:49.000 295 21202.84 111.00 42887.23 47842.33 2015-10-22 06:20:50.000 295 21202.86 111.00 42887.25 47842.37 2015-10-22 06:20:51.000 295 21202.87 111.02 42887.26 47842.36 2015-10-22 06:20:52.000 295 21202.87 111.03 42887.28 47842.36 2015-10-22 06:20:53.000 295 21202.86 111.03 42887.20 47842.36 2015-10-22 06:20:54.000 295 21202.86 111.05 42887.19 47842.34 2015-10-22 06:20:55.000 295 21202.83 111.06 42887.17 47842.39 2015-10-22 06:20:56.000 295 21202.85 111.05 42887.18 47842.33 2015-10-22 06:20:57.000 295 21202.84 111.07 42887.17 47842.34 2015-10-22 06:20:58.000 295 21202.84 111.07 42887.19 47842.33 2015-10-22 06:20:59.000 295 21202.81 111.07 42887.21 47842.34 2015-10-22 06:21:00.000 295 21202.80 111.08 42887.20 47842.32 2015-10-22 06:21:01.000 295 21202.80 111.09 42887.22 47842.33 2015-10-22 06:21:02.000 295 21202.78 111.13 42887.25 47842.33 2015-10-22 06:21:03.000 295 21202.75 111.19 42887.23 47842.32 2015-10-22 06:21:04.000 295 21202.70 111.22 42887.21 47842.30 2015-10-22 06:21:05.000 295 21202.69 111.22 42887.20 47842.28 2015-10-22 06:21:06.000 295 21202.71 111.23 42887.26 47842.29 2015-10-22 06:21:07.000 295 21202.72 111.23 42887.26 47842.33 2015-10-22 06:21:08.000 295 21202.70 111.27 42887.27 47842.31 2015-10-22 06:21:09.000 295 21202.72 111.29 42887.27 47842.31 2015-10-22 06:21:10.000 295 21202.67 111.32 42887.28 47842.31 2015-10-22 06:21:11.000 295 21202.70 111.32 42887.27 47842.31 2015-10-22 06:21:12.000 295 21202.70 111.34 42887.28 47842.32 2015-10-22 06:21:13.000 295 21202.65 111.39 42887.26 47842.32 2015-10-22 06:21:14.000 295 21202.61 111.44 42887.27 47842.29 2015-10-22 06:21:15.000 295 21202.60 111.49 42887.28 47842.27 2015-10-22 06:21:16.000 295 21202.58 111.49 42887.24 47842.23 2015-10-22 06:21:17.000 295 21202.54 111.49 42887.20 47842.22 2015-10-22 06:21:18.000 295 21202.51 111.48 42887.18 47842.14 2015-10-22 06:21:19.000 295 21202.50 111.46 42887.17 47842.16 2015-10-22 06:21:20.000 295 21202.50 111.46 42887.14 47842.09 2015-10-22 06:21:21.000 295 21202.49 111.45 42887.13 47842.10 2015-10-22 06:21:22.000 295 21202.51 111.50 42887.12 47842.10 2015-10-22 06:21:23.000 295 21202.51 111.55 42887.12 47842.09 2015-10-22 06:21:24.000 295 21202.53 111.59 42887.14 47842.11 2015-10-22 06:21:25.000 295 21202.56 111.58 42887.13 47842.12 2015-10-22 06:21:26.000 295 21202.56 111.58 42887.15 47842.10 2015-10-22 06:21:27.000 295 21202.57 111.59 42887.17 47842.14 2015-10-22 06:21:28.000 295 21202.56 111.57 42887.21 47842.17 2015-10-22 06:21:29.000 295 21202.57 111.52 42887.25 47842.18 2015-10-22 06:21:30.000 295 21202.56 111.47 42887.28 47842.21 2015-10-22 06:21:31.000 295 21202.52 111.41 42887.26 47842.22 2015-10-22 06:21:32.000 295 21202.46 111.42 42887.25 47842.22 2015-10-22 06:21:33.000 295 21202.46 111.39 42887.24 47842.21 2015-10-22 06:21:34.000 295 21202.43 111.39 42887.24 47842.20 2015-10-22 06:21:35.000 295 21202.41 111.38 42887.25 47842.18 2015-10-22 06:21:36.000 295 21202.42 111.39 42887.24 47842.16 2015-10-22 06:21:37.000 295 21202.42 111.39 42887.24 47842.14 2015-10-22 06:21:38.000 295 21202.45 111.38 42887.23 47842.14 2015-10-22 06:21:39.000 295 21202.47 111.40 42887.22 47842.13 2015-10-22 06:21:40.000 295 21202.49 111.44 42887.20 47842.15 2015-10-22 06:21:41.000 295 21202.50 111.48 42887.20 47842.14 2015-10-22 06:21:42.000 295 21202.51 111.52 42887.16 47842.15 2015-10-22 06:21:43.000 295 21202.53 111.57 42887.13 47842.16 2015-10-22 06:21:44.000 295 21202.53 111.56 42887.15 47842.14 2015-10-22 06:21:45.000 295 21202.53 111.58 42887.15 47842.14 2015-10-22 06:21:46.000 295 21202.55 111.59 42887.15 47842.15 2015-10-22 06:21:47.000 295 21202.56 111.58 42887.13 47842.14 2015-10-22 06:21:48.000 295 21202.58 111.56 42887.14 47842.12 2015-10-22 06:21:49.000 295 21202.56 111.54 42887.09 47842.14 2015-10-22 06:21:50.000 295 21202.55 111.55 42887.11 47842.15 2015-10-22 06:21:51.000 295 21202.57 111.54 42887.14 47842.15 2015-10-22 06:21:52.000 295 21202.59 111.53 42887.14 47842.14 2015-10-22 06:21:53.000 295 21202.58 111.51 42887.15 47842.14 2015-10-22 06:21:54.000 295 21202.56 111.52 42887.18 47842.14 2015-10-22 06:21:55.000 295 21202.54 111.51 42887.16 47842.13 2015-10-22 06:21:56.000 295 21202.52 111.54 42887.14 47842.16 2015-10-22 06:21:57.000 295 21202.53 111.56 42887.13 47842.13 2015-10-22 06:21:58.000 295 21202.53 111.56 42887.17 47842.13 2015-10-22 06:21:59.000 295 21202.51 111.57 42887.16 47842.12 2015-10-22 06:22:00.000 295 21202.50 111.59 42887.16 47842.11 2015-10-22 06:22:01.000 295 21202.50 111.56 42887.16 47842.10 2015-10-22 06:22:02.000 295 21202.50 111.57 42887.12 47842.11 2015-10-22 06:22:03.000 295 21202.48 111.63 42887.10 47842.07 2015-10-22 06:22:04.000 295 21202.43 111.69 42887.05 47842.04 2015-10-22 06:22:05.000 295 21202.42 111.72 42887.00 47841.99 2015-10-22 06:22:06.000 295 21202.41 111.74 42886.97 47841.96 2015-10-22 06:22:07.000 295 21202.40 111.72 42886.96 47841.92 2015-10-22 06:22:08.000 295 21202.37 111.67 42886.92 47841.90 2015-10-22 06:22:09.000 295 21202.41 111.62 42886.95 47841.86 2015-10-22 06:22:10.000 295 21202.45 111.56 42886.91 47841.89 2015-10-22 06:22:11.000 295 21202.46 111.49 42886.92 47841.86 2015-10-22 06:22:12.000 295 21202.48 111.44 42886.90 47841.86 2015-10-22 06:22:13.000 295 21202.47 111.45 42886.88 47841.89 2015-10-22 06:22:14.000 295 21202.41 111.48 42886.87 47841.85 2015-10-22 06:22:15.000 295 21202.43 111.51 42886.84 47841.83 2015-10-22 06:22:16.000 295 21202.44 111.55 42886.81 47841.80 2015-10-22 06:22:17.000 295 21202.41 111.56 42886.79 47841.77 2015-10-22 06:22:18.000 295 21202.41 111.56 42886.81 47841.76 2015-10-22 06:22:19.000 295 21202.41 111.57 42886.78 47841.74 2015-10-22 06:22:20.000 295 21202.43 111.57 42886.76 47841.72 2015-10-22 06:22:21.000 295 21202.47 111.58 42886.79 47841.74 2015-10-22 06:22:22.000 295 21202.51 111.59 42886.80 47841.78 2015-10-22 06:22:23.000 295 21202.55 111.64 42886.83 47841.81 2015-10-22 06:22:24.000 295 21202.61 111.67 42886.82 47841.86 2015-10-22 06:22:25.000 295 21202.66 111.71 42886.83 47841.88 2015-10-22 06:22:26.000 295 21202.69 111.72 42886.85 47841.92 2015-10-22 06:22:27.000 295 21202.72 111.76 42886.90 47841.95 2015-10-22 06:22:28.000 295 21202.74 111.80 42886.92 47841.98 2015-10-22 06:22:29.000 295 21202.78 111.86 42886.92 47841.99 2015-10-22 06:22:30.000 295 21202.80 111.86 42886.94 47842.02 2015-10-22 06:22:31.000 295 21202.80 111.89 42886.93 47842.04 2015-10-22 06:22:32.000 295 21202.85 111.89 42886.95 47842.08 2015-10-22 06:22:33.000 295 21202.84 111.90 42886.95 47842.09 2015-10-22 06:22:34.000 295 21202.81 111.92 42886.94 47842.10 2015-10-22 06:22:35.000 295 21202.83 111.94 42886.96 47842.13 2015-10-22 06:22:36.000 295 21202.89 111.91 42886.98 47842.11 2015-10-22 06:22:37.000 295 21202.90 111.90 42886.99 47842.15 2015-10-22 06:22:38.000 295 21202.90 111.93 42887.02 47842.16 2015-10-22 06:22:39.000 295 21202.90 111.94 42887.02 47842.18 2015-10-22 06:22:40.000 295 21202.89 111.99 42887.05 47842.19 2015-10-22 06:22:41.000 295 21202.89 111.99 42887.08 47842.23 2015-10-22 06:22:42.000 295 21202.91 111.96 42887.09 47842.22 2015-10-22 06:22:43.000 295 21202.91 111.93 42887.12 47842.25 2015-10-22 06:22:44.000 295 21202.93 111.93 42887.15 47842.28 2015-10-22 06:22:45.000 295 21202.90 111.94 42887.17 47842.31 2015-10-22 06:22:46.000 295 21202.88 111.93 42887.20 47842.32 2015-10-22 06:22:47.000 295 21202.90 111.88 42887.20 47842.34 2015-10-22 06:22:48.000 295 21202.91 111.88 42887.22 47842.37 2015-10-22 06:22:49.000 295 21202.92 111.86 42887.27 47842.40 2015-10-22 06:22:50.000 295 21202.88 111.82 42887.32 47842.42 2015-10-22 06:22:51.000 295 21202.85 111.82 42887.32 47842.43 2015-10-22 06:22:52.000 295 21202.84 111.80 42887.31 47842.42 2015-10-22 06:22:53.000 295 21202.85 111.79 42887.35 47842.45 2015-10-22 06:22:54.000 295 21202.84 111.82 42887.38 47842.47 2015-10-22 06:22:55.000 295 21202.87 111.81 42887.42 47842.51 2015-10-22 06:22:56.000 295 21202.91 111.83 42887.43 47842.54 2015-10-22 06:22:57.000 295 21202.90 111.86 42887.43 47842.54 2015-10-22 06:22:58.000 295 21202.90 111.89 42887.42 47842.57 2015-10-22 06:22:59.000 295 21202.88 111.91 42887.42 47842.56 2015-10-22 06:23:00.000 295 21202.91 111.95 42887.39 47842.52 2015-10-22 06:23:01.000 295 21202.84 111.98 42887.37 47842.49 2015-10-22 06:23:02.000 295 21202.84 112.00 42887.34 47842.48 2015-10-22 06:23:03.000 295 21202.87 112.00 42887.33 47842.46 2015-10-22 06:23:04.000 295 21202.87 112.02 42887.31 47842.45 2015-10-22 06:23:05.000 295 21202.86 112.04 42887.30 47842.45 2015-10-22 06:23:06.000 295 21202.87 112.04 42887.28 47842.42 2015-10-22 06:23:07.000 295 21202.90 112.06 42887.28 47842.40 2015-10-22 06:23:08.000 295 21202.89 112.07 42887.22 47842.39 2015-10-22 06:23:09.000 295 21202.88 112.08 42887.23 47842.39 2015-10-22 06:23:10.000 295 21202.87 112.07 42887.25 47842.36 2015-10-22 06:23:11.000 295 21202.85 112.08 42887.23 47842.35 2015-10-22 06:23:12.000 295 21202.84 112.09 42887.21 47842.35 2015-10-22 06:23:13.000 295 21202.82 112.14 42887.22 47842.33 2015-10-22 06:23:14.000 295 21202.83 112.16 42887.19 47842.32 2015-10-22 06:23:15.000 295 21202.83 112.15 42887.17 47842.30 2015-10-22 06:23:16.000 295 21202.84 112.15 42887.14 47842.28 2015-10-22 06:23:17.000 295 21202.86 112.09 42887.17 47842.28 2015-10-22 06:23:18.000 295 21202.88 112.03 42887.19 47842.31 2015-10-22 06:23:19.000 295 21202.92 111.97 42887.23 47842.35 2015-10-22 06:23:20.000 295 21202.98 111.89 42887.28 47842.41 2015-10-22 06:23:21.000 295 21203.02 111.86 42887.32 47842.45 2015-10-22 06:23:22.000 295 21203.04 111.87 42887.32 47842.48 2015-10-22 06:23:23.000 295 21203.07 111.83 42887.37 47842.52 2015-10-22 06:23:24.000 295 21203.09 111.79 42887.41 47842.60 2015-10-22 06:23:25.000 295 21203.11 111.79 42887.40 47842.60 2015-10-22 06:23:26.000 295 21203.12 111.77 42887.43 47842.64 2015-10-22 06:23:27.000 295 21203.15 111.76 42887.44 47842.65 2015-10-22 06:23:28.000 295 21203.16 111.74 42887.43 47842.69 2015-10-22 06:23:29.000 295 21203.15 111.77 42887.44 47842.70 2015-10-22 06:23:30.000 295 21203.18 111.76 42887.46 47842.71 2015-10-22 06:23:31.000 295 21203.15 111.76 42887.47 47842.72 2015-10-22 06:23:32.000 295 21203.17 111.76 42887.53 47842.74 2015-10-22 06:23:33.000 295 21203.15 111.72 42887.53 47842.72 2015-10-22 06:23:34.000 295 21203.14 111.75 42887.53 47842.75 2015-10-22 06:23:35.000 295 21203.14 111.76 42887.50 47842.74 2015-10-22 06:23:36.000 295 21203.10 111.77 42887.49 47842.74 2015-10-22 06:23:37.000 295 21203.11 111.81 42887.46 47842.71 2015-10-22 06:23:38.000 295 21203.12 111.85 42887.46 47842.69 2015-10-22 06:23:39.000 295 21203.07 111.87 42887.45 47842.66 2015-10-22 06:23:40.000 295 21203.04 111.85 42887.43 47842.62 2015-10-22 06:23:41.000 295 21203.03 111.82 42887.46 47842.61 2015-10-22 06:23:42.000 295 21202.99 111.80 42887.49 47842.61 2015-10-22 06:23:43.000 295 21203.01 111.82 42887.47 47842.61 2015-10-22 06:23:44.000 295 21203.03 111.84 42887.46 47842.63 2015-10-22 06:23:45.000 295 21203.03 111.87 42887.41 47842.62 2015-10-22 06:23:46.000 295 21203.06 111.84 42887.42 47842.63 2015-10-22 06:23:47.000 295 21203.12 111.82 42887.45 47842.64 2015-10-22 06:23:48.000 295 21203.09 111.77 42887.46 47842.64 2015-10-22 06:23:49.000 295 21203.11 111.72 42887.45 47842.66 2015-10-22 06:23:50.000 295 21203.09 111.71 42887.48 47842.67 2015-10-22 06:23:51.000 295 21203.06 111.71 42887.48 47842.70 2015-10-22 06:23:52.000 295 21203.07 111.68 42887.50 47842.72 2015-10-22 06:23:53.000 295 21203.06 111.66 42887.53 47842.72 2015-10-22 06:23:54.000 295 21203.05 111.65 42887.56 47842.71 2015-10-22 06:23:55.000 295 21203.07 111.65 42887.56 47842.75 2015-10-22 06:23:56.000 295 21203.08 111.60 42887.59 47842.76 2015-10-22 06:23:57.000 295 21203.10 111.54 42887.59 47842.77 2015-10-22 06:23:58.000 295 21203.12 111.49 42887.63 47842.82 2015-10-22 06:23:59.000 295 21203.13 111.44 42887.67 47842.83 2015-10-22 06:24:00.000 295 21203.16 111.41 42887.71 47842.86 2015-10-22 06:24:01.000 295 21203.17 111.40 42887.67 47842.89 2015-10-22 06:24:02.000 295 21203.18 111.38 42887.70 47842.91 2015-10-22 06:24:03.000 295 21203.21 111.32 42887.70 47842.91 2015-10-22 06:24:04.000 295 21203.20 111.36 42887.73 47842.94 2015-10-22 06:24:05.000 295 21203.17 111.41 42887.75 47842.95 2015-10-22 06:24:06.000 295 21203.17 111.40 42887.73 47842.94 2015-10-22 06:24:07.000 295 21203.21 111.34 42887.71 47842.96 2015-10-22 06:24:08.000 295 21203.23 111.32 42887.72 47842.96 2015-10-22 06:24:09.000 295 21203.19 111.27 42887.76 47842.97 2015-10-22 06:24:10.000 295 21203.15 111.22 42887.81 47842.97 2015-10-22 06:24:11.000 295 21203.15 111.22 42887.79 47842.98 2015-10-22 06:24:12.000 295 21203.13 111.22 42887.81 47842.98 2015-10-22 06:24:13.000 295 21203.11 111.28 42887.83 47843.01 2015-10-22 06:24:14.000 295 21203.09 111.32 42887.84 47842.98 2015-10-22 06:24:15.000 295 21203.08 111.34 42887.86 47843.01 2015-10-22 06:24:16.000 295 21203.12 111.35 42887.83 47843.02 2015-10-22 06:24:17.000 295 21203.15 111.38 42887.85 47843.02 2015-10-22 06:24:18.000 295 21203.15 111.44 42887.80 47843.06 2015-10-22 06:24:19.000 295 21203.13 111.47 42887.85 47843.03 2015-10-22 06:24:20.000 295 21203.13 111.50 42887.88 47843.02 2015-10-22 06:24:21.000 295 21203.15 111.53 42887.84 47843.05 2015-10-22 06:24:22.000 295 21203.15 111.53 42887.85 47843.01 2015-10-22 06:24:23.000 295 21203.15 111.57 42887.83 47843.03 2015-10-22 06:24:24.000 295 21203.16 111.62 42887.84 47843.02 2015-10-22 06:24:25.000 295 21203.14 111.65 42887.84 47843.05 2015-10-22 06:24:26.000 295 21203.14 111.68 42887.85 47843.03 2015-10-22 06:24:27.000 295 21203.13 111.68 42887.84 47843.06 2015-10-22 06:24:28.000 295 21203.14 111.73 42887.85 47843.05 2015-10-22 06:24:29.000 295 21203.18 111.75 42887.82 47843.03 2015-10-22 06:24:30.000 295 21203.18 111.79 42887.84 47843.06 2015-10-22 06:24:31.000 295 21203.18 111.85 42887.85 47843.07 2015-10-22 06:24:32.000 295 21203.23 111.85 42887.86 47843.06 2015-10-22 06:24:33.000 295 21203.20 111.92 42887.86 47843.08 2015-10-22 06:24:34.000 295 21203.21 111.96 42887.85 47843.08 2015-10-22 06:24:35.000 295 21203.21 112.00 42887.81 47843.08 2015-10-22 06:24:36.000 295 21203.20 112.04 42887.82 47843.06 2015-10-22 06:24:37.000 295 21203.18 112.08 42887.80 47843.05 2015-10-22 06:24:38.000 295 21203.22 112.04 42887.79 47843.03 2015-10-22 06:24:39.000 295 21203.23 112.00 42887.82 47843.06 2015-10-22 06:24:40.000 295 21203.22 112.00 42887.87 47843.06 2015-10-22 06:24:41.000 295 21203.23 111.96 42887.90 47843.08 2015-10-22 06:24:42.000 295 21203.21 111.99 42887.88 47843.10 2015-10-22 06:24:43.000 295 21203.19 112.01 42887.87 47843.11 2015-10-22 06:24:44.000 295 21203.20 112.00 42887.86 47843.09 2015-10-22 06:24:45.000 295 21203.21 112.01 42887.84 47843.10 2015-10-22 06:24:46.000 295 21203.23 112.02 42887.83 47843.08 2015-10-22 06:24:47.000 295 21203.19 112.05 42887.83 47843.06 2015-10-22 06:24:48.000 295 21203.19 112.05 42887.80 47843.04 2015-10-22 06:24:49.000 295 21203.17 112.05 42887.78 47843.01 2015-10-22 06:24:50.000 295 21203.17 112.05 42887.79 47843.02 2015-10-22 06:24:51.000 295 21203.17 112.08 42887.77 47842.99 2015-10-22 06:24:52.000 295 21203.18 112.09 42887.74 47842.96 2015-10-22 06:24:53.000 295 21203.18 112.11 42887.71 47842.93 2015-10-22 06:24:54.000 295 21203.20 112.10 42887.70 47842.91 2015-10-22 06:24:55.000 295 21203.20 112.10 42887.67 47842.92 2015-10-22 06:24:56.000 295 21203.22 112.07 42887.64 47842.89 2015-10-22 06:24:57.000 295 21203.25 112.09 42887.60 47842.88 2015-10-22 06:24:58.000 295 21203.25 112.08 42887.56 47842.91 2015-10-22 06:24:59.000 295 21203.25 112.07 42887.56 47842.86 2015-10-22 06:25:00.000 295 21203.24 112.06 42887.59 47842.87 2015-10-22 06:25:01.000 295 21203.26 112.10 42887.59 47842.87 2015-10-22 06:25:02.000 295 21203.25 112.08 42887.57 47842.87 2015-10-22 06:25:03.000 295 21203.25 112.08 42887.61 47842.86 2015-10-22 06:25:04.000 295 21203.27 112.08 42887.62 47842.89 2015-10-22 06:25:05.000 295 21203.29 112.10 42887.61 47842.89 2015-10-22 06:25:06.000 295 21203.25 112.09 42887.60 47842.91 2015-10-22 06:25:07.000 295 21203.24 112.12 42887.61 47842.88 2015-10-22 06:25:08.000 295 21203.26 112.16 42887.62 47842.89 2015-10-22 06:25:09.000 295 21203.25 112.17 42887.58 47842.87 2015-10-22 06:25:10.000 295 21203.19 112.21 42887.55 47842.86 2015-10-22 06:25:11.000 295 21203.15 112.21 42887.57 47842.82 2015-10-22 06:25:12.000 295 21203.13 112.20 42887.56 47842.80 2015-10-22 06:25:13.000 295 21203.10 112.17 42887.58 47842.78 2015-10-22 06:25:14.000 295 21203.07 112.15 42887.59 47842.77 2015-10-22 06:25:15.000 295 21203.02 112.16 42887.57 47842.76 2015-10-22 06:25:16.000 295 21203.00 112.20 42887.55 47842.73 2015-10-22 06:25:17.000 295 21202.95 112.23 42887.52 47842.69 2015-10-22 06:25:18.000 295 21202.89 112.23 42887.47 47842.63 2015-10-22 06:25:19.000 295 21202.82 112.28 42887.43 47842.59 2015-10-22 06:25:20.000 295 21202.77 112.33 42887.42 47842.54 2015-10-22 06:25:21.000 295 21202.71 112.35 42887.33 47842.44 2015-10-22 06:25:22.000 295 21202.69 112.36 42887.26 47842.40 2015-10-22 06:25:23.000 295 21202.63 112.34 42887.28 47842.34 2015-10-22 06:25:24.000 295 21202.59 112.34 42887.26 47842.31 2015-10-22 06:25:25.000 295 21202.62 112.30 42887.25 47842.28 2015-10-22 06:25:26.000 295 21202.60 112.30 42887.25 47842.26 2015-10-22 06:25:27.000 295 21202.61 112.31 42887.25 47842.26 2015-10-22 06:25:28.000 295 21202.56 112.30 42887.24 47842.25 2015-10-22 06:25:29.000 295 21202.53 112.27 42887.26 47842.24 2015-10-22 06:25:30.000 295 21202.56 112.24 42887.27 47842.26 2015-10-22 06:25:31.000 295 21202.58 112.21 42887.30 47842.29 2015-10-22 06:25:32.000 295 21202.61 112.15 42887.35 47842.29 2015-10-22 06:25:33.000 295 21202.60 112.10 42887.35 47842.31 2015-10-22 06:25:34.000 295 21202.59 112.07 42887.39 47842.35 2015-10-22 06:25:35.000 295 21202.64 112.06 42887.43 47842.38 2015-10-22 06:25:36.000 295 21202.61 112.06 42887.45 47842.43 2015-10-22 06:25:37.000 295 21202.58 112.12 42887.46 47842.43 2015-10-22 06:25:38.000 295 21202.59 112.14 42887.47 47842.43 2015-10-22 06:25:39.000 295 21202.61 112.16 42887.46 47842.43 2015-10-22 06:25:40.000 295 21202.63 112.14 42887.46 47842.43 2015-10-22 06:25:41.000 295 21202.61 112.14 42887.42 47842.41 2015-10-22 06:25:42.000 295 21202.59 112.16 42887.42 47842.39 2015-10-22 06:25:43.000 295 21202.55 112.18 42887.41 47842.39 2015-10-22 06:25:44.000 295 21202.56 112.21 42887.35 47842.37 2015-10-22 06:25:45.000 295 21202.56 112.17 42887.38 47842.36 2015-10-22 06:25:46.000 295 21202.59 112.16 42887.38 47842.36 2015-10-22 06:25:47.000 295 21202.62 112.17 42887.36 47842.39 2015-10-22 06:25:48.000 295 21202.64 112.17 42887.36 47842.38 2015-10-22 06:25:49.000 295 21202.70 112.19 42887.37 47842.39 2015-10-22 06:25:50.000 295 21202.74 112.17 42887.36 47842.40 2015-10-22 06:25:51.000 295 21202.78 112.13 42887.37 47842.44 2015-10-22 06:25:52.000 295 21202.84 112.10 42887.42 47842.46 2015-10-22 06:25:53.000 295 21202.84 112.11 42887.42 47842.50 2015-10-22 06:25:54.000 295 21202.85 112.10 42887.45 47842.52 2015-10-22 06:25:55.000 295 21202.85 112.10 42887.46 47842.53 2015-10-22 06:25:56.000 295 21202.86 112.10 42887.47 47842.57 2015-10-22 06:25:57.000 295 21202.84 112.11 42887.49 47842.58 2015-10-22 06:25:58.000 295 21202.87 112.14 42887.49 47842.59 2015-10-22 06:25:59.000 295 21202.91 112.16 42887.51 47842.60 2015-10-22 06:26:00.000 295 21202.88 112.17 42887.53 47842.63 2015-10-22 06:26:01.000 295 21202.91 112.16 42887.57 47842.66 2015-10-22 06:26:02.000 295 21202.93 112.13 42887.60 47842.67 2015-10-22 06:26:03.000 295 21202.92 112.11 42887.60 47842.66 2015-10-22 06:26:04.000 295 21202.95 112.10 42887.61 47842.69 2015-10-22 06:26:05.000 295 21202.98 112.02 42887.63 47842.74 2015-10-22 06:26:06.000 295 21203.01 111.98 42887.65 47842.79 2015-10-22 06:26:07.000 295 21203.02 111.97 42887.68 47842.80 2015-10-22 06:26:08.000 295 21203.04 111.97 42887.71 47842.85 2015-10-22 06:26:09.000 295 21203.05 111.96 42887.78 47842.89 2015-10-22 06:26:10.000 295 21203.07 111.94 42887.82 47842.91 2015-10-22 06:26:11.000 295 21203.07 111.93 42887.81 47842.93 2015-10-22 06:26:12.000 295 21203.08 111.94 42887.82 47842.96 2015-10-22 06:26:13.000 295 21203.08 111.92 42887.85 47842.97 2015-10-22 06:26:14.000 295 21203.05 111.88 42887.86 47842.99 2015-10-22 06:26:15.000 295 21203.03 111.92 42887.84 47843.01 2015-10-22 06:26:16.000 295 21202.99 111.96 42887.85 47843.00 2015-10-22 06:26:17.000 295 21202.96 111.99 42887.83 47842.98 2015-10-22 06:26:18.000 295 21202.95 112.03 42887.81 47842.97 2015-10-22 06:26:19.000 295 21202.99 112.03 42887.82 47842.94 2015-10-22 06:26:20.000 295 21203.00 112.04 42887.83 47842.95 2015-10-22 06:26:21.000 295 21202.99 112.05 42887.80 47842.95 2015-10-22 06:26:22.000 295 21203.00 112.06 42887.80 47842.95 2015-10-22 06:26:23.000 295 21203.02 112.06 42887.80 47842.94 2015-10-22 06:26:24.000 295 21203.03 112.06 42887.83 47842.96 2015-10-22 06:26:25.000 295 21203.03 112.07 42887.79 47842.97 2015-10-22 06:26:26.000 295 21203.02 112.09 42887.79 47842.98 2015-10-22 06:26:27.000 295 21202.99 112.14 42887.79 47842.96 2015-10-22 06:26:28.000 295 21203.00 112.19 42887.78 47842.94 2015-10-22 06:26:29.000 295 21203.01 112.26 42887.74 47842.90 2015-10-22 06:26:30.000 295 21203.02 112.29 42887.71 47842.87 2015-10-22 06:26:31.000 295 21203.03 112.32 42887.68 47842.83 2015-10-22 06:26:32.000 295 21203.04 112.34 42887.64 47842.82 2015-10-22 06:26:33.000 295 21203.06 112.34 42887.62 47842.80 2015-10-22 06:26:34.000 295 21203.07 112.37 42887.62 47842.82 2015-10-22 06:26:35.000 295 21203.06 112.39 42887.64 47842.82 2015-10-22 06:26:36.000 295 21203.07 112.42 42887.69 47842.82 2015-10-22 06:26:37.000 295 21203.10 112.44 42887.68 47842.81 2015-10-22 06:26:38.000 295 21203.09 112.51 42887.65 47842.84 2015-10-22 06:26:39.000 295 21203.09 112.62 42887.65 47842.85 2015-10-22 06:26:40.000 295 21203.09 112.71 42887.61 47842.83 2015-10-22 06:26:41.000 295 21203.10 112.73 42887.58 47842.81 2015-10-22 06:26:42.000 295 21203.12 112.75 42887.58 47842.79 2015-10-22 06:26:43.000 295 21203.13 112.74 42887.58 47842.80 2015-10-22 06:26:44.000 295 21203.16 112.76 42887.56 47842.79 2015-10-22 06:26:45.000 295 21203.16 112.78 42887.60 47842.80 2015-10-22 06:26:46.000 295 21203.15 112.79 42887.61 47842.81 2015-10-22 06:26:47.000 295 21203.16 112.80 42887.58 47842.80 2015-10-22 06:26:48.000 295 21203.19 112.81 42887.55 47842.80 2015-10-22 06:26:49.000 295 21203.19 112.85 42887.54 47842.80 2015-10-22 06:26:50.000 295 21203.14 112.84 42887.61 47842.77 2015-10-22 06:26:51.000 295 21203.16 112.82 42887.60 47842.78 2015-10-22 06:26:52.000 295 21203.16 112.84 42887.60 47842.80 2015-10-22 06:26:53.000 295 21203.11 112.86 42887.62 47842.77 2015-10-22 06:26:54.000 295 21203.10 112.86 42887.60 47842.77 2015-10-22 06:26:55.000 295 21203.06 112.88 42887.58 47842.76 2015-10-22 06:26:56.000 295 21203.07 112.90 42887.64 47842.77 2015-10-22 06:26:57.000 295 21203.11 112.91 42887.62 47842.78 2015-10-22 06:26:58.000 295 21203.11 112.94 42887.57 47842.78 2015-10-22 06:26:59.000 295 21203.13 112.98 42887.59 47842.81 2015-10-22 06:27:00.000 295 21203.15 112.97 42887.59 47842.78 2015-10-22 06:27:01.000 295 21203.17 112.95 42887.59 47842.80 2015-10-22 06:27:02.000 295 21203.17 112.94 42887.60 47842.80 2015-10-22 06:27:03.000 295 21203.18 112.93 42887.63 47842.83 2015-10-22 06:27:04.000 295 21203.19 112.92 42887.67 47842.86 2015-10-22 06:27:05.000 295 21203.25 112.93 42887.69 47842.90 2015-10-22 06:27:06.000 295 21203.24 112.95 42887.69 47842.91 2015-10-22 06:27:07.000 295 21203.25 112.99 42887.72 47842.94 2015-10-22 06:27:08.000 295 21203.23 113.03 42887.71 47842.94 2015-10-22 06:27:09.000 295 21203.25 113.05 42887.67 47842.95 2015-10-22 06:27:10.000 295 21203.21 113.07 42887.67 47842.95 2015-10-22 06:27:11.000 295 21203.19 113.10 42887.68 47842.92 2015-10-22 06:27:12.000 295 21203.15 113.07 42887.67 47842.90 2015-10-22 06:27:13.000 295 21203.13 113.05 42887.69 47842.89 2015-10-22 06:27:14.000 295 21203.09 113.06 42887.69 47842.89 2015-10-22 06:27:15.000 295 21203.07 113.05 42887.73 47842.87 2015-10-22 06:27:16.000 295 21203.08 113.02 42887.73 47842.85 2015-10-22 06:27:17.000 295 21203.07 113.01 42887.73 47842.88 2015-10-22 06:27:18.000 295 21203.06 113.00 42887.75 47842.88 2015-10-22 06:27:19.000 295 21203.04 113.01 42887.75 47842.90 2015-10-22 06:27:20.000 295 21203.02 113.01 42887.76 47842.90 2015-10-22 06:27:21.000 295 21203.07 112.99 42887.75 47842.90 2015-10-22 06:27:22.000 295 21203.08 112.98 42887.76 47842.89 2015-10-22 06:27:23.000 295 21203.08 112.96 42887.78 47842.91 2015-10-22 06:27:24.000 295 21203.09 112.92 42887.78 47842.91 2015-10-22 06:27:25.000 295 21203.09 112.88 42887.77 47842.94 2015-10-22 06:27:26.000 295 21203.11 112.87 42887.80 47842.94 2015-10-22 06:27:27.000 295 21203.07 112.84 42887.80 47842.97 2015-10-22 06:27:28.000 295 21203.10 112.82 42887.81 47842.96 2015-10-22 06:27:29.000 295 21203.09 112.79 42887.83 47842.99 2015-10-22 06:27:30.000 295 21203.08 112.75 42887.84 47842.99 2015-10-22 06:27:31.000 295 21203.09 112.73 42887.82 47842.98 2015-10-22 06:27:32.000 295 21203.11 112.73 42887.82 47842.97 2015-10-22 06:27:33.000 295 21203.10 112.71 42887.84 47842.99 2015-10-22 06:27:34.000 295 21203.13 112.67 42887.85 47842.98 2015-10-22 06:27:35.000 295 21203.13 112.66 42887.84 47842.99 2015-10-22 06:27:36.000 295 21203.12 112.66 42887.84 47843.03 2015-10-22 06:27:37.000 295 21203.11 112.63 42887.89 47843.04 2015-10-22 06:27:38.000 295 21203.13 112.58 42887.88 47843.04 2015-10-22 06:27:39.000 295 21203.16 112.57 42887.89 47843.07 2015-10-22 06:27:40.000 295 21203.18 112.56 42887.89 47843.08 2015-10-22 06:27:41.000 295 21203.22 112.51 42887.95 47843.14 2015-10-22 06:27:42.000 295 21203.24 112.51 42887.97 47843.17 2015-10-22 06:27:43.000 295 21203.26 112.46 42887.99 47843.18 2015-10-22 06:27:44.000 295 21203.31 112.40 42888.02 47843.24 2015-10-22 06:27:45.000 295 21203.36 112.37 42888.06 47843.28 2015-10-22 06:27:46.000 295 21203.38 112.40 42888.08 47843.34 2015-10-22 06:27:47.000 295 21203.40 112.44 42888.10 47843.36 2015-10-22 06:27:48.000 295 21203.40 112.47 42888.08 47843.40 2015-10-22 06:27:49.000 295 21203.40 112.47 42888.11 47843.40 2015-10-22 06:27:50.000 295 21203.39 112.49 42888.09 47843.39 2015-10-22 06:27:51.000 295 21203.40 112.51 42888.07 47843.40 2015-10-22 06:27:52.000 295 21203.37 112.57 42888.02 47843.37 2015-10-22 06:27:53.000 295 21203.37 112.59 42888.02 47843.33 2015-10-22 06:27:54.000 295 21203.38 112.59 42888.04 47843.34 2015-10-22 06:27:55.000 295 21203.34 112.60 42888.03 47843.33 2015-10-22 06:27:56.000 295 21203.30 112.64 42888.01 47843.31 2015-10-22 06:27:57.000 295 21203.27 112.68 42887.97 47843.29 2015-10-22 06:27:58.000 295 21203.23 112.76 42887.96 47843.25 2015-10-22 06:27:59.000 295 21203.14 112.87 42887.92 47843.17 2015-10-22 06:28:00.000 295 21203.11 112.94 42887.89 47843.15 2015-10-22 06:28:01.000 295 21203.07 112.99 42887.83 47843.08 2015-10-22 06:28:02.000 295 21203.04 113.01 42887.79 47843.01 2015-10-22 06:28:03.000 295 21203.10 113.00 42887.78 47842.99 2015-10-22 06:28:04.000 295 21203.10 113.00 42887.80 47843.00 2015-10-22 06:28:05.000 295 21203.10 113.03 42887.82 47843.03 2015-10-22 06:28:06.000 295 21203.08 113.05 42887.86 47843.02 2015-10-22 06:28:07.000 295 21203.07 113.04 42887.87 47843.03 2015-10-22 06:28:08.000 295 21203.06 113.05 42887.88 47843.00 2015-10-22 06:28:09.000 295 21203.05 113.05 42887.86 47843.02 2015-10-22 06:28:10.000 295 21203.07 113.10 42887.86 47843.01 2015-10-22 06:28:11.000 295 21203.03 113.12 42887.89 47843.02 2015-10-22 06:28:12.000 295 21202.99 113.18 42887.85 47842.99 2015-10-22 06:28:13.000 295 21202.94 113.21 42887.82 47842.97 2015-10-22 06:28:14.000 295 21202.92 113.23 42887.78 47842.93 2015-10-22 06:28:15.000 295 21202.92 113.22 42887.77 47842.88 2015-10-22 06:28:16.000 295 21202.94 113.21 42887.72 47842.86 2015-10-22 06:28:17.000 295 21202.97 113.19 42887.72 47842.84 2015-10-22 06:28:18.000 295 21203.06 113.18 42887.71 47842.85 2015-10-22 06:28:19.000 295 21203.11 113.13 42887.72 47842.87 2015-10-22 06:28:20.000 295 21203.16 113.10 42887.72 47842.90 2015-10-22 06:28:21.000 295 21203.17 113.09 42887.77 47842.93 2015-10-22 06:28:22.000 295 21203.17 113.09 42887.77 47842.94 2015-10-22 06:28:23.000 295 21203.15 113.06 42887.79 47842.95 2015-10-22 06:28:24.000 295 21203.16 113.02 42887.80 47842.95 2015-10-22 06:28:25.000 295 21203.17 113.01 42887.80 47842.98 2015-10-22 06:28:26.000 295 21203.16 112.99 42887.81 47842.98 2015-10-22 06:28:27.000 295 21203.14 112.99 42887.84 47842.98 2015-10-22 06:28:28.000 295 21203.17 112.97 42887.84 47842.97 2015-10-22 06:28:29.000 295 21203.16 112.92 42887.85 47842.97 2015-10-22 06:28:30.000 295 21203.17 112.91 42887.82 47843.00 2015-10-22 06:28:31.000 295 21203.21 112.88 42887.82 47843.00 2015-10-22 06:28:32.000 295 21203.28 112.81 42887.87 47843.05 2015-10-22 06:28:33.000 295 21203.31 112.78 42887.89 47843.10 2015-10-22 06:28:34.000 295 21203.29 112.74 42887.90 47843.10 2015-10-22 06:28:35.000 295 21203.31 112.72 42887.90 47843.14 2015-10-22 06:28:36.000 295 21203.30 112.71 42887.95 47843.12 2015-10-22 06:28:37.000 295 21203.27 112.69 42887.97 47843.16 2015-10-22 06:28:38.000 295 21203.26 112.68 42887.98 47843.18 2015-10-22 06:28:39.000 295 21203.28 112.65 42888.00 47843.19 2015-10-22 06:28:40.000 295 21203.29 112.62 42888.03 47843.21 2015-10-22 06:28:41.000 295 21203.28 112.66 42888.07 47843.24 2015-10-22 06:28:42.000 295 21203.26 112.70 42888.06 47843.25 2015-10-22 06:28:43.000 295 21203.25 112.71 42888.07 47843.27 2015-10-22 06:28:44.000 295 21203.23 112.73 42888.07 47843.29 2015-10-22 06:28:45.000 295 21203.22 112.75 42888.07 47843.27 2015-10-22 06:28:46.000 295 21203.27 112.75 42888.08 47843.26 2015-10-22 06:28:47.000 295 21203.27 112.75 42888.10 47843.29 2015-10-22 06:28:48.000 295 21203.26 112.74 42888.13 47843.30 2015-10-22 06:28:49.000 295 21203.26 112.72 42888.14 47843.33 2015-10-22 06:28:50.000 295 21203.28 112.72 42888.14 47843.31 2015-10-22 06:28:51.000 295 21203.27 112.73 42888.12 47843.34 2015-10-22 06:28:52.000 295 21203.27 112.68 42888.13 47843.35 2015-10-22 06:28:53.000 295 21203.27 112.66 42888.14 47843.35 2015-10-22 06:28:54.000 295 21203.28 112.63 42888.14 47843.35 2015-10-22 06:28:55.000 295 21203.26 112.60 42888.14 47843.34 2015-10-22 06:28:56.000 295 21203.27 112.59 42888.16 47843.36 2015-10-22 06:28:57.000 295 21203.28 112.56 42888.16 47843.34 2015-10-22 06:28:58.000 295 21203.32 112.53 42888.16 47843.37 2015-10-22 06:28:59.000 295 21203.30 112.54 42888.16 47843.40 2015-10-22 06:29:00.000 295 21203.30 112.55 42888.17 47843.39 2015-10-22 06:29:01.000 295 21203.33 112.55 42888.17 47843.40 2015-10-22 06:29:02.000 295 21203.35 112.55 42888.18 47843.40 2015-10-22 06:29:03.000 295 21203.37 112.60 42888.20 47843.39 2015-10-22 06:29:04.000 295 21203.37 112.59 42888.16 47843.41 2015-10-22 06:29:05.000 295 21203.35 112.66 42888.17 47843.44 2015-10-22 06:29:06.000 295 21203.34 112.70 42888.14 47843.41 2015-10-22 06:29:07.000 295 21203.32 112.76 42888.14 47843.39 2015-10-22 06:29:08.000 295 21203.36 112.79 42888.11 47843.38 2015-10-22 06:29:09.000 295 21203.38 112.79 42888.12 47843.36 2015-10-22 06:29:10.000 295 21203.40 112.79 42888.13 47843.36 2015-10-22 06:29:11.000 295 21203.41 112.79 42888.12 47843.39 2015-10-22 06:29:12.000 295 21203.40 112.81 42888.17 47843.40 2015-10-22 06:29:13.000 295 21203.38 112.84 42888.21 47843.44 2015-10-22 06:29:14.000 295 21203.43 112.86 42888.20 47843.45 2015-10-22 06:29:15.000 295 21203.49 112.85 42888.19 47843.48 2015-10-22 06:29:16.000 295 21203.50 112.86 42888.22 47843.49 2015-10-22 06:29:17.000 295 21203.49 112.91 42888.21 47843.49 2015-10-22 06:29:18.000 295 21203.51 112.95 42888.21 47843.49 2015-10-22 06:29:19.000 295 21203.48 112.96 42888.18 47843.49 2015-10-22 06:29:20.000 295 21203.47 113.01 42888.16 47843.48 2015-10-22 06:29:21.000 295 21203.42 113.06 42888.12 47843.44 2015-10-22 06:29:22.000 295 21203.39 113.07 42888.09 47843.39 2015-10-22 06:29:23.000 295 21203.36 113.11 42888.03 47843.35 2015-10-22 06:29:24.000 295 21203.32 113.19 42887.99 47843.31 2015-10-22 06:29:25.000 295 21203.27 113.21 42887.94 47843.24 2015-10-22 06:29:26.000 295 21203.24 113.22 42887.91 47843.17 2015-10-22 06:29:27.000 295 21203.21 113.23 42887.87 47843.12 2015-10-22 06:29:28.000 295 21203.20 113.23 42887.87 47843.12 2015-10-22 06:29:29.000 295 21203.19 113.21 42887.85 47843.09 2015-10-22 06:29:30.000 295 21203.20 113.22 42887.82 47843.09 2015-10-22 06:29:31.000 295 21203.19 113.22 42887.83 47843.10 2015-10-22 06:29:32.000 295 21203.18 113.25 42887.83 47843.07 2015-10-22 06:29:33.000 295 21203.16 113.26 42887.81 47843.05 2015-10-22 06:29:34.000 295 21203.16 113.26 42887.80 47843.02 2015-10-22 06:29:35.000 295 21203.19 113.25 42887.80 47843.02 2015-10-22 06:29:36.000 295 21203.19 113.22 42887.83 47843.00 2015-10-22 06:29:37.000 295 21203.22 113.15 42887.83 47843.02 2015-10-22 06:29:38.000 295 21203.23 113.10 42887.85 47843.05 2015-10-22 06:29:39.000 295 21203.28 113.07 42887.88 47843.09 2015-10-22 06:29:40.000 295 21203.34 113.03 42887.92 47843.12 2015-10-22 06:29:41.000 295 21203.38 113.00 42887.91 47843.16 2015-10-22 06:29:42.000 295 21203.42 113.01 42887.92 47843.19 2015-10-22 06:29:43.000 295 21203.46 113.00 42887.96 47843.22 2015-10-22 06:29:44.000 295 21203.52 112.96 42887.97 47843.25 2015-10-22 06:29:45.000 295 21203.52 112.97 42887.99 47843.31 2015-10-22 06:29:46.000 295 21203.56 112.94 42888.02 47843.31 2015-10-22 06:29:47.000 295 21203.58 112.90 42888.03 47843.34 2015-10-22 06:29:48.000 295 21203.58 112.88 42888.06 47843.38 2015-10-22 06:29:49.000 295 21203.60 112.85 42888.05 47843.39 2015-10-22 06:29:50.000 295 21203.60 112.82 42888.10 47843.39 2015-10-22 06:29:51.000 295 21203.62 112.81 42888.09 47843.42 2015-10-22 06:29:52.000 295 21203.66 112.80 42888.07 47843.43 2015-10-22 06:29:53.000 295 21203.68 112.78 42888.08 47843.44 2015-10-22 06:29:54.000 295 21203.68 112.79 42888.10 47843.46 2015-10-22 06:29:55.000 295 21203.63 112.83 42888.05 47843.44 2015-10-22 06:29:56.000 295 21203.59 112.84 42888.03 47843.39 2015-10-22 06:29:57.000 295 21203.58 112.83 42887.99 47843.36 2015-10-22 06:29:58.000 295 21203.61 112.77 42887.99 47843.34 2015-10-22 06:29:59.000 295 21203.67 112.71 42888.02 47843.38 2015-10-22 06:30:00.000 295 21203.68 112.70 42888.03 47843.39 2015-10-22 06:30:01.000 295 21203.70 112.67 42888.05 47843.43 2015-10-22 06:30:02.000 295 21203.70 112.66 42888.05 47843.46 2015-10-22 06:30:03.000 295 21203.72 112.67 42888.08 47843.47 2015-10-22 06:30:04.000 295 21203.74 112.67 42888.10 47843.51 2015-10-22 06:30:05.000 295 21203.76 112.66 42888.11 47843.53 2015-10-22 06:30:06.000 295 21203.75 112.69 42888.12 47843.56 2015-10-22 06:30:07.000 295 21203.79 112.68 42888.12 47843.56 2015-10-22 06:30:08.000 295 21203.83 112.72 42888.13 47843.57 2015-10-22 06:30:09.000 295 21203.80 112.72 42888.14 47843.61 2015-10-22 06:30:10.000 295 21203.83 112.72 42888.17 47843.58 2015-10-22 06:30:11.000 295 21203.84 112.73 42888.16 47843.61 2015-10-22 06:30:12.000 295 21203.83 112.73 42888.15 47843.61 2015-10-22 06:30:13.000 295 21203.81 112.78 42888.15 47843.60 2015-10-22 06:30:14.000 295 21203.79 112.80 42888.10 47843.59 2015-10-22 06:30:15.000 295 21203.78 112.83 42888.07 47843.56 2015-10-22 06:30:16.000 295 21203.79 112.84 42888.10 47843.53 2015-10-22 06:30:17.000 295 21203.74 112.86 42888.08 47843.50 2015-10-22 06:30:18.000 295 21203.70 112.88 42888.07 47843.49 2015-10-22 06:30:19.000 295 21203.67 112.92 42888.09 47843.45 2015-10-22 06:30:20.000 295 21203.64 112.93 42888.08 47843.46 2015-10-22 06:30:21.000 295 21203.67 112.97 42888.05 47843.43 2015-10-22 06:30:22.000 295 21203.73 113.02 42888.02 47843.41 2015-10-22 06:30:23.000 295 21203.74 113.06 42888.03 47843.45 2015-10-22 06:30:24.000 295 21203.77 113.12 42888.03 47843.44 2015-10-22 06:30:25.000 295 21203.78 113.17 42887.98 47843.44 2015-10-22 06:30:26.000 295 21203.75 113.17 42887.96 47843.41 2015-10-22 06:30:27.000 295 21203.71 113.21 42887.93 47843.40 2015-10-22 06:30:28.000 295 21203.71 113.22 42887.94 47843.36 2015-10-22 06:30:29.000 295 21203.70 113.23 42887.94 47843.36 2015-10-22 06:30:30.000 295 21203.68 113.29 42887.92 47843.34 2015-10-22 06:30:31.000 295 21203.68 113.34 42887.93 47843.34 2015-10-22 06:30:32.000 295 21203.70 113.34 42887.88 47843.35 2015-10-22 06:30:33.000 295 21203.68 113.36 42887.89 47843.32 2015-10-22 06:30:34.000 295 21203.67 113.35 42887.88 47843.31 2015-10-22 06:30:35.000 295 21203.70 113.37 42887.83 47843.27 2015-10-22 06:30:36.000 295 21203.75 113.38 42887.83 47843.32 2015-10-22 06:30:37.000 295 21203.78 113.39 42887.81 47843.30 2015-10-22 06:30:38.000 295 21203.79 113.40 42887.80 47843.27 2015-10-22 06:30:39.000 295 21203.82 113.40 42887.77 47843.28 2015-10-22 06:30:40.000 295 21203.87 113.39 42887.76 47843.29 2015-10-22 06:30:41.000 295 21203.91 113.36 42887.81 47843.33 2015-10-22 06:30:42.000 295 21203.97 113.30 42887.79 47843.30 2015-10-22 06:30:43.000 295 21204.00 113.24 42887.83 47843.37 2015-10-22 06:30:44.000 295 21204.06 113.20 42887.88 47843.39 2015-10-22 06:30:45.000 295 21204.09 113.16 42887.86 47843.42 2015-10-22 06:30:46.000 295 21204.12 113.14 42887.87 47843.46 2015-10-22 06:30:47.000 295 21204.12 113.14 42887.93 47843.51 2015-10-22 06:30:48.000 295 21204.15 113.15 42887.91 47843.51 2015-10-22 06:30:49.000 295 21204.15 113.16 42887.91 47843.53 2015-10-22 06:30:50.000 295 21204.19 113.13 42887.94 47843.54 2015-10-22 06:30:51.000 295 21204.20 113.14 42887.94 47843.56 2015-10-22 06:30:52.000 295 21204.21 113.14 42887.95 47843.59 2015-10-22 06:30:53.000 295 21204.22 113.16 42887.94 47843.58 2015-10-22 06:30:54.000 295 21204.22 113.17 42887.92 47843.56 2015-10-22 06:30:55.000 295 21204.17 113.14 42887.91 47843.55 2015-10-22 06:30:56.000 295 21204.13 113.13 42887.95 47843.54 2015-10-22 06:30:57.000 295 21204.13 113.16 42887.92 47843.55 2015-10-22 06:30:58.000 295 21204.06 113.18 42887.93 47843.53 2015-10-22 06:30:59.000 295 21204.06 113.19 42887.95 47843.51 2015-10-22 06:31:00.000 295 21204.02 113.24 42887.94 47843.49 2015-10-22 06:31:01.000 295 21204.00 113.30 42887.93 47843.47 2015-10-22 06:31:02.000 295 21203.98 113.31 42887.91 47843.45 2015-10-22 06:31:03.000 295 21203.92 113.32 42887.86 47843.41 2015-10-22 06:31:04.000 295 21203.87 113.34 42887.84 47843.38 2015-10-22 06:31:05.000 295 21203.84 113.32 42887.84 47843.34 2015-10-22 06:31:06.000 295 21203.75 113.32 42887.83 47843.31 2015-10-22 06:31:07.000 295 21203.73 113.31 42887.83 47843.27 2015-10-22 06:31:08.000 295 21203.69 113.30 42887.81 47843.25 2015-10-22 06:31:09.000 295 21203.68 113.29 42887.80 47843.22 2015-10-22 06:31:10.000 295 21203.65 113.26 42887.79 47843.24 2015-10-22 06:31:11.000 295 21203.67 113.25 42887.82 47843.21 2015-10-22 06:31:12.000 295 21203.66 113.27 42887.79 47843.21 2015-10-22 06:31:13.000 295 21203.68 113.28 42887.79 47843.22 2015-10-22 06:31:14.000 295 21203.68 113.33 42887.78 47843.22 2015-10-22 06:31:15.000 295 21203.71 113.32 42887.75 47843.18 2015-10-22 06:31:16.000 295 21203.69 113.30 42887.75 47843.16 2015-10-22 06:31:17.000 295 21203.71 113.29 42887.73 47843.17 2015-10-22 06:31:18.000 295 21203.73 113.26 42887.72 47843.18 2015-10-22 06:31:19.000 295 21203.74 113.22 42887.74 47843.19 2015-10-22 06:31:20.000 295 21203.75 113.20 42887.76 47843.20 2015-10-22 06:31:21.000 295 21203.71 113.21 42887.73 47843.16 2015-10-22 06:31:22.000 295 21203.71 113.21 42887.73 47843.19 2015-10-22 06:31:23.000 295 21203.73 113.19 42887.71 47843.17 2015-10-22 06:31:24.000 295 21203.77 113.15 42887.70 47843.18 2015-10-22 06:31:25.000 295 21203.76 113.13 42887.70 47843.18 2015-10-22 06:31:26.000 295 21203.71 113.12 42887.72 47843.16 2015-10-22 06:31:27.000 295 21203.71 113.09 42887.73 47843.18 2015-10-22 06:31:28.000 295 21203.71 113.08 42887.72 47843.15 2015-10-22 06:31:29.000 295 21203.70 113.04 42887.71 47843.17 2015-10-22 06:31:30.000 295 21203.73 112.97 42887.72 47843.18 2015-10-22 06:31:31.000 295 21203.76 112.96 42887.73 47843.18 2015-10-22 06:31:32.000 295 21203.79 112.95 42887.72 47843.20 2015-10-22 06:31:33.000 295 21203.85 112.93 42887.71 47843.23 2015-10-22 06:31:34.000 295 21203.87 112.89 42887.74 47843.25 2015-10-22 06:31:35.000 295 21203.88 112.86 42887.76 47843.26 2015-10-22 06:31:36.000 295 21203.94 112.79 42887.75 47843.27 2015-10-22 06:31:37.000 295 21203.95 112.67 42887.77 47843.32 2015-10-22 06:31:38.000 295 21204.03 112.56 42887.82 47843.33 2015-10-22 06:31:39.000 295 21204.11 112.52 42887.85 47843.43 2015-10-22 06:31:40.000 295 21204.14 112.50 42887.89 47843.48 2015-10-22 06:31:41.000 295 21204.19 112.49 42887.90 47843.53 2015-10-22 06:31:42.000 295 21204.19 112.51 42887.92 47843.55 2015-10-22 06:31:43.000 295 21204.22 112.51 42887.92 47843.56 2015-10-22 06:31:44.000 295 21204.26 112.51 42887.91 47843.57 2015-10-22 06:31:45.000 295 21204.25 112.52 42887.92 47843.61 2015-10-22 06:31:46.000 295 21204.30 112.51 42887.91 47843.57 2015-10-22 06:31:47.000 295 21204.28 112.52 42887.89 47843.59 2015-10-22 06:31:48.000 295 21204.27 112.54 42887.91 47843.60 2015-10-22 06:31:49.000 295 21204.24 112.55 42887.91 47843.59 2015-10-22 06:31:50.000 295 21204.23 112.57 42887.90 47843.59 2015-10-22 06:31:51.000 295 21204.21 112.59 42887.90 47843.57 2015-10-22 06:31:52.000 295 21204.20 112.61 42887.91 47843.56 2015-10-22 06:31:53.000 295 21204.19 112.63 42887.89 47843.55 2015-10-22 06:31:54.000 295 21204.19 112.66 42887.84 47843.55 2015-10-22 06:31:55.000 295 21204.13 112.69 42887.86 47843.52 2015-10-22 06:31:56.000 295 21204.06 112.70 42887.85 47843.47 2015-10-22 06:31:57.000 295 21204.04 112.73 42887.78 47843.40 2015-10-22 06:31:58.000 295 21204.07 112.71 42887.77 47843.38 2015-10-22 06:31:59.000 295 21204.05 112.64 42887.74 47843.37 2015-10-22 06:32:00.000 295 21204.05 112.61 42887.71 47843.38 2015-10-22 06:32:01.000 295 21204.06 112.56 42887.73 47843.34 2015-10-22 06:32:02.000 295 21204.04 112.54 42887.73 47843.33 2015-10-22 06:32:03.000 295 21204.06 112.49 42887.71 47843.32 2015-10-22 06:32:04.000 295 21204.06 112.48 42887.65 47843.31 2015-10-22 06:32:05.000 295 21204.08 112.48 42887.63 47843.31 2015-10-22 06:32:06.000 295 21204.09 112.44 42887.63 47843.32 2015-10-22 06:32:07.000 295 21204.06 112.42 42887.65 47843.31 2015-10-22 06:32:08.000 295 21204.06 112.42 42887.66 47843.28 2015-10-22 06:32:09.000 295 21204.06 112.42 42887.64 47843.28 2015-10-22 06:32:10.000 295 21204.05 112.45 42887.65 47843.24 2015-10-22 06:32:11.000 295 21204.05 112.47 42887.63 47843.25 2015-10-22 06:32:12.000 295 21204.07 112.50 42887.62 47843.23 2015-10-22 06:32:13.000 295 21204.09 112.54 42887.59 47843.26 2015-10-22 06:32:14.000 295 21204.11 112.59 42887.60 47843.27 2015-10-22 06:32:15.000 295 21204.08 112.64 42887.60 47843.25 2015-10-22 06:32:16.000 295 21204.09 112.63 42887.57 47843.26 2015-10-22 06:32:17.000 295 21204.07 112.61 42887.59 47843.25 2015-10-22 06:32:18.000 295 21204.05 112.66 42887.63 47843.29 2015-10-22 06:32:19.000 295 21204.07 112.71 42887.66 47843.29 2015-10-22 06:32:20.000 295 21204.03 112.74 42887.68 47843.28 2015-10-22 06:32:21.000 295 21204.02 112.76 42887.67 47843.31 2015-10-22 06:32:22.000 295 21204.02 112.82 42887.66 47843.30 2015-10-22 06:32:23.000 295 21204.00 112.85 42887.64 47843.27 2015-10-22 06:32:24.000 295 21203.97 112.89 42887.65 47843.26 2015-10-22 06:32:25.000 295 21203.93 112.90 42887.61 47843.20 2015-10-22 06:32:26.000 295 21203.92 112.96 42887.65 47843.23 2015-10-22 06:32:27.000 295 21203.91 113.00 42887.63 47843.19 2015-10-22 06:32:28.000 295 21203.89 113.02 42887.62 47843.19 2015-10-22 06:32:29.000 295 21203.89 113.01 42887.61 47843.19 2015-10-22 06:32:30.000 295 21203.88 113.02 42887.63 47843.20 2015-10-22 06:32:31.000 295 21203.89 113.00 42887.63 47843.19 2015-10-22 06:32:32.000 295 21203.89 113.03 42887.66 47843.17 2015-10-22 06:32:33.000 295 21203.91 113.06 42887.66 47843.18 2015-10-22 06:32:34.000 295 21203.94 113.03 42887.66 47843.17 2015-10-22 06:32:35.000 295 21203.95 113.03 42887.64 47843.16 2015-10-22 06:32:36.000 295 21203.94 113.03 42887.64 47843.17 2015-10-22 06:32:37.000 295 21203.94 113.02 42887.63 47843.14 2015-10-22 06:32:38.000 295 21203.95 112.98 42887.64 47843.17 2015-10-22 06:32:39.000 295 21203.93 113.02 42887.64 47843.17 2015-10-22 06:32:40.000 295 21203.90 113.04 42887.63 47843.17 2015-10-22 06:32:41.000 295 21203.89 113.05 42887.64 47843.16 2015-10-22 06:32:42.000 295 21203.89 113.04 42887.63 47843.18 2015-10-22 06:32:43.000 295 21203.90 112.97 42887.67 47843.18 2015-10-22 06:32:44.000 295 21203.89 112.92 42887.67 47843.20 2015-10-22 06:32:45.000 295 21203.88 112.92 42887.68 47843.22 2015-10-22 06:32:46.000 295 21203.87 112.91 42887.74 47843.20 2015-10-22 06:32:47.000 295 21203.86 112.86 42887.77 47843.24 2015-10-22 06:32:48.000 295 21203.85 112.80 42887.82 47843.24 2015-10-22 06:32:49.000 295 21203.82 112.76 42887.87 47843.27 2015-10-22 06:32:50.000 295 21203.82 112.79 42887.90 47843.33 2015-10-22 06:32:51.000 295 21203.80 112.80 42887.91 47843.32 2015-10-22 06:32:52.000 295 21203.77 112.81 42887.92 47843.32 2015-10-22 06:32:53.000 295 21203.77 112.82 42887.91 47843.33 2015-10-22 06:32:54.000 295 21203.78 112.81 42887.95 47843.32 2015-10-22 06:32:55.000 295 21203.75 112.80 42887.94 47843.31 2015-10-22 06:32:56.000 295 21203.74 112.80 42887.93 47843.33 2015-10-22 06:32:57.000 295 21203.76 112.80 42887.93 47843.34 2015-10-22 06:32:58.000 295 21203.76 112.82 42887.91 47843.35 2015-10-22 06:32:59.000 295 21203.73 112.81 42887.90 47843.33 2015-10-22 06:33:00.000 295 21203.76 112.77 42887.90 47843.34 2015-10-22 06:33:01.000 295 21203.78 112.76 42887.89 47843.31 2015-10-22 06:33:02.000 295 21203.81 112.76 42887.88 47843.31 2015-10-22 06:33:03.000 295 21203.81 112.77 42887.90 47843.34 2015-10-22 06:33:04.000 295 21203.77 112.78 42887.90 47843.33 2015-10-22 06:33:05.000 295 21203.77 112.82 42887.88 47843.30 2015-10-22 06:33:06.000 295 21203.74 112.84 42887.86 47843.28 2015-10-22 06:33:07.000 295 21203.74 112.86 42887.87 47843.26 2015-10-22 06:33:08.000 295 21203.69 112.89 42887.84 47843.25 2015-10-22 06:33:09.000 295 21203.64 112.90 42887.82 47843.18 2015-10-22 06:33:10.000 295 21203.60 112.96 42887.77 47843.19 2015-10-22 06:33:11.000 295 21203.56 113.00 42887.75 47843.13 2015-10-22 06:33:12.000 295 21203.53 113.02 42887.71 47843.11 2015-10-22 06:33:13.000 295 21203.47 113.07 42887.70 47843.04 2015-10-22 06:33:14.000 295 21203.46 113.08 42887.70 47843.02 2015-10-22 06:33:15.000 295 21203.43 113.10 42887.71 47843.02 2015-10-22 06:33:16.000 295 21203.43 113.11 42887.70 47843.01 2015-10-22 06:33:17.000 295 21203.43 113.13 42887.68 47842.97 2015-10-22 06:33:18.000 295 21203.42 113.15 42887.67 47843.00 2015-10-22 06:33:19.000 295 21203.44 113.19 42887.67 47843.00 2015-10-22 06:33:20.000 295 21203.43 113.20 42887.65 47842.96 2015-10-22 06:33:21.000 295 21203.43 113.23 42887.64 47842.95 2015-10-22 06:33:22.000 295 21203.46 113.25 42887.65 47842.95 2015-10-22 06:33:23.000 295 21203.50 113.22 42887.65 47842.96 2015-10-22 06:33:24.000 295 21203.50 113.19 42887.67 47842.96 2015-10-22 06:33:25.000 295 21203.52 113.20 42887.70 47842.98 2015-10-22 06:33:26.000 295 21203.56 113.21 42887.74 47843.00 2015-10-22 06:33:27.000 295 21203.57 113.21 42887.74 47843.04 2015-10-22 06:33:28.000 295 21203.57 113.24 42887.73 47843.08 2015-10-22 06:33:29.000 295 21203.58 113.28 42887.76 47843.10 2015-10-22 06:33:30.000 295 21203.61 113.33 42887.76 47843.11 2015-10-22 06:33:31.000 295 21203.65 113.30 42887.75 47843.12 2015-10-22 06:33:32.000 295 21203.70 113.21 42887.84 47843.15 2015-10-22 06:33:33.000 295 21203.75 113.17 42887.92 47843.23 2015-10-22 06:33:34.000 295 21203.78 113.15 42887.94 47843.31 2015-10-22 06:33:35.000 295 21203.78 113.15 42887.98 47843.33 2015-10-22 06:33:36.000 295 21203.80 113.19 42887.98 47843.42 2015-10-22 06:33:37.000 295 21203.77 113.23 42888.04 47843.39 2015-10-22 06:33:38.000 295 21203.76 113.24 42888.01 47843.42 2015-10-22 06:33:39.000 295 21203.77 113.24 42888.02 47843.43 2015-10-22 06:33:40.000 295 21203.77 113.27 42888.03 47843.43 2015-10-22 06:33:41.000 295 21203.75 113.27 42888.04 47843.45 2015-10-22 06:33:42.000 295 21203.74 113.26 42888.05 47843.45 2015-10-22 06:33:43.000 295 21203.73 113.27 42888.06 47843.46 2015-10-22 06:33:44.000 295 21203.75 113.26 42888.05 47843.48 2015-10-22 06:33:45.000 295 21203.74 113.29 42888.09 47843.47 2015-10-22 06:33:46.000 295 21203.73 113.30 42888.09 47843.48 2015-10-22 06:33:47.000 295 21203.73 113.31 42888.09 47843.49 2015-10-22 06:33:48.000 295 21203.74 113.30 42888.10 47843.51 2015-10-22 06:33:49.000 295 21203.73 113.26 42888.11 47843.48 2015-10-22 06:33:50.000 295 21203.72 113.28 42888.10 47843.50 2015-10-22 06:33:51.000 295 21203.72 113.30 42888.10 47843.50 2015-10-22 06:33:52.000 295 21203.70 113.30 42888.11 47843.49 2015-10-22 06:33:53.000 295 21203.68 113.31 42888.13 47843.47 2015-10-22 06:33:54.000 295 21203.69 113.30 42888.13 47843.46 2015-10-22 06:33:55.000 295 21203.66 113.29 42888.09 47843.42 2015-10-22 06:33:56.000 295 21203.68 113.25 42888.05 47843.44 2015-10-22 06:33:57.000 295 21203.65 113.24 42888.04 47843.41 2015-10-22 06:33:58.000 295 21203.64 113.24 42888.04 47843.39 2015-10-22 06:33:59.000 295 21203.65 113.20 42888.06 47843.40 2015-10-22 06:34:00.000 295 21203.66 113.17 42888.05 47843.39 2015-10-22 06:34:01.000 295 21203.64 113.14 42888.02 47843.39 2015-10-22 06:34:02.000 295 21203.66 113.11 42888.01 47843.40 2015-10-22 06:34:03.000 295 21203.67 113.12 42888.01 47843.39 2015-10-22 06:34:04.000 295 21203.68 113.10 42888.00 47843.37 2015-10-22 06:34:05.000 295 21203.65 113.09 42888.02 47843.38 2015-10-22 06:34:06.000 295 21203.60 113.12 42887.98 47843.34 2015-10-22 06:34:07.000 295 21203.62 113.14 42887.97 47843.34 2015-10-22 06:34:08.000 295 21203.67 113.11 42887.97 47843.31 2015-10-22 06:34:09.000 295 21203.72 113.07 42887.97 47843.32 2015-10-22 06:34:10.000 295 21203.73 113.05 42887.97 47843.34 2015-10-22 06:34:11.000 295 21203.73 112.99 42888.01 47843.36 2015-10-22 06:34:12.000 295 21203.78 112.93 42888.02 47843.37 2015-10-22 06:34:13.000 295 21203.78 112.86 42888.03 47843.40 2015-10-22 06:34:14.000 295 21203.80 112.86 42888.05 47843.41 2015-10-22 06:34:15.000 295 21203.78 112.81 42888.09 47843.47 2015-10-22 06:34:16.000 295 21203.79 112.79 42888.12 47843.49 2015-10-22 06:34:17.000 295 21203.80 112.75 42888.16 47843.55 2015-10-22 06:34:18.000 295 21203.83 112.75 42888.21 47843.56 2015-10-22 06:34:19.000 295 21203.82 112.74 42888.20 47843.59 2015-10-22 06:34:20.000 295 21203.84 112.72 42888.23 47843.62 2015-10-22 06:34:21.000 295 21203.84 112.73 42888.23 47843.64 2015-10-22 06:34:22.000 295 21203.86 112.73 42888.25 47843.64 2015-10-22 06:34:23.000 295 21203.88 112.72 42888.26 47843.67 2015-10-22 06:34:24.000 295 21203.92 112.68 42888.26 47843.66 2015-10-22 06:34:25.000 295 21203.95 112.69 42888.26 47843.69 2015-10-22 06:34:26.000 295 21203.99 112.66 42888.27 47843.70 2015-10-22 06:34:27.000 295 21204.00 112.63 42888.28 47843.72 2015-10-22 06:34:28.000 295 21204.02 112.60 42888.31 47843.74 2015-10-22 06:34:29.000 295 21204.04 112.58 42888.33 47843.79 2015-10-22 06:34:30.000 295 21204.06 112.57 42888.34 47843.80 2015-10-22 06:34:31.000 295 21204.07 112.57 42888.38 47843.84 2015-10-22 06:34:32.000 295 21204.04 112.63 42888.37 47843.85 2015-10-22 06:34:33.000 295 21204.00 112.63 42888.38 47843.83 2015-10-22 06:34:34.000 295 21204.03 112.65 42888.37 47843.84 2015-10-22 06:34:35.000 295 21204.02 112.67 42888.32 47843.81 2015-10-22 06:34:36.000 295 21204.05 112.66 42888.32 47843.81 2015-10-22 06:34:37.000 295 21204.08 112.65 42888.29 47843.79 2015-10-22 06:34:38.000 295 21204.08 112.64 42888.32 47843.79 2015-10-22 06:34:39.000 295 21204.09 112.63 42888.29 47843.79 2015-10-22 06:34:40.000 295 21204.07 112.66 42888.31 47843.80 2015-10-22 06:34:41.000 295 21204.10 112.68 42888.30 47843.81 2015-10-22 06:34:42.000 295 21204.11 112.68 42888.32 47843.79 2015-10-22 06:34:43.000 295 21204.11 112.69 42888.31 47843.82 2015-10-22 06:34:44.000 295 21204.11 112.68 42888.32 47843.84 2015-10-22 06:34:45.000 295 21204.10 112.69 42888.34 47843.81 2015-10-22 06:34:46.000 295 21204.11 112.68 42888.32 47843.83 2015-10-22 06:34:47.000 295 21204.07 112.67 42888.32 47843.83 2015-10-22 06:34:48.000 295 21204.07 112.65 42888.34 47843.82 2015-10-22 06:34:49.000 295 21204.04 112.66 42888.35 47843.84 2015-10-22 06:34:50.000 295 21204.01 112.66 42888.34 47843.81 2015-10-22 06:34:51.000 295 21203.98 112.65 42888.34 47843.78 2015-10-22 06:34:52.000 295 21203.96 112.63 42888.31 47843.79 2015-10-22 06:34:53.000 295 21203.97 112.61 42888.32 47843.78 2015-10-22 06:34:54.000 295 21203.92 112.60 42888.35 47843.79 2015-10-22 06:34:55.000 295 21203.93 112.55 42888.33 47843.78 2015-10-22 06:34:56.000 295 21203.88 112.59 42888.29 47843.74 2015-10-22 06:34:57.000 295 21203.86 112.63 42888.26 47843.72 2015-10-22 06:34:58.000 295 21203.87 112.61 42888.24 47843.67 2015-10-22 06:34:59.000 295 21203.89 112.59 42888.25 47843.66 2015-10-22 06:35:00.000 295 21203.92 112.54 42888.26 47843.67 2015-10-22 06:35:01.000 295 21203.93 112.49 42888.24 47843.66 2015-10-22 06:35:02.000 295 21203.97 112.44 42888.23 47843.68 2015-10-22 06:35:03.000 295 21203.97 112.37 42888.25 47843.69 2015-10-22 06:35:04.000 295 21204.00 112.33 42888.27 47843.72 2015-10-22 06:35:05.000 295 21203.98 112.31 42888.28 47843.75 2015-10-22 06:35:06.000 295 21203.97 112.30 42888.30 47843.75 2015-10-22 06:35:07.000 295 21203.95 112.30 42888.30 47843.74 2015-10-22 06:35:08.000 295 21203.96 112.30 42888.28 47843.77 2015-10-22 06:35:09.000 295 21204.00 112.28 42888.31 47843.75 2015-10-22 06:35:10.000 295 21204.01 112.23 42888.35 47843.76 2015-10-22 06:35:11.000 295 21204.06 112.21 42888.35 47843.80 2015-10-22 06:35:12.000 295 21204.07 112.21 42888.37 47843.85 2015-10-22 06:35:13.000 295 21204.10 112.20 42888.37 47843.86 2015-10-22 06:35:14.000 295 21204.10 112.19 42888.39 47843.89 2015-10-22 06:35:15.000 295 21204.11 112.22 42888.40 47843.89 2015-10-22 06:35:16.000 295 21204.12 112.24 42888.42 47843.91 2015-10-22 06:35:17.000 295 21204.11 112.26 42888.39 47843.90 2015-10-22 06:35:18.000 295 21204.12 112.26 42888.39 47843.90 2015-10-22 06:35:19.000 295 21204.13 112.25 42888.36 47843.89 2015-10-22 06:35:20.000 295 21204.16 112.25 42888.38 47843.90 2015-10-22 06:35:21.000 295 21204.19 112.26 42888.36 47843.87 2015-10-22 06:35:22.000 295 21204.15 112.29 42888.36 47843.87 2015-10-22 06:35:23.000 295 21204.14 112.33 42888.35 47843.86 2015-10-22 06:35:24.000 295 21204.16 112.41 42888.31 47843.87 2015-10-22 06:35:25.000 295 21204.12 112.49 42888.28 47843.83 2015-10-22 06:35:26.000 295 21204.09 112.51 42888.21 47843.77 2015-10-22 06:35:27.000 295 21204.09 112.52 42888.16 47843.73 2015-10-22 06:35:28.000 295 21204.11 112.52 42888.12 47843.71 2015-10-22 06:35:29.000 295 21204.12 112.52 42888.13 47843.67 2015-10-22 06:35:30.000 295 21204.15 112.49 42888.11 47843.67 2015-10-22 06:35:31.000 295 21204.15 112.45 42888.09 47843.65 2015-10-22 06:35:32.000 295 21204.15 112.42 42888.13 47843.65 2015-10-22 06:35:33.000 295 21204.15 112.38 42888.14 47843.68 2015-10-22 06:35:34.000 295 21204.18 112.35 42888.11 47843.66 2015-10-22 06:35:35.000 295 21204.15 112.35 42888.10 47843.66 2015-10-22 06:35:36.000 295 21204.08 112.38 42888.08 47843.64 2015-10-22 06:35:37.000 295 21204.04 112.40 42888.07 47843.61 2015-10-22 06:35:38.000 295 21204.03 112.39 42888.08 47843.59 2015-10-22 06:35:39.000 295 21204.05 112.41 42888.05 47843.55 2015-10-22 06:35:40.000 295 21204.07 112.42 42888.02 47843.54 2015-10-22 06:35:41.000 295 21204.06 112.43 42887.96 47843.51 2015-10-22 06:35:42.000 295 21204.05 112.41 42888.01 47843.48 2015-10-22 06:35:43.000 295 21204.03 112.40 42887.97 47843.47 2015-10-22 06:35:44.000 295 21204.05 112.41 42887.95 47843.47 2015-10-22 06:35:45.000 295 21204.08 112.41 42887.93 47843.47 2015-10-22 06:35:46.000 295 21204.09 112.37 42887.95 47843.46 2015-10-22 06:35:47.000 295 21204.12 112.35 42887.97 47843.47 2015-10-22 06:35:48.000 295 21204.15 112.33 42887.94 47843.49 2015-10-22 06:35:49.000 295 21204.21 112.28 42887.93 47843.49 2015-10-22 06:35:50.000 295 21204.25 112.26 42887.96 47843.54 2015-10-22 06:35:51.000 295 21204.27 112.25 42887.96 47843.54 2015-10-22 06:35:52.000 295 21204.30 112.23 42887.97 47843.56 2015-10-22 06:35:53.000 295 21204.29 112.20 42887.97 47843.57 2015-10-22 06:35:54.000 295 21204.29 112.17 42887.96 47843.59 2015-10-22 06:35:55.000 295 21204.31 112.15 42887.97 47843.59 2015-10-22 06:35:56.000 295 21204.34 112.12 42888.00 47843.60 2015-10-22 06:35:57.000 295 21204.35 112.10 42887.98 47843.62 2015-10-22 06:35:58.000 295 21204.35 112.10 42888.00 47843.62 2015-10-22 06:35:59.000 295 21204.35 112.09 42888.01 47843.64 2015-10-22 06:36:00.000 295 21204.35 112.03 42888.02 47843.63 2015-10-22 06:36:01.000 295 21204.36 112.02 42888.05 47843.64 2015-10-22 06:36:02.000 295 21204.35 111.98 42888.07 47843.68 2015-10-22 06:36:03.000 295 21204.35 111.97 42888.04 47843.68 2015-10-22 06:36:04.000 295 21204.38 111.97 42888.06 47843.73 2015-10-22 06:36:05.000 295 21204.37 111.97 42888.08 47843.70 2015-10-22 06:36:06.000 295 21204.35 111.96 42888.10 47843.71 2015-10-22 06:36:07.000 295 21204.32 111.97 42888.10 47843.69 2015-10-22 06:36:08.000 295 21204.29 111.98 42888.07 47843.71 2015-10-22 06:36:09.000 295 21204.30 112.01 42888.06 47843.67 2015-10-22 06:36:10.000 295 21204.31 112.02 42888.06 47843.63 2015-10-22 06:36:11.000 295 21204.32 112.02 42888.03 47843.64 2015-10-22 06:36:12.000 295 21204.33 112.02 42888.02 47843.66 2015-10-22 06:36:13.000 295 21204.29 112.02 42888.03 47843.63 2015-10-22 06:36:14.000 295 21204.31 111.99 42888.06 47843.62 2015-10-22 06:36:15.000 295 21204.34 111.99 42888.05 47843.63 2015-10-22 06:36:16.000 295 21204.35 111.99 42888.04 47843.65 2015-10-22 06:36:17.000 295 21204.35 111.97 42888.05 47843.65 2015-10-22 06:36:18.000 295 21204.34 111.99 42888.03 47843.65 2015-10-22 06:36:19.000 295 21204.41 111.95 42888.02 47843.65 2015-10-22 06:36:20.000 295 21204.45 111.95 42888.02 47843.65 2015-10-22 06:36:21.000 295 21204.45 111.95 42888.02 47843.68 2015-10-22 06:36:22.000 295 21204.41 111.98 42888.00 47843.67 2015-10-22 06:36:23.000 295 21204.40 112.01 42887.99 47843.64 2015-10-22 06:36:24.000 295 21204.43 112.00 42887.98 47843.64 2015-10-22 06:36:25.000 295 21204.42 111.99 42887.96 47843.62 2015-10-22 06:36:26.000 295 21204.41 111.96 42887.95 47843.64 2015-10-22 06:36:27.000 295 21204.38 111.92 42887.97 47843.63 2015-10-22 06:36:28.000 295 21204.35 111.92 42888.00 47843.62 2015-10-22 06:36:29.000 295 21204.37 111.90 42887.98 47843.64 2015-10-22 06:36:30.000 295 21204.37 111.90 42887.99 47843.64 2015-10-22 06:36:31.000 295 21204.40 111.90 42888.01 47843.65 2015-10-22 06:36:32.000 295 21204.39 111.89 42887.99 47843.63 2015-10-22 06:36:33.000 295 21204.38 111.86 42888.00 47843.65 2015-10-22 06:36:34.000 295 21204.40 111.87 42888.00 47843.65 2015-10-22 06:36:35.000 295 21204.37 111.88 42888.01 47843.64 2015-10-22 06:36:36.000 295 21204.37 111.88 42887.98 47843.66 2015-10-22 06:36:37.000 295 21204.35 111.90 42887.96 47843.62 2015-10-22 06:36:38.000 295 21204.33 111.90 42887.96 47843.60 2015-10-22 06:36:39.000 295 21204.35 111.90 42887.97 47843.60 2015-10-22 06:36:40.000 295 21204.36 111.93 42887.94 47843.57 2015-10-22 06:36:41.000 295 21204.36 111.93 42887.92 47843.59 2015-10-22 06:36:42.000 295 21204.37 111.92 42887.92 47843.58 2015-10-22 06:36:43.000 295 21204.37 111.94 42887.92 47843.57 2015-10-22 06:36:44.000 295 21204.38 111.99 42887.86 47843.55 2015-10-22 06:36:45.000 295 21204.41 112.01 42887.84 47843.57 2015-10-22 06:36:46.000 295 21204.42 112.01 42887.84 47843.55 2015-10-22 06:36:47.000 295 21204.42 111.99 42887.84 47843.55 2015-10-22 06:36:48.000 295 21204.43 111.98 42887.86 47843.54 2015-10-22 06:36:49.000 295 21204.42 112.01 42887.89 47843.55 2015-10-22 06:36:50.000 295 21204.40 112.03 42887.89 47843.55 2015-10-22 06:36:51.000 295 21204.39 112.02 42887.90 47843.57 2015-10-22 06:36:52.000 295 21204.34 112.05 42887.90 47843.55 2015-10-22 06:36:53.000 295 21204.27 112.04 42887.89 47843.53 2015-10-22 06:36:54.000 295 21204.24 112.00 42887.89 47843.49 2015-10-22 06:36:55.000 295 21204.22 111.95 42887.88 47843.49 2015-10-22 06:36:56.000 295 21204.22 111.90 42887.85 47843.48 2015-10-22 06:36:57.000 295 21204.22 111.89 42887.89 47843.49 2015-10-22 06:36:58.000 295 21204.23 111.89 42887.91 47843.51 2015-10-22 06:36:59.000 295 21204.21 111.88 42887.89 47843.51 2015-10-22 06:37:00.000 295 21204.24 111.87 42887.89 47843.49 2015-10-22 06:37:01.000 295 21204.27 111.87 42887.89 47843.49 2015-10-22 06:37:02.000 295 21204.26 111.90 42887.87 47843.48 2015-10-22 06:37:03.000 295 21204.23 111.90 42887.88 47843.46 2015-10-22 06:37:04.000 295 21204.23 111.93 42887.85 47843.45 2015-10-22 06:37:05.000 295 21204.22 111.92 42887.81 47843.44 2015-10-22 06:37:06.000 295 21204.23 111.89 42887.81 47843.38 2015-10-22 06:37:07.000 295 21204.19 111.86 42887.81 47843.42 2015-10-22 06:37:08.000 295 21204.19 111.82 42887.80 47843.37 2015-10-22 06:37:09.000 295 21204.18 111.79 42887.82 47843.39 2015-10-22 06:37:10.000 295 21204.16 111.78 42887.84 47843.39 2015-10-22 06:37:11.000 295 21204.15 111.75 42887.84 47843.36 2015-10-22 06:37:12.000 295 21204.13 111.71 42887.84 47843.36 2015-10-22 06:37:13.000 295 21204.11 111.66 42887.88 47843.37 2015-10-22 06:37:14.000 295 21204.10 111.66 42887.85 47843.37 2015-10-22 06:37:15.000 295 21204.08 111.63 42887.83 47843.38 2015-10-22 06:37:16.000 295 21204.06 111.59 42887.85 47843.35 2015-10-22 06:37:17.000 295 21204.02 111.51 42887.83 47843.35 2015-10-22 06:37:18.000 295 21203.94 111.45 42887.82 47843.32 2015-10-22 06:37:19.000 295 21203.91 111.38 42887.82 47843.28 2015-10-22 06:37:20.000 295 21203.92 111.31 42887.81 47843.27 2015-10-22 06:37:21.000 295 21203.92 111.24 42887.79 47843.24 2015-10-22 06:37:22.000 295 21203.95 111.15 42887.76 47843.24 2015-10-22 06:37:23.000 295 21203.96 111.12 42887.78 47843.23 2015-10-22 06:37:24.000 295 21203.97 111.11 42887.76 47843.23 2015-10-22 06:37:25.000 295 21203.98 111.07 42887.78 47843.25 2015-10-22 06:37:26.000 295 21204.02 111.03 42887.75 47843.24 2015-10-22 06:37:27.000 295 21204.01 111.01 42887.76 47843.24 2015-10-22 06:37:28.000 295 21204.01 111.01 42887.75 47843.25 2015-10-22 06:37:29.000 295 21204.00 111.01 42887.73 47843.27 2015-10-22 06:37:30.000 295 21204.02 110.98 42887.76 47843.26 2015-10-22 06:37:31.000 295 21204.01 110.95 42887.74 47843.25 2015-10-22 06:37:32.000 295 21204.01 110.94 42887.76 47843.23 2015-10-22 06:37:33.000 295 21203.99 110.93 42887.75 47843.23 2015-10-22 06:37:34.000 295 21203.99 110.92 42887.72 47843.21 2015-10-22 06:37:35.000 295 21203.99 110.90 42887.72 47843.21 2015-10-22 06:37:36.000 295 21203.98 110.89 42887.71 47843.19 2015-10-22 06:37:37.000 295 21203.95 110.90 42887.72 47843.21 2015-10-22 06:37:38.000 295 21203.91 110.92 42887.70 47843.17 2015-10-22 06:37:39.000 295 21203.91 110.92 42887.70 47843.16 2015-10-22 06:37:40.000 295 21203.92 110.92 42887.70 47843.15 2015-10-22 06:37:41.000 295 21203.93 110.90 42887.69 47843.14 2015-10-22 06:37:42.000 295 21203.94 110.90 42887.70 47843.13 2015-10-22 06:37:43.000 295 21203.91 110.93 42887.70 47843.13 2015-10-22 06:37:44.000 295 21203.89 110.96 42887.68 47843.10 2015-10-22 06:37:45.000 295 21203.86 110.96 42887.67 47843.12 2015-10-22 06:37:46.000 295 21203.85 111.01 42887.66 47843.10 2015-10-22 06:37:47.000 295 21203.86 111.04 42887.68 47843.10 2015-10-22 06:37:48.000 295 21203.88 111.06 42887.67 47843.09 2015-10-22 06:37:49.000 295 21203.86 111.08 42887.64 47843.07 2015-10-22 06:37:50.000 295 21203.85 111.11 42887.64 47843.05 2015-10-22 06:37:51.000 295 21203.84 111.14 42887.66 47843.10 2015-10-22 06:37:52.000 295 21203.86 111.17 42887.68 47843.09 2015-10-22 06:37:53.000 295 21203.84 111.19 42887.64 47843.11 2015-10-22 06:37:54.000 295 21203.86 111.20 42887.67 47843.08 2015-10-22 06:37:55.000 295 21203.88 111.21 42887.66 47843.09 2015-10-22 06:37:56.000 295 21203.85 111.23 42887.65 47843.09 2015-10-22 06:37:57.000 295 21203.88 111.29 42887.67 47843.11 2015-10-22 06:37:58.000 295 21203.91 111.33 42887.63 47843.10 2015-10-22 06:37:59.000 295 21203.91 111.35 42887.64 47843.09 2015-10-22 06:38:00.000 295 21203.91 111.32 42887.63 47843.06 2015-10-22 06:38:01.000 295 21203.91 111.30 42887.65 47843.08 2015-10-22 06:38:02.000 295 21203.89 111.30 42887.64 47843.11 2015-10-22 06:38:03.000 295 21203.87 111.30 42887.69 47843.11 2015-10-22 06:38:04.000 295 21203.86 111.31 42887.71 47843.11 2015-10-22 06:38:05.000 295 21203.83 111.34 42887.71 47843.13 2015-10-22 06:38:06.000 295 21203.84 111.35 42887.68 47843.13 2015-10-22 06:38:07.000 295 21203.84 111.33 42887.72 47843.12 2015-10-22 06:38:08.000 295 21203.78 111.32 42887.75 47843.09 2015-10-22 06:38:09.000 295 21203.79 111.37 42887.74 47843.12 2015-10-22 06:38:10.000 295 21203.79 111.41 42887.75 47843.11 2015-10-22 06:38:11.000 295 21203.77 111.43 42887.69 47843.08 2015-10-22 06:38:12.000 295 21203.76 111.46 42887.68 47843.09 2015-10-22 06:38:13.000 295 21203.76 111.45 42887.68 47843.05 2015-10-22 06:38:14.000 295 21203.75 111.46 42887.68 47843.04 2015-10-22 06:38:15.000 295 21203.73 111.46 42887.68 47843.05 2015-10-22 06:38:16.000 295 21203.74 111.47 42887.66 47843.05 2015-10-22 06:38:17.000 295 21203.71 111.48 42887.69 47843.03 2015-10-22 06:38:18.000 295 21203.68 111.47 42887.71 47843.04 2015-10-22 06:38:19.000 295 21203.72 111.46 42887.70 47843.03 2015-10-22 06:38:20.000 295 21203.74 111.44 42887.69 47843.05 2015-10-22 06:38:21.000 295 21203.80 111.43 42887.73 47843.10 2015-10-22 06:38:22.000 295 21203.86 111.40 42887.77 47843.14 2015-10-22 06:38:23.000 295 21203.83 111.42 42887.81 47843.22 2015-10-22 06:38:24.000 295 21203.85 111.42 42887.82 47843.23 2015-10-22 06:38:25.000 295 21203.89 111.40 42887.84 47843.23 2015-10-22 06:38:26.000 295 21203.86 111.42 42887.85 47843.27 2015-10-22 06:38:27.000 295 21203.91 111.42 42887.85 47843.30 2015-10-22 06:38:28.000 295 21203.89 111.44 42887.85 47843.27 2015-10-22 06:38:29.000 295 21203.91 111.47 42887.85 47843.30 2015-10-22 06:38:30.000 295 21203.92 111.49 42887.85 47843.30 2015-10-22 06:38:31.000 295 21203.90 111.53 42887.80 47843.28 2015-10-22 06:38:32.000 295 21203.88 111.52 42887.80 47843.29 2015-10-22 06:38:33.000 295 21203.91 111.52 42887.81 47843.28 2015-10-22 06:38:34.000 295 21203.91 111.49 42887.83 47843.29 2015-10-22 06:38:35.000 295 21203.90 111.47 42887.84 47843.32 2015-10-22 06:38:36.000 295 21203.91 111.47 42887.83 47843.32 2015-10-22 06:38:37.000 295 21203.87 111.44 42887.84 47843.34 2015-10-22 06:38:38.000 295 21203.85 111.47 42887.86 47843.35 2015-10-22 06:38:39.000 295 21203.84 111.45 42887.88 47843.35 2015-10-22 06:38:40.000 295 21203.82 111.45 42887.92 47843.35 2015-10-22 06:38:41.000 295 21203.80 111.44 42887.88 47843.34 2015-10-22 06:38:42.000 295 21203.77 111.42 42887.87 47843.35 2015-10-22 06:38:43.000 295 21203.75 111.44 42887.86 47843.31 2015-10-22 06:38:44.000 295 21203.75 111.43 42887.86 47843.31 2015-10-22 06:38:45.000 295 21203.76 111.42 42887.86 47843.28 2015-10-22 06:38:46.000 295 21203.76 111.43 42887.87 47843.30 2015-10-22 06:38:47.000 295 21203.75 111.42 42887.90 47843.26 2015-10-22 06:38:48.000 295 21203.74 111.42 42887.86 47843.28 2015-10-22 06:38:49.000 295 21203.74 111.43 42887.86 47843.31 2015-10-22 06:38:50.000 295 21203.73 111.45 42887.86 47843.30 2015-10-22 06:38:51.000 295 21203.75 111.48 42887.89 47843.31 2015-10-22 06:38:52.000 295 21203.75 111.52 42887.88 47843.32 2015-10-22 06:38:53.000 295 21203.76 111.55 42887.83 47843.27 2015-10-22 06:38:54.000 295 21203.73 111.56 42887.81 47843.26 2015-10-22 06:38:55.000 295 21203.71 111.57 42887.81 47843.21 2015-10-22 06:38:56.000 295 21203.71 111.60 42887.81 47843.24 2015-10-22 06:38:57.000 295 21203.69 111.59 42887.79 47843.22 2015-10-22 06:38:58.000 295 21203.69 111.59 42887.81 47843.21 2015-10-22 06:38:59.000 295 21203.67 111.58 42887.82 47843.21 2015-10-22 06:39:00.000 295 21203.66 111.56 42887.81 47843.22 2015-10-22 06:39:01.000 295 21203.68 111.50 42887.84 47843.26 2015-10-22 06:39:02.000 295 21203.66 111.50 42887.86 47843.25 2015-10-22 06:39:03.000 295 21203.65 111.50 42887.88 47843.27 2015-10-22 06:39:04.000 295 21203.59 111.51 42887.90 47843.26 2015-10-22 06:39:05.000 295 21203.54 111.55 42887.92 47843.28 2015-10-22 06:39:06.000 295 21203.44 111.59 42887.92 47843.24 2015-10-22 06:39:07.000 295 21203.36 111.65 42887.92 47843.20 2015-10-22 06:39:08.000 295 21203.32 111.70 42887.88 47843.16 2015-10-22 06:39:09.000 295 21203.27 111.71 42887.85 47843.12 2015-10-22 06:39:10.000 295 21203.19 111.77 42887.84 47843.06 2015-10-22 06:39:11.000 295 21203.16 111.81 42887.83 47843.05 2015-10-22 06:39:12.000 295 21203.15 111.88 42887.78 47842.97 2015-10-22 06:39:13.000 295 21203.16 111.90 42887.74 47842.96 2015-10-22 06:39:14.000 295 21203.12 111.90 42887.72 47842.94 2015-10-22 06:39:15.000 295 21203.13 111.91 42887.73 47842.90 2015-10-22 06:39:16.000 295 21203.11 111.94 42887.71 47842.88 2015-10-22 06:39:17.000 295 21203.11 111.97 42887.69 47842.87 2015-10-22 06:39:18.000 295 21203.14 111.99 42887.66 47842.88 2015-10-22 06:39:19.000 295 21203.15 112.01 42887.66 47842.86 2015-10-22 06:39:20.000 295 21203.11 112.06 42887.67 47842.88 2015-10-22 06:39:21.000 295 21203.10 112.11 42887.68 47842.87 2015-10-22 06:39:22.000 295 21203.07 112.12 42887.65 47842.87 2015-10-22 06:39:23.000 295 21203.06 112.13 42887.62 47842.85 2015-10-22 06:39:24.000 295 21203.02 112.17 42887.61 47842.80 2015-10-22 06:39:25.000 295 21203.02 112.23 42887.60 47842.80 2015-10-22 06:39:26.000 295 21203.01 112.24 42887.62 47842.77 2015-10-22 06:39:27.000 295 21203.01 112.29 42887.58 47842.72 2015-10-22 06:39:28.000 295 21203.01 112.31 42887.57 47842.72 2015-10-22 06:39:29.000 295 21203.01 112.32 42887.53 47842.70 2015-10-22 06:39:30.000 295 21203.00 112.31 42887.53 47842.66 2015-10-22 06:39:31.000 295 21203.00 112.32 42887.54 47842.69 2015-10-22 06:39:32.000 295 21202.99 112.32 42887.54 47842.69 2015-10-22 06:39:33.000 295 21203.02 112.30 42887.56 47842.69 2015-10-22 06:39:34.000 295 21203.06 112.31 42887.57 47842.70 2015-10-22 06:39:35.000 295 21203.05 112.31 42887.58 47842.72 2015-10-22 06:39:36.000 295 21203.04 112.32 42887.60 47842.72 2015-10-22 06:39:37.000 295 21203.05 112.27 42887.60 47842.72 2015-10-22 06:39:38.000 295 21203.08 112.28 42887.66 47842.76 2015-10-22 06:39:39.000 295 21203.07 112.28 42887.67 47842.76 2015-10-22 06:39:40.000 295 21203.06 112.31 42887.65 47842.79 2015-10-22 06:39:41.000 295 21203.04 112.32 42887.67 47842.79 2015-10-22 06:39:42.000 295 21203.01 112.32 42887.64 47842.78 2015-10-22 06:39:43.000 295 21203.01 112.31 42887.65 47842.77 2015-10-22 06:39:44.000 295 21203.03 112.27 42887.67 47842.78 2015-10-22 06:39:45.000 295 21203.01 112.29 42887.66 47842.76 2015-10-22 06:39:46.000 295 21203.02 112.29 42887.65 47842.76 2015-10-22 06:39:47.000 295 21202.98 112.28 42887.66 47842.77 2015-10-22 06:39:48.000 295 21202.96 112.27 42887.64 47842.76 2015-10-22 06:39:49.000 295 21202.95 112.29 42887.67 47842.72 2015-10-22 06:39:50.000 295 21202.95 112.31 42887.69 47842.72 2015-10-22 06:39:51.000 295 21202.94 112.29 42887.67 47842.73 2015-10-22 06:39:52.000 295 21202.96 112.30 42887.65 47842.72 2015-10-22 06:39:53.000 295 21202.98 112.30 42887.66 47842.74 2015-10-22 06:39:54.000 295 21202.96 112.31 42887.66 47842.72 2015-10-22 06:39:55.000 295 21203.00 112.30 42887.65 47842.73 2015-10-22 06:39:56.000 295 21203.01 112.32 42887.64 47842.75 2015-10-22 06:39:57.000 295 21203.02 112.31 42887.68 47842.76 2015-10-22 06:39:58.000 295 21203.02 112.29 42887.69 47842.76 2015-10-22 06:39:59.000 295 21202.98 112.31 42887.71 47842.79 2015-10-22 06:40:00.000 295 21202.95 112.37 42887.72 47842.80 2015-10-22 06:40:01.000 295 21202.93 112.38 42887.70 47842.79 2015-10-22 06:40:02.000 295 21202.92 112.40 42887.69 47842.78 2015-10-22 06:40:03.000 295 21202.90 112.45 42887.70 47842.77 2015-10-22 06:40:04.000 295 21202.92 112.50 42887.71 47842.76 2015-10-22 06:40:05.000 295 21202.89 112.53 42887.71 47842.76 2015-10-22 06:40:06.000 295 21202.87 112.54 42887.67 47842.75 2015-10-22 06:40:07.000 295 21202.85 112.57 42887.69 47842.74 2015-10-22 06:40:08.000 295 21202.84 112.59 42887.72 47842.72 2015-10-22 06:40:09.000 295 21202.83 112.64 42887.67 47842.71 2015-10-22 06:40:10.000 295 21202.80 112.65 42887.64 47842.73 2015-10-22 06:40:11.000 295 21202.80 112.66 42887.65 47842.67 2015-10-22 06:40:12.000 295 21202.78 112.67 42887.68 47842.70 2015-10-22 06:40:13.000 295 21202.78 112.67 42887.67 47842.68 2015-10-22 06:40:14.000 295 21202.79 112.68 42887.66 47842.68 2015-10-22 06:40:15.000 295 21202.80 112.67 42887.68 47842.70 2015-10-22 06:40:16.000 295 21202.83 112.66 42887.71 47842.72 2015-10-22 06:40:17.000 295 21202.80 112.66 42887.73 47842.71 2015-10-22 06:40:18.000 295 21202.82 112.66 42887.72 47842.74 2015-10-22 06:40:19.000 295 21202.81 112.65 42887.72 47842.72 2015-10-22 06:40:20.000 295 21202.77 112.66 42887.76 47842.74 2015-10-22 06:40:21.000 295 21202.78 112.62 42887.80 47842.75 2015-10-22 06:40:22.000 295 21202.77 112.60 42887.76 47842.74 2015-10-22 06:40:23.000 295 21202.75 112.58 42887.75 47842.75 2015-10-22 06:40:24.000 295 21202.72 112.57 42887.77 47842.76 2015-10-22 06:40:25.000 295 21202.74 112.53 42887.80 47842.76 2015-10-22 06:40:26.000 295 21202.74 112.47 42887.85 47842.75 2015-10-22 06:40:27.000 295 21202.73 112.42 42887.88 47842.80 2015-10-22 06:40:28.000 295 21202.72 112.36 42887.92 47842.81 2015-10-22 06:40:29.000 295 21202.72 112.35 42887.93 47842.83 2015-10-22 06:40:30.000 295 21202.73 112.31 42887.93 47842.85 2015-10-22 06:40:31.000 295 21202.74 112.26 42887.94 47842.88 2015-10-22 06:40:32.000 295 21202.77 112.20 42887.99 47842.90 2015-10-22 06:40:33.000 295 21202.76 112.18 42887.99 47842.93 2015-10-22 06:40:34.000 295 21202.73 112.16 42888.00 47842.94 2015-10-22 06:40:35.000 295 21202.72 112.12 42888.01 47842.91 2015-10-22 06:40:36.000 295 21202.72 112.09 42887.98 47842.93 2015-10-22 06:40:37.000 295 21202.69 112.07 42887.96 47842.92 2015-10-22 06:40:38.000 295 21202.69 112.02 42887.93 47842.91 2015-10-22 06:40:39.000 295 21202.68 111.96 42887.94 47842.91 2015-10-22 06:40:40.000 295 21202.68 111.90 42887.98 47842.90 2015-10-22 06:40:41.000 295 21202.65 111.87 42887.97 47842.89 2015-10-22 06:40:42.000 295 21202.68 111.83 42887.96 47842.90 2015-10-22 06:40:43.000 295 21202.70 111.79 42887.94 47842.88 2015-10-22 06:40:44.000 295 21202.75 111.77 42887.94 47842.92 2015-10-22 06:40:45.000 295 21202.79 111.77 42887.95 47842.92 2015-10-22 06:40:46.000 295 21202.82 111.74 42887.96 47842.93 2015-10-22 06:40:47.000 295 21202.85 111.72 42887.93 47842.94 2015-10-22 06:40:48.000 295 21202.86 111.75 42887.94 47842.96 2015-10-22 06:40:49.000 295 21202.89 111.80 42887.92 47842.94 2015-10-22 06:40:50.000 295 21202.93 111.83 42887.90 47842.97 2015-10-22 06:40:51.000 295 21202.97 111.86 42887.93 47842.97 2015-10-22 06:40:52.000 295 21203.00 111.88 42887.91 47842.97 2015-10-22 06:40:53.000 295 21203.05 111.87 42887.88 47842.98 2015-10-22 06:40:54.000 295 21203.08 111.86 42887.86 47842.99 2015-10-22 06:40:55.000 295 21203.10 111.90 42887.85 47843.00 2015-10-22 06:40:56.000 295 21203.11 111.94 42887.84 47842.98 2015-10-22 06:40:57.000 295 21203.06 111.96 42887.85 47842.99 2015-10-22 06:40:58.000 295 21203.00 111.98 42887.82 47842.96 2015-10-22 06:40:59.000 295 21202.96 112.04 42887.82 47842.97 2015-10-22 06:41:00.000 295 21202.95 112.09 42887.82 47842.92 2015-10-22 06:41:01.000 295 21202.91 112.14 42887.82 47842.89 2015-10-22 06:41:02.000 295 21202.89 112.20 42887.81 47842.86 2015-10-22 06:41:03.000 295 21202.84 112.26 42887.79 47842.84 2015-10-22 06:41:04.000 295 21202.79 112.28 42887.78 47842.80 2015-10-22 06:41:05.000 295 21202.75 112.36 42887.78 47842.78 2015-10-22 06:41:06.000 295 21202.74 112.41 42887.76 47842.75 2015-10-22 06:41:07.000 295 21202.75 112.47 42887.75 47842.76 2015-10-22 06:41:08.000 295 21202.80 112.51 42887.73 47842.76 2015-10-22 06:41:09.000 295 21202.78 112.50 42887.74 47842.74 2015-10-22 06:41:10.000 295 21202.77 112.48 42887.73 47842.73 2015-10-22 06:41:11.000 295 21202.79 112.48 42887.76 47842.74 2015-10-22 06:41:12.000 295 21202.84 112.49 42887.76 47842.74 2015-10-22 06:41:13.000 295 21202.85 112.49 42887.73 47842.74 2015-10-22 06:41:14.000 295 21202.85 112.51 42887.70 47842.75 2015-10-22 06:41:15.000 295 21202.82 112.47 42887.73 47842.77 2015-10-22 06:41:16.000 295 21202.79 112.44 42887.72 47842.75 2015-10-22 06:41:17.000 295 21202.76 112.40 42887.69 47842.71 2015-10-22 06:41:18.000 295 21202.73 112.40 42887.68 47842.70 2015-10-22 06:41:19.000 295 21202.67 112.43 42887.64 47842.65 2015-10-22 06:41:20.000 295 21202.62 112.50 42887.64 47842.62 2015-10-22 06:41:21.000 295 21202.59 112.54 42887.63 47842.59 2015-10-22 06:41:22.000 295 21202.58 112.60 42887.65 47842.56 2015-10-22 06:41:23.000 295 21202.54 112.66 42887.66 47842.58 2015-10-22 06:41:24.000 295 21202.52 112.72 42887.64 47842.56 2015-10-22 06:41:25.000 295 21202.54 112.78 42887.64 47842.57 2015-10-22 06:41:26.000 295 21202.53 112.85 42887.64 47842.55 2015-10-22 06:41:27.000 295 21202.50 112.87 42887.70 47842.56 2015-10-22 06:41:28.000 295 21202.44 112.88 42887.75 47842.58 2015-10-22 06:41:29.000 295 21202.45 112.87 42887.72 47842.56 2015-10-22 06:41:30.000 295 21202.44 112.90 42887.78 47842.60 2015-10-22 06:41:31.000 295 21202.38 112.92 42887.84 47842.62 2015-10-22 06:41:32.000 295 21202.36 112.96 42887.84 47842.63 2015-10-22 06:41:33.000 295 21202.34 113.01 42887.85 47842.64 2015-10-22 06:41:34.000 295 21202.33 113.04 42887.87 47842.66 2015-10-22 06:41:35.000 295 21202.34 113.06 42887.86 47842.67 2015-10-22 06:41:36.000 295 21202.35 113.06 42887.87 47842.66 2015-10-22 06:41:37.000 295 21202.37 113.02 42887.87 47842.65 2015-10-22 06:41:38.000 295 21202.37 113.01 42887.86 47842.66 2015-10-22 06:41:39.000 295 21202.40 112.99 42887.82 47842.66 2015-10-22 06:41:40.000 295 21202.35 112.89 42887.85 47842.66 2015-10-22 06:41:41.000 295 21202.32 112.77 42887.85 47842.64 2015-10-22 06:41:42.000 295 21202.32 112.70 42887.85 47842.60 2015-10-22 06:41:43.000 295 21202.30 112.57 42887.84 47842.60 2015-10-22 06:41:44.000 295 21202.27 112.46 42887.82 47842.57 2015-10-22 06:41:45.000 295 21202.27 112.40 42887.79 47842.55 2015-10-22 06:41:46.000 295 21202.27 112.32 42887.73 47842.56 2015-10-22 06:41:47.000 295 21202.24 112.26 42887.74 47842.51 2015-10-22 06:41:48.000 295 21202.22 112.21 42887.74 47842.52 2015-10-22 06:41:49.000 295 21202.21 112.17 42887.71 47842.49 2015-10-22 06:41:50.000 295 21202.19 112.11 42887.73 47842.48 2015-10-22 06:41:51.000 295 21202.18 112.03 42887.70 47842.47 2015-10-22 06:41:52.000 295 21202.19 112.00 42887.72 47842.45 2015-10-22 06:41:53.000 295 21202.26 112.00 42887.74 47842.47 2015-10-22 06:41:54.000 295 21202.27 112.00 42887.77 47842.51 2015-10-22 06:41:55.000 295 21202.28 111.98 42887.81 47842.55 2015-10-22 06:41:56.000 295 21202.29 111.97 42887.83 47842.60 2015-10-22 06:41:57.000 295 21202.36 112.00 42887.84 47842.61 2015-10-22 06:41:58.000 295 21202.42 112.01 42887.85 47842.67 2015-10-22 06:41:59.000 295 21202.50 112.01 42887.83 47842.68 2015-10-22 06:42:00.000 295 21202.50 112.02 42887.83 47842.69 2015-10-22 06:42:01.000 295 21202.53 111.99 42887.84 47842.69 2015-10-22 06:42:02.000 295 21202.46 111.99 42887.84 47842.72 2015-10-22 06:42:03.000 295 21202.44 112.00 42887.84 47842.69 2015-10-22 06:42:04.000 295 21202.38 112.00 42887.88 47842.68 2015-10-22 06:42:05.000 295 21202.33 111.96 42887.86 47842.68 2015-10-22 06:42:06.000 295 21202.25 111.96 42887.86 47842.68 2015-10-22 06:42:07.000 295 21202.22 111.98 42887.85 47842.64 2015-10-22 06:42:08.000 295 21202.20 111.97 42887.87 47842.62 2015-10-22 06:42:09.000 295 21202.19 112.00 42887.87 47842.59 2015-10-22 06:42:10.000 295 21202.19 112.02 42887.83 47842.59 2015-10-22 06:42:11.000 295 21202.18 112.00 42887.83 47842.58 2015-10-22 06:42:12.000 295 21202.15 112.02 42887.85 47842.61 2015-10-22 06:42:13.000 295 21202.13 112.02 42887.89 47842.59 2015-10-22 06:42:14.000 295 21202.15 112.04 42887.90 47842.59 2015-10-22 06:42:15.000 295 21202.18 112.08 42887.93 47842.62 2015-10-22 06:42:16.000 295 21202.18 112.13 42887.89 47842.61 2015-10-22 06:42:17.000 295 21202.18 112.15 42887.91 47842.61 2015-10-22 06:42:18.000 295 21202.19 112.19 42887.90 47842.64 2015-10-22 06:42:19.000 295 21202.18 112.26 42887.91 47842.64 2015-10-22 06:42:20.000 295 21202.16 112.32 42887.93 47842.63 2015-10-22 06:42:21.000 295 21202.17 112.36 42887.89 47842.65 2015-10-22 06:42:22.000 295 21202.21 112.36 42887.89 47842.66 2015-10-22 06:42:23.000 295 21202.22 112.37 42887.92 47842.67 2015-10-22 06:42:24.000 295 21202.20 112.41 42887.97 47842.68 2015-10-22 06:42:25.000 295 21202.23 112.44 42887.95 47842.69 2015-10-22 06:42:26.000 295 21202.22 112.47 42887.93 47842.70 2015-10-22 06:42:27.000 295 21202.24 112.46 42887.92 47842.70 2015-10-22 06:42:28.000 295 21202.19 112.44 42887.98 47842.72 2015-10-22 06:42:29.000 295 21202.20 112.45 42888.01 47842.73 2015-10-22 06:42:30.000 295 21202.22 112.49 42888.01 47842.74 2015-10-22 06:42:31.000 295 21202.28 112.49 42888.02 47842.76 2015-10-22 06:42:32.000 295 21202.31 112.46 42888.03 47842.77 2015-10-22 06:42:33.000 295 21202.32 112.44 42888.04 47842.82 2015-10-22 06:42:34.000 295 21202.31 112.47 42888.04 47842.84 2015-10-22 06:42:35.000 295 21202.28 112.49 42888.07 47842.83 2015-10-22 06:42:36.000 295 21202.26 112.49 42888.08 47842.83 2015-10-22 06:42:37.000 295 21202.28 112.46 42888.13 47842.83 2015-10-22 06:42:38.000 295 21202.30 112.45 42888.12 47842.85 2015-10-22 06:42:39.000 295 21202.31 112.44 42888.14 47842.89 2015-10-22 06:42:40.000 295 21202.33 112.44 42888.16 47842.90 2015-10-22 06:42:41.000 295 21202.39 112.42 42888.16 47842.94 2015-10-22 06:42:42.000 295 21202.40 112.43 42888.14 47842.93 2015-10-22 06:42:43.000 295 21202.42 112.43 42888.13 47842.93 2015-10-22 06:42:44.000 295 21202.47 112.39 42888.14 47842.95 2015-10-22 06:42:45.000 295 21202.52 112.35 42888.12 47842.93 2015-10-22 06:42:46.000 295 21202.59 112.32 42888.13 47842.96 2015-10-22 06:42:47.000 295 21202.65 112.30 42888.11 47843.00 2015-10-22 06:42:48.000 295 21202.64 112.23 42888.15 47843.05 2015-10-22 06:42:49.000 295 21202.66 112.21 42888.15 47843.05 2015-10-22 06:42:50.000 295 21202.69 112.18 42888.17 47843.09 2015-10-22 06:42:51.000 295 21202.69 112.17 42888.20 47843.10 2015-10-22 06:42:52.000 295 21202.68 112.18 42888.21 47843.12 2015-10-22 06:42:53.000 295 21202.72 112.16 42888.25 47843.15 2015-10-22 06:42:54.000 295 21202.77 112.12 42888.26 47843.19 2015-10-22 06:42:55.000 295 21202.77 112.13 42888.30 47843.19 2015-10-22 06:42:56.000 295 21202.74 112.07 42888.29 47843.24 2015-10-22 06:42:57.000 295 21202.69 112.02 42888.31 47843.21 2015-10-22 06:42:58.000 295 21202.64 111.99 42888.32 47843.20 2015-10-22 06:42:59.000 295 21202.59 111.96 42888.29 47843.19 2015-10-22 06:43:00.000 295 21202.55 111.94 42888.26 47843.17 2015-10-22 06:43:01.000 295 21202.50 111.96 42888.24 47843.12 2015-10-22 06:43:02.000 295 21202.43 111.94 42888.23 47843.09 2015-10-22 06:43:03.000 295 21202.35 111.92 42888.22 47843.07 2015-10-22 06:43:04.000 295 21202.29 111.90 42888.25 47843.01 2015-10-22 06:43:05.000 295 21202.26 111.85 42888.22 47842.99 2015-10-22 06:43:06.000 295 21202.21 111.82 42888.22 47842.97 2015-10-22 06:43:07.000 295 21202.19 111.79 42888.20 47842.94 2015-10-22 06:43:08.000 295 21202.12 111.74 42888.22 47842.92 2015-10-22 06:43:09.000 295 21202.08 111.69 42888.22 47842.90 2015-10-22 06:43:10.000 295 21202.03 111.72 42888.19 47842.88 2015-10-22 06:43:11.000 295 21202.01 111.71 42888.22 47842.87 2015-10-22 06:43:12.000 295 21202.01 111.68 42888.19 47842.85 2015-10-22 06:43:13.000 295 21201.98 111.67 42888.18 47842.82 2015-10-22 06:43:14.000 295 21201.94 111.65 42888.19 47842.81 2015-10-22 06:43:15.000 295 21201.93 111.63 42888.19 47842.81 2015-10-22 06:43:16.000 295 21201.92 111.64 42888.19 47842.79 2015-10-22 06:43:17.000 295 21201.89 111.66 42888.20 47842.78 2015-10-22 06:43:18.000 295 21201.83 111.68 42888.17 47842.74 2015-10-22 06:43:19.000 295 21201.79 111.74 42888.15 47842.72 2015-10-22 06:43:20.000 295 21201.74 111.81 42888.11 47842.66 2015-10-22 06:43:21.000 295 21201.71 111.83 42888.05 47842.61 2015-10-22 06:43:22.000 295 21201.67 111.85 42888.06 47842.57 2015-10-22 06:43:23.000 295 21201.66 111.86 42888.05 47842.53 2015-10-22 06:43:24.000 295 21201.64 111.84 42888.01 47842.52 2015-10-22 06:43:25.000 295 21201.62 111.82 42887.97 47842.49 2015-10-22 06:43:26.000 295 21201.60 111.80 42887.97 47842.48 2015-10-22 06:43:27.000 295 21201.57 111.76 42887.97 47842.44 2015-10-22 06:43:28.000 295 21201.52 111.74 42887.94 47842.41 2015-10-22 06:43:29.000 295 21201.52 111.71 42887.91 47842.39 2015-10-22 06:43:30.000 295 21201.54 111.64 42887.91 47842.35 2015-10-22 06:43:31.000 295 21201.58 111.53 42887.93 47842.35 2015-10-22 06:43:32.000 295 21201.67 111.44 42887.97 47842.41 2015-10-22 06:43:33.000 295 21201.75 111.39 42888.05 47842.48 2015-10-22 06:43:34.000 295 21201.80 111.38 42888.07 47842.57 2015-10-22 06:43:35.000 295 21201.83 111.36 42888.07 47842.60 2015-10-22 06:43:36.000 295 21201.85 111.39 42888.09 47842.63 2015-10-22 06:43:37.000 295 21201.87 111.39 42888.09 47842.66 2015-10-22 06:43:38.000 295 21201.92 111.37 42888.10 47842.69 2015-10-22 06:43:39.000 295 21201.94 111.36 42888.11 47842.72 2015-10-22 06:43:40.000 295 21201.95 111.35 42888.15 47842.73 2015-10-22 06:43:41.000 295 21202.01 111.38 42888.16 47842.77 2015-10-22 06:43:42.000 295 21202.01 111.37 42888.17 47842.79 2015-10-22 06:43:43.000 295 21202.02 111.35 42888.15 47842.82 2015-10-22 06:43:44.000 295 21202.01 111.34 42888.20 47842.81 2015-10-22 06:43:45.000 295 21202.01 111.36 42888.17 47842.81 2015-10-22 06:43:46.000 295 21202.03 111.41 42888.14 47842.83 2015-10-22 06:43:47.000 295 21202.04 111.45 42888.13 47842.83 2015-10-22 06:43:48.000 295 21202.08 111.48 42888.15 47842.84 2015-10-22 06:43:49.000 295 21202.10 111.44 42888.19 47842.82 2015-10-22 06:43:50.000 295 21202.12 111.44 42888.22 47842.87 2015-10-22 06:43:51.000 295 21202.16 111.43 42888.20 47842.87 2015-10-22 06:43:52.000 295 21202.14 111.42 42888.24 47842.87 2015-10-22 06:43:53.000 295 21202.12 111.43 42888.26 47842.95 2015-10-22 06:43:54.000 295 21202.10 111.46 42888.27 47842.91 2015-10-22 06:43:55.000 295 21202.10 111.47 42888.27 47842.94 2015-10-22 06:43:56.000 295 21202.12 111.50 42888.30 47842.91 2015-10-22 06:43:57.000 295 21202.10 111.54 42888.31 47842.92 2015-10-22 06:43:58.000 295 21202.08 111.59 42888.29 47842.90 2015-10-22 06:43:59.000 295 21202.07 111.63 42888.26 47842.92 2015-10-22 06:44:00.000 295 21202.06 111.66 42888.24 47842.90 2015-10-22 06:44:01.000 295 21202.07 111.69 42888.26 47842.92 2015-10-22 06:44:02.000 295 21202.09 111.72 42888.27 47842.89 2015-10-22 06:44:03.000 295 21202.10 111.79 42888.27 47842.91 2015-10-22 06:44:04.000 295 21202.10 111.81 42888.27 47842.92 2015-10-22 06:44:05.000 295 21202.13 111.83 42888.24 47842.91 2015-10-22 06:44:06.000 295 21202.16 111.89 42888.22 47842.92 2015-10-22 06:44:07.000 295 21202.16 111.92 42888.21 47842.94 2015-10-22 06:44:08.000 295 21202.16 111.89 42888.19 47842.93 2015-10-22 06:44:09.000 295 21202.17 111.89 42888.20 47842.94 2015-10-22 06:44:10.000 295 21202.19 111.90 42888.21 47842.92 2015-10-22 06:44:11.000 295 21202.26 111.86 42888.20 47842.93 2015-10-22 06:44:12.000 295 21202.28 111.87 42888.20 47842.93 2015-10-22 06:44:13.000 295 21202.28 111.88 42888.22 47842.96 2015-10-22 06:44:14.000 295 21202.26 111.90 42888.20 47842.97 2015-10-22 06:44:15.000 295 21202.28 111.90 42888.18 47842.97 2015-10-22 06:44:16.000 295 21202.26 111.88 42888.23 47842.99 2015-10-22 06:44:17.000 295 21202.28 111.87 42888.22 47842.99 2015-10-22 06:44:18.000 295 21202.26 111.85 42888.25 47842.99 2015-10-22 06:44:19.000 295 21202.29 111.84 42888.26 47843.03 2015-10-22 06:44:20.000 295 21202.27 111.82 42888.28 47843.03 2015-10-22 06:44:21.000 295 21202.21 111.84 42888.29 47843.02 2015-10-22 06:44:22.000 295 21202.18 111.84 42888.29 47843.05 2015-10-22 06:44:23.000 295 21202.16 111.88 42888.29 47843.02 2015-10-22 06:44:24.000 295 21202.15 111.88 42888.33 47843.00 2015-10-22 06:44:25.000 295 21202.12 111.91 42888.32 47842.99 2015-10-22 06:44:26.000 295 21202.12 111.92 42888.31 47842.98 2015-10-22 06:44:27.000 295 21202.07 111.93 42888.28 47842.97 2015-10-22 06:44:28.000 295 21202.08 111.94 42888.32 47842.96 2015-10-22 06:44:29.000 295 21202.05 111.94 42888.31 47842.93 2015-10-22 06:44:30.000 295 21202.05 111.95 42888.29 47842.92 2015-10-22 06:44:31.000 295 21202.02 111.93 42888.27 47842.91 2015-10-22 06:44:32.000 295 21201.99 111.95 42888.27 47842.89 2015-10-22 06:44:33.000 295 21201.96 112.00 42888.27 47842.87 2015-10-22 06:44:34.000 295 21201.92 112.02 42888.25 47842.86 2015-10-22 06:44:35.000 295 21201.90 112.03 42888.24 47842.80 2015-10-22 06:44:36.000 295 21201.90 112.05 42888.20 47842.80 2015-10-22 06:44:37.000 295 21201.87 112.06 42888.18 47842.78 2015-10-22 06:44:38.000 295 21201.92 112.10 42888.19 47842.76 2015-10-22 06:44:39.000 295 21201.89 112.09 42888.16 47842.77 2015-10-22 06:44:40.000 295 21201.92 112.04 42888.18 47842.75 2015-10-22 06:44:41.000 295 21201.91 112.05 42888.18 47842.75 2015-10-22 06:44:42.000 295 21201.93 112.07 42888.17 47842.75 2015-10-22 06:44:43.000 295 21201.93 112.06 42888.19 47842.78 2015-10-22 06:44:44.000 295 21201.91 112.02 42888.19 47842.79 2015-10-22 06:44:45.000 295 21201.88 112.01 42888.20 47842.76 2015-10-22 06:44:46.000 295 21201.85 111.98 42888.18 47842.80 2015-10-22 06:44:47.000 295 21201.84 111.98 42888.18 47842.75 2015-10-22 06:44:48.000 295 21201.84 111.93 42888.18 47842.75 2015-10-22 06:44:49.000 295 21201.82 111.91 42888.20 47842.75 2015-10-22 06:44:50.000 295 21201.80 111.87 42888.24 47842.76 2015-10-22 06:44:51.000 295 21201.81 111.83 42888.24 47842.78 2015-10-22 06:44:52.000 295 21201.81 111.82 42888.26 47842.81 2015-10-22 06:44:53.000 295 21201.80 111.83 42888.28 47842.79 2015-10-22 06:44:54.000 295 21201.78 111.77 42888.28 47842.82 2015-10-22 06:44:55.000 295 21201.80 111.70 42888.32 47842.81 2015-10-22 06:44:56.000 295 21201.83 111.65 42888.37 47842.84 2015-10-22 06:44:57.000 295 21201.84 111.61 42888.39 47842.86 2015-10-22 06:44:58.000 295 21201.85 111.58 42888.40 47842.92 2015-10-22 06:44:59.000 295 21201.87 111.54 42888.47 47842.93 2015-10-22 06:45:00.000 295 21201.83 111.51 42888.46 47842.96 2015-10-22 06:45:01.000 295 21201.83 111.51 42888.47 47842.98 2015-10-22 06:45:02.000 295 21201.83 111.52 42888.51 47843.01 2015-10-22 06:45:03.000 295 21201.83 111.52 42888.54 47843.04 2015-10-22 06:45:04.000 295 21201.81 111.51 42888.59 47843.07 2015-10-22 06:45:05.000 295 21201.81 111.52 42888.64 47843.09 2015-10-22 06:45:06.000 295 21201.83 111.49 42888.65 47843.10 2015-10-22 06:45:07.000 295 21201.76 111.46 42888.65 47843.12 2015-10-22 06:45:08.000 295 21201.71 111.47 42888.66 47843.10 2015-10-22 06:45:09.000 295 21201.68 111.47 42888.64 47843.11 2015-10-22 06:45:10.000 295 21201.69 111.47 42888.67 47843.08 2015-10-22 06:45:11.000 295 21201.66 111.52 42888.66 47843.08 2015-10-22 06:45:12.000 295 21201.62 111.55 42888.67 47843.06 2015-10-22 06:45:13.000 295 21201.60 111.56 42888.64 47843.01 2015-10-22 06:45:14.000 295 21201.56 111.59 42888.59 47842.99 2015-10-22 06:45:15.000 295 21201.54 111.60 42888.57 47842.97 2015-10-22 06:45:16.000 295 21201.50 111.63 42888.53 47842.92 2015-10-22 06:45:17.000 295 21201.46 111.67 42888.52 47842.89 2015-10-22 06:45:18.000 295 21201.44 111.68 42888.49 47842.87 2015-10-22 06:45:19.000 295 21201.39 111.68 42888.50 47842.84 2015-10-22 06:45:20.000 295 21201.37 111.71 42888.50 47842.82 2015-10-22 06:45:21.000 295 21201.37 111.76 42888.49 47842.83 2015-10-22 06:45:22.000 295 21201.37 111.77 42888.50 47842.78 2015-10-22 06:45:23.000 295 21201.35 111.78 42888.53 47842.80 2015-10-22 06:45:24.000 295 21201.33 111.83 42888.50 47842.78 2015-10-22 06:45:25.000 295 21201.31 111.86 42888.48 47842.72 2015-10-22 06:45:26.000 295 21201.31 111.89 42888.45 47842.72 2015-10-22 06:45:27.000 295 21201.32 111.91 42888.41 47842.72 2015-10-22 06:45:28.000 295 21201.32 111.94 42888.40 47842.72 2015-10-22 06:45:29.000 295 21201.30 111.92 42888.40 47842.69 2015-10-22 06:45:30.000 295 21201.27 111.94 42888.37 47842.67 2015-10-22 06:45:31.000 295 21201.24 111.94 42888.38 47842.66 2015-10-22 06:45:32.000 295 21201.21 111.97 42888.40 47842.66 2015-10-22 06:45:33.000 295 21201.17 112.02 42888.37 47842.64 2015-10-22 06:45:34.000 295 21201.12 112.06 42888.38 47842.59 2015-10-22 06:45:35.000 295 21201.12 112.04 42888.37 47842.57 2015-10-22 06:45:36.000 295 21201.09 112.03 42888.35 47842.54 2015-10-22 06:45:37.000 295 21201.05 112.01 42888.36 47842.53 2015-10-22 06:45:38.000 295 21200.98 112.02 42888.39 47842.53 2015-10-22 06:45:39.000 295 21200.95 112.04 42888.39 47842.51 2015-10-22 06:45:40.000 295 21200.92 112.07 42888.34 47842.50 2015-10-22 06:45:41.000 295 21200.87 112.16 42888.34 47842.47 2015-10-22 06:45:42.000 295 21200.83 112.18 42888.35 47842.45 2015-10-22 06:45:43.000 295 21200.76 112.19 42888.34 47842.37 2015-10-22 06:45:44.000 295 21200.70 112.20 42888.32 47842.32 2015-10-22 06:45:45.000 295 21200.66 112.23 42888.29 47842.26 2015-10-22 06:45:46.000 295 21200.65 112.26 42888.26 47842.23 2015-10-22 06:45:47.000 295 21200.60 112.26 42888.23 47842.20 2015-10-22 06:45:48.000 295 21200.59 112.29 42888.20 47842.15 2015-10-22 06:45:49.000 295 21200.55 112.31 42888.19 47842.13 2015-10-22 06:45:50.000 295 21200.54 112.31 42888.20 47842.09 2015-10-22 06:45:51.000 295 21200.53 112.35 42888.14 47842.07 2015-10-22 06:45:52.000 295 21200.51 112.37 42888.10 47842.05 2015-10-22 06:45:53.000 295 21200.52 112.37 42888.08 47842.02 2015-10-22 06:45:54.000 295 21200.50 112.39 42888.04 47841.99 2015-10-22 06:45:55.000 295 21200.48 112.40 42888.02 47841.97 2015-10-22 06:45:56.000 295 21200.50 112.40 42888.00 47841.97 2015-10-22 06:45:57.000 295 21200.48 112.42 42887.98 47841.91 2015-10-22 06:45:58.000 295 21200.47 112.44 42887.93 47841.88 2015-10-22 06:45:59.000 295 21200.48 112.43 42887.93 47841.87 2015-10-22 06:46:00.000 295 21200.47 112.40 42887.96 47841.84 2015-10-22 06:46:01.000 295 21200.51 112.39 42887.99 47841.85 2015-10-22 06:46:02.000 295 21200.49 112.36 42888.03 47841.88 2015-10-22 06:46:03.000 295 21200.49 112.35 42888.07 47841.91 2015-10-22 06:46:04.000 295 21200.50 112.33 42888.09 47841.94 2015-10-22 06:46:05.000 295 21200.47 112.30 42888.15 47841.98 2015-10-22 06:46:06.000 295 21200.45 112.31 42888.18 47842.00 2015-10-22 06:46:07.000 295 21200.41 112.34 42888.16 47842.02 2015-10-22 06:46:08.000 295 21200.39 112.38 42888.16 47842.05 2015-10-22 06:46:09.000 295 21200.40 112.40 42888.16 47842.04 2015-10-22 06:46:10.000 295 21200.38 112.40 42888.14 47842.04 2015-10-22 06:46:11.000 295 21200.38 112.38 42888.13 47842.05 2015-10-22 06:46:12.000 295 21200.37 112.37 42888.15 47842.03 2015-10-22 06:46:13.000 295 21200.40 112.35 42888.16 47842.04 2015-10-22 06:46:14.000 295 21200.38 112.34 42888.17 47842.06 2015-10-22 06:46:15.000 295 21200.37 112.33 42888.16 47842.04 2015-10-22 06:46:16.000 295 21200.37 112.29 42888.19 47842.06 2015-10-22 06:46:17.000 295 21200.37 112.25 42888.21 47842.05 2015-10-22 06:46:18.000 295 21200.42 112.25 42888.25 47842.09 2015-10-22 06:46:19.000 295 21200.41 112.20 42888.26 47842.10 2015-10-22 06:46:20.000 295 21200.41 112.20 42888.25 47842.13 2015-10-22 06:46:21.000 295 21200.39 112.19 42888.27 47842.16 2015-10-22 06:46:22.000 295 21200.39 112.17 42888.25 47842.15 2015-10-22 06:46:23.000 295 21200.40 112.17 42888.26 47842.15 2015-10-22 06:46:24.000 295 21200.42 112.20 42888.25 47842.15 2015-10-22 06:46:25.000 295 21200.43 112.22 42888.24 47842.15 2015-10-22 06:46:26.000 295 21200.42 112.23 42888.21 47842.14 2015-10-22 06:46:27.000 295 21200.42 112.23 42888.23 47842.11 2015-10-22 06:46:28.000 295 21200.41 112.25 42888.24 47842.11 2015-10-22 06:46:29.000 295 21200.40 112.26 42888.23 47842.09 2015-10-22 06:46:30.000 295 21200.37 112.24 42888.21 47842.07 2015-10-22 06:46:31.000 295 21200.36 112.23 42888.20 47842.09 2015-10-22 06:46:32.000 295 21200.36 112.21 42888.22 47842.07 2015-10-22 06:46:33.000 295 21200.32 112.23 42888.21 47842.08 2015-10-22 06:46:34.000 295 21200.32 112.24 42888.23 47842.08 2015-10-22 06:46:35.000 295 21200.33 112.24 42888.22 47842.05 2015-10-22 06:46:36.000 295 21200.31 112.29 42888.21 47842.09 2015-10-22 06:46:37.000 295 21200.30 112.30 42888.22 47842.07 2015-10-22 06:46:38.000 295 21200.32 112.35 42888.19 47842.06 2015-10-22 06:46:39.000 295 21200.31 112.40 42888.15 47842.04 2015-10-22 06:46:40.000 295 21200.29 112.43 42888.13 47842.02 2015-10-22 06:46:41.000 295 21200.26 112.45 42888.12 47841.99 2015-10-22 06:46:42.000 295 21200.28 112.45 42888.14 47841.97 2015-10-22 06:46:43.000 295 21200.22 112.48 42888.07 47841.96 2015-10-22 06:46:44.000 295 21200.19 112.49 42888.09 47841.95 2015-10-22 06:46:45.000 295 21200.19 112.49 42888.09 47841.96 2015-10-22 06:46:46.000 295 21200.21 112.52 42888.11 47841.93 2015-10-22 06:46:47.000 295 21200.22 112.55 42888.08 47841.94 2015-10-22 06:46:48.000 295 21200.21 112.57 42888.09 47841.92 2015-10-22 06:46:49.000 295 21200.22 112.57 42888.07 47841.89 2015-10-22 06:46:50.000 295 21200.18 112.57 42888.06 47841.87 2015-10-22 06:46:51.000 295 21200.16 112.55 42888.05 47841.87 2015-10-22 06:46:52.000 295 21200.17 112.56 42888.07 47841.88 2015-10-22 06:46:53.000 295 21200.15 112.54 42888.11 47841.87 2015-10-22 06:46:54.000 295 21200.15 112.50 42888.17 47841.90 2015-10-22 06:46:55.000 295 21200.14 112.49 42888.19 47841.95 2015-10-22 06:46:56.000 295 21200.13 112.53 42888.19 47841.96 2015-10-22 06:46:57.000 295 21200.16 112.58 42888.22 47842.01 2015-10-22 06:46:58.000 295 21200.17 112.60 42888.24 47842.03 2015-10-22 06:46:59.000 295 21200.18 112.64 42888.22 47842.04 2015-10-22 06:47:00.000 295 21200.17 112.67 42888.22 47842.07 2015-10-22 06:47:01.000 295 21200.18 112.67 42888.23 47842.02 2015-10-22 06:47:02.000 295 21200.15 112.69 42888.24 47842.05 2015-10-22 06:47:03.000 295 21200.16 112.71 42888.25 47842.03 2015-10-22 06:47:04.000 295 21200.13 112.74 42888.25 47842.02 2015-10-22 06:47:05.000 295 21200.09 112.74 42888.24 47841.99 2015-10-22 06:47:06.000 295 21200.08 112.76 42888.23 47841.97 2015-10-22 06:47:07.000 295 21200.05 112.79 42888.21 47841.96 2015-10-22 06:47:08.000 295 21200.08 112.78 42888.22 47841.97 2015-10-22 06:47:09.000 295 21200.05 112.79 42888.22 47841.97 2015-10-22 06:47:10.000 295 21200.04 112.80 42888.23 47841.99 2015-10-22 06:47:11.000 295 21200.04 112.77 42888.20 47841.97 2015-10-22 06:47:12.000 295 21200.02 112.74 42888.23 47841.98 2015-10-22 06:47:13.000 295 21200.02 112.74 42888.28 47842.01 2015-10-22 06:47:14.000 295 21200.01 112.75 42888.34 47842.02 2015-10-22 06:47:15.000 295 21199.98 112.79 42888.36 47842.01 2015-10-22 06:47:16.000 295 21199.97 112.80 42888.35 47842.03 2015-10-22 06:47:17.000 295 21199.95 112.77 42888.33 47842.00 2015-10-22 06:47:18.000 295 21199.94 112.74 42888.35 47842.00 2015-10-22 06:47:19.000 295 21199.88 112.63 42888.35 47841.99 2015-10-22 06:47:20.000 295 21199.86 112.56 42888.29 47841.96 2015-10-22 06:47:21.000 295 21199.82 112.48 42888.28 47841.93 2015-10-22 06:47:22.000 295 21199.82 112.40 42888.32 47841.91 2015-10-22 06:47:23.000 295 21199.81 112.39 42888.29 47841.92 2015-10-22 06:47:24.000 295 21199.81 112.39 42888.28 47841.89 2015-10-22 06:47:25.000 295 21199.78 112.42 42888.26 47841.87 2015-10-22 06:47:26.000 295 21199.74 112.45 42888.24 47841.85 2015-10-22 06:47:27.000 295 21199.74 112.46 42888.27 47841.84 2015-10-22 06:47:28.000 295 21199.74 112.45 42888.26 47841.83 2015-10-22 06:47:29.000 295 21199.73 112.47 42888.26 47841.83 2015-10-22 06:47:30.000 295 21199.72 112.50 42888.27 47841.84 2015-10-22 06:47:31.000 295 21199.71 112.55 42888.31 47841.86 2015-10-22 06:47:32.000 295 21199.70 112.54 42888.30 47841.84 2015-10-22 06:47:33.000 295 21199.73 112.59 42888.28 47841.82 2015-10-22 06:47:34.000 295 21199.70 112.62 42888.27 47841.84 2015-10-22 06:47:35.000 295 21199.67 112.63 42888.26 47841.84 2015-10-22 06:47:36.000 295 21199.66 112.67 42888.27 47841.83 2015-10-22 06:47:37.000 295 21199.66 112.68 42888.30 47841.81 2015-10-22 06:47:38.000 295 21199.66 112.71 42888.28 47841.82 2015-10-22 06:47:39.000 295 21199.66 112.78 42888.28 47841.82 2015-10-22 06:47:40.000 295 21199.65 112.85 42888.26 47841.79 2015-10-22 06:47:41.000 295 21199.61 112.87 42888.21 47841.75 2015-10-22 06:47:42.000 295 21199.57 112.92 42888.18 47841.75 2015-10-22 06:47:43.000 295 21199.57 112.95 42888.19 47841.72 2015-10-22 06:47:44.000 295 21199.59 112.98 42888.17 47841.69 2015-10-22 06:47:45.000 295 21199.57 113.00 42888.18 47841.68 2015-10-22 06:47:46.000 295 21199.54 113.04 42888.19 47841.66 2015-10-22 06:47:47.000 295 21199.54 113.03 42888.17 47841.66 2015-10-22 06:47:48.000 295 21199.53 112.97 42888.17 47841.68 2015-10-22 06:47:49.000 295 21199.53 112.94 42888.18 47841.67 2015-10-22 06:47:50.000 295 21199.51 112.93 42888.14 47841.66 2015-10-22 06:47:51.000 295 21199.48 112.92 42888.17 47841.65 2015-10-22 06:47:52.000 295 21199.45 112.90 42888.16 47841.66 2015-10-22 06:47:53.000 295 21199.46 112.88 42888.14 47841.61 2015-10-22 06:47:54.000 295 21199.43 112.90 42888.12 47841.58 2015-10-22 06:47:55.000 295 21199.38 112.89 42888.10 47841.55 2015-10-22 06:47:56.000 295 21199.37 112.88 42888.06 47841.50 2015-10-22 06:47:57.000 295 21199.36 112.85 42888.02 47841.47 2015-10-22 06:47:58.000 295 21199.32 112.83 42888.04 47841.47 2015-10-22 06:47:59.000 295 21199.33 112.81 42888.05 47841.45 2015-10-22 06:48:00.000 295 21199.33 112.77 42888.03 47841.46 2015-10-22 06:48:01.000 295 21199.34 112.72 42888.02 47841.46 2015-10-22 06:48:02.000 295 21199.38 112.70 42888.02 47841.45 2015-10-22 06:48:03.000 295 21199.36 112.70 42888.04 47841.48 2015-10-22 06:48:04.000 295 21199.34 112.67 42888.07 47841.49 2015-10-22 06:48:05.000 295 21199.32 112.67 42888.06 47841.48 2015-10-22 06:48:06.000 295 21199.32 112.68 42888.06 47841.48 2015-10-22 06:48:07.000 295 21199.31 112.69 42888.04 47841.49 2015-10-22 06:48:08.000 295 21199.27 112.69 42888.07 47841.47 2015-10-22 06:48:09.000 295 21199.25 112.70 42888.06 47841.45 2015-10-22 06:48:10.000 295 21199.22 112.66 42888.07 47841.48 2015-10-22 06:48:11.000 295 21199.20 112.60 42888.08 47841.41 2015-10-22 06:48:12.000 295 21199.19 112.61 42888.10 47841.43 2015-10-22 06:48:13.000 295 21199.22 112.59 42888.15 47841.49 2015-10-22 06:48:14.000 295 21199.25 112.57 42888.18 47841.51 2015-10-22 06:48:15.000 295 21199.25 112.57 42888.21 47841.53 2015-10-22 06:48:16.000 295 21199.28 112.51 42888.21 47841.56 2015-10-22 06:48:17.000 295 21199.30 112.49 42888.23 47841.58 2015-10-22 06:48:18.000 295 21199.30 112.46 42888.27 47841.60 2015-10-22 06:48:19.000 295 21199.31 112.46 42888.29 47841.64 2015-10-22 06:48:20.000 295 21199.34 112.43 42888.25 47841.66 2015-10-22 06:48:21.000 295 21199.32 112.46 42888.25 47841.66 2015-10-22 06:48:22.000 295 21199.28 112.47 42888.26 47841.67 2015-10-22 06:48:23.000 295 21199.33 112.47 42888.28 47841.65 2015-10-22 06:48:24.000 295 21199.33 112.48 42888.29 47841.67 2015-10-22 06:48:25.000 295 21199.35 112.45 42888.30 47841.67 2015-10-22 06:48:26.000 295 21199.42 112.39 42888.30 47841.72 2015-10-22 06:48:27.000 295 21199.44 112.39 42888.31 47841.74 2015-10-22 06:48:28.000 295 21199.42 112.36 42888.32 47841.76 2015-10-22 06:48:29.000 295 21199.46 112.37 42888.35 47841.79 2015-10-22 06:48:30.000 295 21199.48 112.36 42888.38 47841.81 2015-10-22 06:48:31.000 295 21199.53 112.39 42888.40 47841.83 2015-10-22 06:48:32.000 295 21199.55 112.41 42888.40 47841.88 2015-10-22 06:48:33.000 295 21199.55 112.43 42888.42 47841.88 2015-10-22 06:48:34.000 295 21199.55 112.41 42888.43 47841.91 2015-10-22 06:48:35.000 295 21199.54 112.45 42888.47 47841.94 2015-10-22 06:48:36.000 295 21199.52 112.51 42888.50 47841.97 2015-10-22 06:48:37.000 295 21199.49 112.57 42888.50 47841.97 2015-10-22 06:48:38.000 295 21199.45 112.60 42888.52 47841.98 2015-10-22 06:48:39.000 295 21199.44 112.62 42888.53 47841.98 2015-10-22 06:48:40.000 295 21199.45 112.65 42888.56 47842.00 2015-10-22 06:48:41.000 295 21199.44 112.67 42888.60 47841.99 2015-10-22 06:48:42.000 295 21199.42 112.69 42888.59 47842.00 2015-10-22 06:48:43.000 295 21199.38 112.72 42888.55 47841.99 2015-10-22 06:48:44.000 295 21199.37 112.75 42888.53 47841.97 2015-10-22 06:48:45.000 295 21199.40 112.79 42888.50 47841.94 2015-10-22 06:48:46.000 295 21199.41 112.84 42888.47 47841.90 2015-10-22 06:48:47.000 295 21199.40 112.87 42888.47 47841.90 2015-10-22 06:48:48.000 295 21199.44 112.86 42888.47 47841.88 2015-10-22 06:48:49.000 295 21199.49 112.87 42888.46 47841.87 2015-10-22 06:48:50.000 295 21199.51 112.90 42888.42 47841.87 2015-10-22 06:48:51.000 295 21199.52 112.88 42888.42 47841.86 2015-10-22 06:48:52.000 295 21199.53 112.87 42888.42 47841.87 2015-10-22 06:48:53.000 295 21199.53 112.86 42888.43 47841.91 2015-10-22 06:48:54.000 295 21199.54 112.85 42888.48 47841.92 2015-10-22 06:48:55.000 295 21199.53 112.88 42888.49 47841.94 2015-10-22 06:48:56.000 295 21199.51 112.86 42888.48 47841.95 2015-10-22 06:48:57.000 295 21199.48 112.87 42888.48 47841.95 2015-10-22 06:48:58.000 295 21199.49 112.88 42888.51 47841.94 2015-10-22 06:48:59.000 295 21199.51 112.89 42888.51 47841.98 2015-10-22 06:49:00.000 295 21199.52 112.93 42888.51 47841.98 2015-10-22 06:49:01.000 295 21199.58 112.99 42888.54 47842.00 2015-10-22 06:49:02.000 295 21199.65 113.01 42888.53 47842.04 2015-10-22 06:49:03.000 295 21199.71 113.01 42888.57 47842.06 2015-10-22 06:49:04.000 295 21199.76 113.02 42888.59 47842.12 2015-10-22 06:49:05.000 295 21199.80 113.04 42888.63 47842.18 2015-10-22 06:49:06.000 295 21199.85 113.09 42888.64 47842.23 2015-10-22 06:49:07.000 295 21199.91 113.11 42888.68 47842.28 2015-10-22 06:49:08.000 295 21199.96 113.13 42888.68 47842.30 2015-10-22 06:49:09.000 295 21199.98 113.16 42888.67 47842.33 2015-10-22 06:49:10.000 295 21199.97 113.22 42888.69 47842.33 2015-10-22 06:49:11.000 295 21199.96 113.23 42888.71 47842.35 2015-10-22 06:49:12.000 295 21199.97 113.24 42888.69 47842.37 2015-10-22 06:49:13.000 295 21199.95 113.23 42888.73 47842.37 2015-10-22 06:49:14.000 295 21199.94 113.24 42888.71 47842.39 2015-10-22 06:49:15.000 295 21199.93 113.27 42888.71 47842.38 2015-10-22 06:49:16.000 295 21199.90 113.29 42888.71 47842.36 2015-10-22 06:49:17.000 295 21199.86 113.32 42888.72 47842.32 2015-10-22 06:49:18.000 295 21199.81 113.34 42888.70 47842.30 2015-10-22 06:49:19.000 295 21199.76 113.38 42888.69 47842.25 2015-10-22 06:49:20.000 295 21199.76 113.42 42888.67 47842.24 2015-10-22 06:49:21.000 295 21199.76 113.45 42888.67 47842.20 2015-10-22 06:49:22.000 295 21199.76 113.48 42888.65 47842.21 2015-10-22 06:49:23.000 295 21199.78 113.51 42888.64 47842.17 2015-10-22 06:49:24.000 295 21199.79 113.54 42888.62 47842.20 2015-10-22 06:49:25.000 295 21199.77 113.54 42888.63 47842.19 2015-10-22 06:49:26.000 295 21199.79 113.59 42888.64 47842.19 2015-10-22 06:49:27.000 295 21199.78 113.64 42888.62 47842.19 2015-10-22 06:49:28.000 295 21199.78 113.66 42888.58 47842.18 2015-10-22 06:49:29.000 295 21199.77 113.69 42888.56 47842.17 2015-10-22 06:49:30.000 295 21199.80 113.72 42888.57 47842.15 2015-10-22 06:49:31.000 295 21199.82 113.75 42888.59 47842.14 2015-10-22 06:49:32.000 295 21199.83 113.74 42888.54 47842.16 2015-10-22 06:49:33.000 295 21199.80 113.75 42888.57 47842.16 2015-10-22 06:49:34.000 295 21199.80 113.81 42888.58 47842.15 2015-10-22 06:49:35.000 295 21199.82 113.83 42888.59 47842.16 2015-10-22 06:49:36.000 295 21199.78 113.85 42888.59 47842.13 2015-10-22 06:49:37.000 295 21199.78 113.89 42888.56 47842.15 2015-10-22 06:49:38.000 295 21199.77 113.92 42888.56 47842.13 2015-10-22 06:49:39.000 295 21199.72 113.96 42888.56 47842.13 2015-10-22 06:49:40.000 295 21199.71 113.95 42888.59 47842.10 2015-10-22 06:49:41.000 295 21199.70 113.95 42888.57 47842.11 2015-10-22 06:49:42.000 295 21199.67 114.00 42888.55 47842.07 2015-10-22 06:49:43.000 295 21199.66 114.02 42888.53 47842.06 2015-10-22 06:49:44.000 295 21199.66 114.04 42888.51 47842.07 2015-10-22 06:49:45.000 295 21199.65 114.01 42888.56 47842.05 2015-10-22 06:49:46.000 295 21199.65 114.03 42888.54 47842.06 2015-10-22 06:49:47.000 295 21199.66 114.06 42888.53 47842.06 2015-10-22 06:49:48.000 295 21199.69 114.07 42888.49 47842.03 2015-10-22 06:49:49.000 295 21199.71 114.08 42888.53 47842.04 2015-10-22 06:49:50.000 295 21199.71 114.09 42888.53 47842.05 2015-10-22 06:49:51.000 295 21199.70 114.10 42888.49 47842.05 2015-10-22 06:49:52.000 295 21199.68 114.09 42888.52 47842.04 2015-10-22 06:49:53.000 295 21199.67 114.10 42888.56 47842.05 2015-10-22 06:49:54.000 295 21199.64 114.11 42888.51 47842.04 2015-10-22 06:49:55.000 295 21199.62 114.15 42888.52 47842.04 2015-10-22 06:49:56.000 295 21199.63 114.18 42888.50 47842.04 2015-10-22 06:49:57.000 295 21199.60 114.24 42888.51 47842.02 2015-10-22 06:49:58.000 295 21199.62 114.27 42888.49 47842.02 2015-10-22 06:49:59.000 295 21199.61 114.33 42888.48 47841.99 2015-10-22 06:50:00.000 295 21199.59 114.38 42888.48 47842.00 2015-10-22 06:50:01.000 295 21199.54 114.44 42888.45 47841.95 2015-10-22 06:50:02.000 295 21199.50 114.48 42888.42 47841.89 2015-10-22 06:50:03.000 295 21199.44 114.56 42888.38 47841.84 2015-10-22 06:50:04.000 295 21199.41 114.59 42888.35 47841.81 2015-10-22 06:50:05.000 295 21199.41 114.60 42888.33 47841.77 2015-10-22 06:50:06.000 295 21199.42 114.61 42888.28 47841.73 2015-10-22 06:50:07.000 295 21199.39 114.64 42888.27 47841.72 2015-10-22 06:50:08.000 295 21199.35 114.67 42888.26 47841.71 2015-10-22 06:50:09.000 295 21199.34 114.66 42888.27 47841.67 2015-10-22 06:50:10.000 295 21199.31 114.65 42888.27 47841.67 2015-10-22 06:50:11.000 295 21199.30 114.67 42888.25 47841.66 2015-10-22 06:50:12.000 295 21199.31 114.67 42888.25 47841.66 2015-10-22 06:50:13.000 295 21199.28 114.72 42888.27 47841.63 2015-10-22 06:50:14.000 295 21199.27 114.70 42888.25 47841.64 2015-10-22 06:50:15.000 295 21199.28 114.70 42888.27 47841.63 2015-10-22 06:50:16.000 295 21199.28 114.69 42888.27 47841.64 2015-10-22 06:50:17.000 295 21199.30 114.67 42888.28 47841.66 2015-10-22 06:50:18.000 295 21199.31 114.68 42888.28 47841.68 2015-10-22 06:50:19.000 295 21199.32 114.67 42888.33 47841.70 2015-10-22 06:50:20.000 295 21199.32 114.67 42888.36 47841.73 2015-10-22 06:50:21.000 295 21199.31 114.71 42888.32 47841.76 2015-10-22 06:50:22.000 295 21199.29 114.73 42888.35 47841.74 2015-10-22 06:50:23.000 295 21199.30 114.75 42888.36 47841.75 2015-10-22 06:50:24.000 295 21199.28 114.77 42888.40 47841.73 2015-10-22 06:50:25.000 295 21199.27 114.81 42888.39 47841.76 2015-10-22 06:50:26.000 295 21199.24 114.86 42888.40 47841.74 2015-10-22 06:50:27.000 295 21199.26 114.88 42888.39 47841.74 2015-10-22 06:50:28.000 295 21199.22 114.90 42888.35 47841.71 2015-10-22 06:50:29.000 295 21199.23 114.92 42888.35 47841.69 2015-10-22 06:50:30.000 295 21199.21 114.92 42888.34 47841.69 2015-10-22 06:50:31.000 295 21199.18 114.95 42888.34 47841.66 2015-10-22 06:50:32.000 295 21199.15 114.96 42888.35 47841.64 2015-10-22 06:50:33.000 295 21199.13 114.95 42888.35 47841.64 2015-10-22 06:50:34.000 295 21199.11 114.97 42888.38 47841.67 2015-10-22 06:50:35.000 295 21199.11 115.01 42888.38 47841.67 2015-10-22 06:50:36.000 295 21199.14 115.02 42888.38 47841.64 2015-10-22 06:50:37.000 295 21199.11 115.06 42888.43 47841.67 2015-10-22 06:50:38.000 295 21199.10 115.09 42888.41 47841.68 2015-10-22 06:50:39.000 295 21199.13 115.12 42888.39 47841.67 2015-10-22 06:50:40.000 295 21199.16 115.13 42888.37 47841.68 2015-10-22 06:50:41.000 295 21199.14 115.13 42888.40 47841.68 2015-10-22 06:50:42.000 295 21199.13 115.14 42888.39 47841.68 2015-10-22 06:50:43.000 295 21199.14 115.15 42888.39 47841.67 2015-10-22 06:50:44.000 295 21199.12 115.14 42888.41 47841.70 2015-10-22 06:50:45.000 295 21199.09 115.15 42888.41 47841.70 2015-10-22 06:50:46.000 295 21199.08 115.14 42888.42 47841.71 2015-10-22 06:50:47.000 295 21199.06 115.14 42888.43 47841.67 2015-10-22 06:50:48.000 295 21199.07 115.12 42888.45 47841.69 2015-10-22 06:50:49.000 295 21199.06 115.10 42888.50 47841.70 2015-10-22 06:50:50.000 295 21199.06 115.08 42888.52 47841.73 2015-10-22 06:50:51.000 295 21199.07 115.07 42888.50 47841.74 2015-10-22 06:50:52.000 295 21199.08 115.08 42888.49 47841.73 2015-10-22 06:50:53.000 295 21199.12 115.04 42888.52 47841.78 2015-10-22 06:50:54.000 295 21199.13 115.06 42888.51 47841.77 2015-10-22 06:50:55.000 295 21199.13 115.06 42888.54 47841.81 2015-10-22 06:50:56.000 295 21199.12 115.04 42888.56 47841.80 2015-10-22 06:50:57.000 295 21199.15 114.99 42888.57 47841.82 2015-10-22 06:50:58.000 295 21199.12 114.96 42888.55 47841.83 2015-10-22 06:50:59.000 295 21199.09 114.94 42888.56 47841.81 2015-10-22 06:51:00.000 295 21199.11 114.97 42888.58 47841.85 2015-10-22 06:51:01.000 295 21199.11 115.01 42888.57 47841.85 2015-10-22 06:51:02.000 295 21199.10 115.02 42888.56 47841.83 2015-10-22 06:51:03.000 295 21199.12 115.05 42888.53 47841.82 2015-10-22 06:51:04.000 295 21199.11 115.04 42888.47 47841.80 2015-10-22 06:51:05.000 295 21199.11 115.04 42888.48 47841.76 2015-10-22 06:51:06.000 295 21199.09 115.04 42888.46 47841.74 2015-10-22 06:51:07.000 295 21199.08 115.06 42888.45 47841.74 2015-10-22 06:51:08.000 295 21199.10 115.09 42888.43 47841.71 2015-10-22 06:51:09.000 295 21199.09 115.05 42888.44 47841.71 2015-10-22 06:51:10.000 295 21199.10 115.00 42888.47 47841.69 2015-10-22 06:51:11.000 295 21199.12 114.93 42888.49 47841.69 2015-10-22 06:51:12.000 295 21199.18 114.85 42888.51 47841.74 2015-10-22 06:51:13.000 295 21199.21 114.81 42888.55 47841.79 2015-10-22 06:51:14.000 295 21199.28 114.76 42888.61 47841.87 2015-10-22 06:51:15.000 295 21199.30 114.70 42888.63 47841.90 2015-10-22 06:51:16.000 295 21199.30 114.68 42888.65 47841.95 2015-10-22 06:51:17.000 295 21199.33 114.68 42888.68 47841.98 2015-10-22 06:51:18.000 295 21199.32 114.68 42888.72 47842.01 2015-10-22 06:51:19.000 295 21199.34 114.66 42888.72 47842.02 2015-10-22 06:51:20.000 295 21199.37 114.63 42888.74 47842.05 2015-10-22 06:51:21.000 295 21199.43 114.62 42888.74 47842.07 2015-10-22 06:51:22.000 295 21199.43 114.61 42888.76 47842.11 2015-10-22 06:51:23.000 295 21199.46 114.59 42888.72 47842.12 2015-10-22 06:51:24.000 295 21199.43 114.59 42888.77 47842.13 2015-10-22 06:51:25.000 295 21199.43 114.59 42888.76 47842.13 2015-10-22 06:51:26.000 295 21199.43 114.58 42888.74 47842.13 2015-10-22 06:51:27.000 295 21199.41 114.60 42888.71 47842.12 2015-10-22 06:51:28.000 295 21199.37 114.62 42888.73 47842.11 2015-10-22 06:51:29.000 295 21199.36 114.63 42888.75 47842.11 2015-10-22 06:51:30.000 295 21199.32 114.63 42888.77 47842.09 2015-10-22 06:51:31.000 295 21199.29 114.66 42888.75 47842.08 2015-10-22 06:51:32.000 295 21199.25 114.72 42888.75 47842.08 2015-10-22 06:51:33.000 295 21199.25 114.74 42888.73 47842.05 2015-10-22 06:51:34.000 295 21199.25 114.78 42888.68 47842.04 2015-10-22 06:51:35.000 295 21199.23 114.80 42888.67 47842.00 2015-10-22 06:51:36.000 295 21199.23 114.80 42888.69 47841.99 2015-10-22 06:51:37.000 295 21199.22 114.78 42888.69 47842.00 2015-10-22 06:51:38.000 295 21199.22 114.81 42888.67 47842.01 2015-10-22 06:51:39.000 295 21199.22 114.80 42888.66 47841.98 2015-10-22 06:51:40.000 295 21199.19 114.83 42888.64 47841.96 2015-10-22 06:51:41.000 295 21199.15 114.90 42888.59 47841.94 2015-10-22 06:51:42.000 295 21199.11 114.94 42888.59 47841.91 2015-10-22 06:51:43.000 295 21199.15 114.96 42888.56 47841.85 2015-10-22 06:51:44.000 295 21199.17 114.96 42888.58 47841.86 2015-10-22 06:51:45.000 295 21199.18 114.95 42888.55 47841.84 2015-10-22 06:51:46.000 295 21199.18 114.96 42888.54 47841.83 2015-10-22 06:51:47.000 295 21199.19 114.97 42888.56 47841.83 2015-10-22 06:51:48.000 295 21199.22 114.97 42888.53 47841.85 2015-10-22 06:51:49.000 295 21199.27 114.96 42888.53 47841.85 2015-10-22 06:51:50.000 295 21199.29 114.96 42888.56 47841.88 2015-10-22 06:51:51.000 295 21199.32 114.98 42888.56 47841.90 2015-10-22 06:51:52.000 295 21199.33 115.00 42888.57 47841.94 2015-10-22 06:51:53.000 295 21199.31 115.06 42888.58 47841.94 2015-10-22 06:51:54.000 295 21199.31 115.11 42888.58 47841.95 2015-10-22 06:51:55.000 295 21199.31 115.14 42888.57 47841.95 2015-10-22 06:51:56.000 295 21199.29 115.18 42888.60 47841.94 2015-10-22 06:51:57.000 295 21199.27 115.21 42888.56 47841.91 2015-10-22 06:51:58.000 295 21199.25 115.26 42888.54 47841.89 2015-10-22 06:51:59.000 295 21199.25 115.28 42888.53 47841.89 2015-10-22 06:52:00.000 295 21199.25 115.24 42888.54 47841.88 2015-10-22 06:52:01.000 295 21199.31 115.22 42888.58 47841.89 2015-10-22 06:52:02.000 295 21199.35 115.20 42888.59 47841.94 2015-10-22 06:52:03.000 295 21199.39 115.20 42888.61 47841.96 2015-10-22 06:52:04.000 295 21199.44 115.14 42888.63 47841.99 2015-10-22 06:52:05.000 295 21199.46 115.08 42888.64 47842.03 2015-10-22 06:52:06.000 295 21199.46 115.05 42888.64 47842.06 2015-10-22 06:52:07.000 295 21199.52 115.01 42888.67 47842.10 2015-10-22 06:52:08.000 295 21199.52 114.99 42888.75 47842.13 2015-10-22 06:52:09.000 295 21199.48 114.99 42888.73 47842.16 2015-10-22 06:52:10.000 295 21199.44 115.03 42888.72 47842.14 2015-10-22 06:52:11.000 295 21199.44 115.05 42888.74 47842.14 2015-10-22 06:52:12.000 295 21199.40 115.07 42888.70 47842.09 2015-10-22 06:52:13.000 295 21199.37 115.06 42888.65 47842.07 2015-10-22 06:52:14.000 295 21199.33 115.02 42888.62 47842.03 2015-10-22 06:52:15.000 295 21199.31 114.98 42888.61 47841.99 2015-10-22 06:52:16.000 295 21199.28 114.95 42888.58 47841.97 2015-10-22 06:52:17.000 295 21199.29 114.92 42888.56 47841.94 2015-10-22 06:52:18.000 295 21199.27 114.89 42888.54 47841.92 2015-10-22 06:52:19.000 295 21199.24 114.86 42888.51 47841.90 2015-10-22 06:52:20.000 295 21199.26 114.83 42888.50 47841.87 2015-10-22 06:52:21.000 295 21199.26 114.83 42888.54 47841.89 2015-10-22 06:52:22.000 295 21199.26 114.82 42888.57 47841.87 2015-10-22 06:52:23.000 295 21199.31 114.77 42888.58 47841.89 2015-10-22 06:52:24.000 295 21199.35 114.69 42888.59 47841.94 2015-10-22 06:52:25.000 295 21199.37 114.68 42888.67 47842.02 2015-10-22 06:52:26.000 295 21199.39 114.70 42888.67 47842.04 2015-10-22 06:52:27.000 295 21199.37 114.75 42888.67 47842.04 2015-10-22 06:52:28.000 295 21199.35 114.78 42888.65 47842.03 2015-10-22 06:52:29.000 295 21199.31 114.83 42888.64 47842.00 2015-10-22 06:52:30.000 295 21199.27 114.86 42888.64 47842.00 2015-10-22 06:52:31.000 295 21199.25 114.91 42888.62 47841.98 2015-10-22 06:52:32.000 295 21199.25 114.96 42888.60 47841.97 2015-10-22 06:52:33.000 295 21199.27 115.01 42888.57 47841.92 2015-10-22 06:52:34.000 295 21199.28 115.02 42888.57 47841.91 2015-10-22 06:52:35.000 295 21199.29 115.01 42888.56 47841.90 2015-10-22 06:52:36.000 295 21199.28 115.04 42888.57 47841.90 2015-10-22 06:52:37.000 295 21199.26 115.04 42888.57 47841.88 2015-10-22 06:52:38.000 295 21199.28 115.01 42888.59 47841.88 2015-10-22 06:52:39.000 295 21199.33 114.98 42888.59 47841.93 2015-10-22 06:52:40.000 295 21199.39 114.98 42888.65 47841.95 2015-10-22 06:52:41.000 295 21199.43 114.97 42888.67 47842.01 2015-10-22 06:52:42.000 295 21199.43 114.97 42888.66 47842.04 2015-10-22 06:52:43.000 295 21199.46 114.98 42888.68 47842.06 2015-10-22 06:52:44.000 295 21199.47 115.03 42888.68 47842.09 2015-10-22 06:52:45.000 295 21199.44 115.07 42888.69 47842.08 2015-10-22 06:52:46.000 295 21199.41 115.09 42888.66 47842.06 2015-10-22 06:52:47.000 295 21199.41 115.10 42888.69 47842.03 2015-10-22 06:52:48.000 295 21199.43 115.12 42888.68 47842.03 2015-10-22 06:52:49.000 295 21199.40 115.16 42888.67 47842.03 2015-10-22 06:52:50.000 295 21199.38 115.20 42888.62 47842.04 2015-10-22 06:52:51.000 295 21199.36 115.22 42888.62 47841.99 2015-10-22 06:52:52.000 295 21199.34 115.25 42888.65 47842.00 2015-10-22 06:52:53.000 295 21199.32 115.32 42888.63 47841.98 2015-10-22 06:52:54.000 295 21199.30 115.34 42888.61 47841.96 2015-10-22 06:52:55.000 295 21199.32 115.35 42888.61 47841.96 2015-10-22 06:52:56.000 295 21199.30 115.36 42888.61 47841.95 2015-10-22 06:52:57.000 295 21199.28 115.38 42888.61 47841.94 2015-10-22 06:52:58.000 295 21199.27 115.38 42888.62 47841.94 2015-10-22 06:52:59.000 295 21199.27 115.37 42888.61 47841.95 2015-10-22 06:53:00.000 295 21199.26 115.38 42888.61 47841.94 2015-10-22 06:53:01.000 295 21199.23 115.37 42888.63 47841.94 2015-10-22 06:53:02.000 295 21199.25 115.36 42888.65 47841.92 2015-10-22 06:53:03.000 295 21199.24 115.37 42888.64 47841.97 2015-10-22 06:53:04.000 295 21199.26 115.37 42888.61 47841.94 2015-10-22 06:53:05.000 295 21199.26 115.34 42888.61 47841.95 2015-10-22 06:53:06.000 295 21199.25 115.35 42888.61 47841.94 2015-10-22 06:53:07.000 295 21199.23 115.35 42888.62 47841.95 2015-10-22 06:53:08.000 295 21199.25 115.37 42888.63 47841.93 2015-10-22 06:53:09.000 295 21199.25 115.37 42888.62 47841.92 2015-10-22 06:53:10.000 295 21199.22 115.39 42888.60 47841.91 2015-10-22 06:53:11.000 295 21199.20 115.36 42888.61 47841.89 2015-10-22 06:53:12.000 295 21199.21 115.33 42888.59 47841.88 2015-10-22 06:53:13.000 295 21199.21 115.34 42888.59 47841.87 2015-10-22 06:53:14.000 295 21199.26 115.33 42888.58 47841.89 2015-10-22 06:53:15.000 295 21199.26 115.34 42888.60 47841.91 2015-10-22 06:53:16.000 295 21199.25 115.36 42888.58 47841.91 2015-10-22 06:53:17.000 295 21199.26 115.35 42888.57 47841.90 2015-10-22 06:53:18.000 295 21199.26 115.35 42888.57 47841.92 2015-10-22 06:53:19.000 295 21199.27 115.34 42888.59 47841.92 2015-10-22 06:53:20.000 295 21199.26 115.35 42888.58 47841.91 2015-10-22 06:53:21.000 295 21199.28 115.35 42888.54 47841.89 2015-10-22 06:53:22.000 295 21199.24 115.35 42888.53 47841.90 2015-10-22 06:53:23.000 295 21199.26 115.31 42888.55 47841.85 2015-10-22 06:53:24.000 295 21199.26 115.31 42888.57 47841.86 2015-10-22 06:53:25.000 295 21199.29 115.22 42888.57 47841.87 2015-10-22 06:53:26.000 295 21199.30 115.15 42888.60 47841.90 2015-10-22 06:53:27.000 295 21199.29 115.04 42888.66 47841.95 2015-10-22 06:53:28.000 295 21199.27 114.92 42888.68 47841.96 2015-10-22 06:53:29.000 295 21199.23 114.80 42888.70 47842.00 2015-10-22 06:53:30.000 295 21199.23 114.72 42888.72 47842.00 2015-10-22 06:53:31.000 295 21199.17 114.69 42888.76 47842.01 2015-10-22 06:53:32.000 295 21199.18 114.65 42888.79 47842.01 2015-10-22 06:53:33.000 295 21199.18 114.64 42888.78 47842.03 2015-10-22 06:53:34.000 295 21199.19 114.66 42888.74 47842.01 2015-10-22 06:53:35.000 295 21199.17 114.65 42888.75 47842.01 2015-10-22 06:53:36.000 295 21199.22 114.63 42888.75 47842.00 2015-10-22 06:53:37.000 295 21199.23 114.64 42888.72 47841.99 2015-10-22 06:53:38.000 295 21199.25 114.66 42888.73 47842.03 2015-10-22 06:53:39.000 295 21199.26 114.68 42888.72 47842.05 2015-10-22 06:53:40.000 295 21199.24 114.66 42888.76 47842.04 2015-10-22 06:53:41.000 295 21199.26 114.67 42888.74 47842.04 2015-10-22 06:53:42.000 295 21199.28 114.67 42888.73 47842.05 2015-10-22 06:53:43.000 295 21199.25 114.68 42888.71 47842.03 2015-10-22 06:53:44.000 295 21199.25 114.65 42888.70 47842.03 2015-10-22 06:53:45.000 295 21199.25 114.60 42888.72 47842.04 2015-10-22 06:53:46.000 295 21199.22 114.61 42888.75 47842.02 2015-10-22 06:53:47.000 295 21199.19 114.68 42888.72 47842.00 2015-10-22 06:53:48.000 295 21199.16 114.75 42888.69 47841.98 2015-10-22 06:53:49.000 295 21199.15 114.78 42888.64 47841.94 2015-10-22 06:53:50.000 295 21199.15 114.82 42888.59 47841.91 2015-10-22 06:53:51.000 295 21199.15 114.83 42888.60 47841.90 2015-10-22 06:53:52.000 295 21199.17 114.89 42888.60 47841.89 2015-10-22 06:53:53.000 295 21199.19 114.96 42888.60 47841.89 2015-10-22 06:53:54.000 295 21199.24 115.00 42888.64 47841.92 2015-10-22 06:53:55.000 295 21199.25 115.04 42888.64 47841.95 2015-10-22 06:53:56.000 295 21199.23 115.08 42888.66 47841.96 2015-10-22 06:53:57.000 295 21199.19 115.14 42888.69 47841.98 2015-10-22 06:53:58.000 295 21199.18 115.16 42888.66 47841.98 2015-10-22 06:53:59.000 295 21199.18 115.21 42888.62 47841.97 2015-10-22 06:54:00.000 295 21199.20 115.25 42888.63 47841.95 2015-10-22 06:54:01.000 295 21199.21 115.25 42888.63 47841.93 2015-10-22 06:54:02.000 295 21199.15 115.21 42888.66 47841.94 2015-10-22 06:54:03.000 295 21199.13 115.20 42888.66 47841.91 2015-10-22 06:54:04.000 295 21199.14 115.21 42888.65 47841.91 2015-10-22 06:54:05.000 295 21199.12 115.23 42888.66 47841.92 2015-10-22 06:54:06.000 295 21199.15 115.23 42888.65 47841.92 2015-10-22 06:54:07.000 295 21199.22 115.24 42888.66 47841.93 2015-10-22 06:54:08.000 295 21199.22 115.24 42888.62 47841.94 2015-10-22 06:54:09.000 295 21199.24 115.26 42888.61 47841.97 2015-10-22 06:54:10.000 295 21199.25 115.28 42888.61 47841.94 2015-10-22 06:54:11.000 295 21199.24 115.25 42888.64 47841.95 2015-10-22 06:54:12.000 295 21199.24 115.21 42888.60 47841.95 2015-10-22 06:54:13.000 295 21199.24 115.15 42888.59 47841.94 2015-10-22 06:54:14.000 295 21199.19 115.13 42888.58 47841.94 2015-10-22 06:54:15.000 295 21199.15 115.10 42888.62 47841.93 2015-10-22 06:54:16.000 295 21199.10 115.11 42888.61 47841.93 2015-10-22 06:54:17.000 295 21199.10 115.17 42888.60 47841.89 2015-10-22 06:54:18.000 295 21199.11 115.26 42888.57 47841.89 2015-10-22 06:54:19.000 295 21199.11 115.33 42888.61 47841.88 2015-10-22 06:54:20.000 295 21199.15 115.36 42888.65 47841.91 2015-10-22 06:54:21.000 295 21199.21 115.40 42888.64 47841.91 2015-10-22 06:54:22.000 295 21199.22 115.42 42888.66 47841.96 2015-10-22 06:54:23.000 295 21199.23 115.43 42888.67 47841.99 2015-10-22 06:54:24.000 295 21199.25 115.45 42888.68 47842.00 2015-10-22 06:54:25.000 295 21199.25 115.50 42888.70 47842.06 2015-10-22 06:54:26.000 295 21199.18 115.55 42888.68 47842.04 2015-10-22 06:54:27.000 295 21199.13 115.55 42888.67 47842.02 2015-10-22 06:54:28.000 295 21199.09 115.56 42888.71 47842.00 2015-10-22 06:54:29.000 295 21199.09 115.58 42888.71 47842.02 2015-10-22 06:54:30.000 295 21199.11 115.57 42888.68 47841.97 2015-10-22 06:54:31.000 295 21199.11 115.59 42888.70 47841.99 2015-10-22 06:54:32.000 295 21199.11 115.67 42888.69 47841.98 2015-10-22 06:54:33.000 295 21199.12 115.68 42888.67 47841.97 2015-10-22 06:54:34.000 295 21199.16 115.69 42888.66 47841.97 2015-10-22 06:54:35.000 295 21199.16 115.70 42888.64 47841.99 2015-10-22 06:54:36.000 295 21199.16 115.75 42888.66 47842.00 2015-10-22 06:54:37.000 295 21199.20 115.81 42888.66 47842.00 2015-10-22 06:54:38.000 295 21199.20 115.82 42888.66 47841.99 2015-10-22 06:54:39.000 295 21199.21 115.85 42888.64 47841.99 2015-10-22 06:54:40.000 295 21199.26 115.89 42888.61 47842.02 2015-10-22 06:54:41.000 295 21199.29 115.90 42888.59 47842.04 2015-10-22 06:54:42.000 295 21199.32 115.94 42888.59 47842.04 2015-10-22 06:54:43.000 295 21199.29 115.99 42888.58 47842.05 2015-10-22 06:54:44.000 295 21199.23 116.00 42888.61 47842.01 2015-10-22 06:54:45.000 295 21199.20 115.97 42888.62 47841.98 2015-10-22 06:54:46.000 295 21199.14 115.93 42888.63 47842.00 2015-10-22 06:54:47.000 295 21199.09 115.94 42888.64 47841.99 2015-10-22 06:54:48.000 295 21199.09 115.96 42888.68 47841.99 2015-10-22 06:54:49.000 295 21199.08 115.97 42888.71 47841.96 2015-10-22 06:54:50.000 295 21199.07 115.97 42888.69 47841.99 2015-10-22 06:54:51.000 295 21199.10 115.93 42888.71 47841.98 2015-10-22 06:54:52.000 295 21199.10 115.91 42888.78 47842.02 2015-10-22 06:54:53.000 295 21199.09 115.91 42888.78 47842.05 2015-10-22 06:54:54.000 295 21199.12 115.95 42888.79 47842.06 2015-10-22 06:54:55.000 295 21199.14 115.96 42888.73 47842.06 2015-10-22 06:54:56.000 295 21199.10 115.96 42888.74 47842.06 2015-10-22 06:54:57.000 295 21199.09 115.98 42888.73 47842.05 2015-10-22 06:54:58.000 295 21199.07 116.06 42888.74 47842.06 2015-10-22 06:54:59.000 295 21199.07 116.07 42888.73 47842.03 2015-10-22 06:55:00.000 295 21199.09 116.10 42888.77 47842.00 2015-10-22 06:55:01.000 295 21199.09 116.11 42888.70 47842.02 2015-10-22 06:55:02.000 295 21199.09 116.07 42888.69 47842.00 2015-10-22 06:55:03.000 295 21199.08 116.05 42888.70 47842.00 2015-10-22 06:55:04.000 295 21199.10 116.02 42888.73 47842.01 2015-10-22 06:55:05.000 295 21199.14 115.98 42888.72 47842.02 2015-10-22 06:55:06.000 295 21199.13 115.96 42888.73 47842.02 2015-10-22 06:55:07.000 295 21199.11 115.95 42888.75 47842.03 2015-10-22 06:55:08.000 295 21199.12 115.93 42888.75 47842.03 2015-10-22 06:55:09.000 295 21199.16 115.89 42888.78 47842.07 2015-10-22 06:55:10.000 295 21199.16 115.88 42888.78 47842.13 2015-10-22 06:55:11.000 295 21199.14 115.89 42888.80 47842.13 2015-10-22 06:55:12.000 295 21199.11 115.94 42888.82 47842.12 2015-10-22 06:55:13.000 295 21199.08 115.95 42888.81 47842.09 2015-10-22 06:55:14.000 295 21199.05 115.95 42888.81 47842.06 2015-10-22 06:55:15.000 295 21199.03 115.96 42888.81 47842.08 2015-10-22 06:55:16.000 295 21199.03 115.98 42888.79 47842.02 2015-10-22 06:55:17.000 295 21199.02 116.00 42888.76 47842.02 2015-10-22 06:55:18.000 295 21199.00 116.00 42888.77 47842.00 2015-10-22 06:55:19.000 295 21199.06 115.99 42888.75 47842.03 2015-10-22 06:55:20.000 295 21199.04 115.99 42888.77 47842.01 2015-10-22 06:55:21.000 295 21199.02 116.00 42888.76 47842.02 2015-10-22 06:55:22.000 295 21199.04 116.01 42888.75 47842.00 2015-10-22 06:55:23.000 295 21199.08 116.02 42888.79 47842.04 2015-10-22 06:55:24.000 295 21199.11 116.03 42888.81 47842.03 2015-10-22 06:55:25.000 295 21199.17 116.06 42888.78 47842.06 2015-10-22 06:55:26.000 295 21199.17 116.06 42888.78 47842.06 2015-10-22 06:55:27.000 295 21199.18 116.09 42888.78 47842.08 2015-10-22 06:55:28.000 295 21199.16 116.13 42888.75 47842.05 2015-10-22 06:55:29.000 295 21199.18 116.11 42888.77 47842.04 2015-10-22 06:55:30.000 295 21199.25 116.06 42888.75 47842.05 2015-10-22 06:55:31.000 295 21199.26 116.05 42888.74 47842.06 2015-10-22 06:55:32.000 295 21199.29 116.04 42888.76 47842.07 2015-10-22 06:55:33.000 295 21199.30 115.99 42888.72 47842.09 2015-10-22 06:55:34.000 295 21199.29 115.98 42888.72 47842.08 2015-10-22 06:55:35.000 295 21199.28 116.00 42888.74 47842.10 2015-10-22 06:55:36.000 295 21199.31 116.00 42888.71 47842.09 2015-10-22 06:55:37.000 295 21199.29 115.97 42888.72 47842.06 2015-10-22 06:55:38.000 295 21199.24 115.99 42888.73 47842.07 2015-10-22 06:55:39.000 295 21199.19 116.00 42888.74 47842.07 2015-10-22 06:55:40.000 295 21199.18 116.01 42888.77 47842.07 2015-10-22 06:55:41.000 295 21199.17 116.02 42888.78 47842.07 2015-10-22 06:55:42.000 295 21199.11 116.06 42888.73 47842.03 2015-10-22 06:55:43.000 295 21199.09 116.04 42888.71 47842.02 2015-10-22 06:55:44.000 295 21199.07 116.02 42888.70 47842.00 2015-10-22 06:55:45.000 295 21199.06 116.00 42888.73 47841.99 2015-10-22 06:55:46.000 295 21199.04 116.00 42888.72 47841.99 2015-10-22 06:55:47.000 295 21199.05 116.00 42888.71 47841.98 2015-10-22 06:55:48.000 295 21199.07 116.00 42888.70 47841.93 2015-10-22 06:55:49.000 295 21199.11 115.98 42888.72 47841.97 2015-10-22 06:55:50.000 295 21199.08 115.95 42888.70 47841.97 2015-10-22 06:55:51.000 295 21199.07 115.95 42888.72 47841.98 2015-10-22 06:55:52.000 295 21199.05 115.99 42888.68 47841.98 2015-10-22 06:55:53.000 295 21199.04 116.02 42888.64 47841.96 2015-10-22 06:55:54.000 295 21199.07 116.04 42888.64 47841.96 2015-10-22 06:55:55.000 295 21199.08 116.05 42888.64 47841.94 2015-10-22 06:55:56.000 295 21199.12 116.03 42888.65 47841.93 2015-10-22 06:55:57.000 295 21199.17 116.02 42888.65 47841.95 2015-10-22 06:55:58.000 295 21199.21 116.04 42888.67 47841.97 2015-10-22 06:55:59.000 295 21199.28 116.02 42888.68 47842.01 2015-10-22 06:56:00.000 295 21199.36 115.99 42888.74 47842.05 2015-10-22 06:56:01.000 295 21199.40 115.96 42888.80 47842.15 2015-10-22 06:56:02.000 295 21199.44 115.95 42888.87 47842.22 2015-10-22 06:56:03.000 295 21199.45 115.95 42888.90 47842.28 2015-10-22 06:56:04.000 295 21199.49 115.95 42888.96 47842.35 2015-10-22 06:56:05.000 295 21199.50 115.93 42889.02 47842.39 2015-10-22 06:56:06.000 295 21199.52 115.94 42889.04 47842.44 2015-10-22 06:56:07.000 295 21199.52 115.92 42889.08 47842.47 2015-10-22 06:56:08.000 295 21199.53 115.90 42889.11 47842.48 2015-10-22 06:56:09.000 295 21199.53 115.94 42889.13 47842.52 2015-10-22 06:56:10.000 295 21199.55 115.99 42889.15 47842.56 2015-10-22 06:56:11.000 295 21199.57 116.03 42889.15 47842.60 2015-10-22 06:56:12.000 295 21199.60 116.04 42889.14 47842.59 2015-10-22 06:56:13.000 295 21199.62 116.05 42889.16 47842.63 2015-10-22 06:56:14.000 295 21199.64 116.04 42889.17 47842.66 2015-10-22 06:56:15.000 295 21199.66 116.01 42889.20 47842.65 2015-10-22 06:56:16.000 295 21199.68 115.99 42889.21 47842.68 2015-10-22 06:56:17.000 295 21199.67 115.99 42889.20 47842.67 2015-10-22 06:56:18.000 295 21199.72 115.98 42889.23 47842.74 2015-10-22 06:56:19.000 295 21199.73 115.93 42889.23 47842.73 2015-10-22 06:56:20.000 295 21199.72 115.93 42889.27 47842.75 2015-10-22 06:56:21.000 295 21199.70 115.98 42889.28 47842.77 2015-10-22 06:56:22.000 295 21199.68 116.04 42889.23 47842.76 2015-10-22 06:56:23.000 295 21199.67 116.08 42889.22 47842.71 2015-10-22 06:56:24.000 295 21199.66 116.07 42889.22 47842.70 2015-10-22 06:56:25.000 295 21199.65 116.09 42889.21 47842.68 2015-10-22 06:56:26.000 295 21199.66 116.12 42889.15 47842.66 2015-10-22 06:56:27.000 295 21199.63 116.16 42889.17 47842.66 2015-10-22 06:56:28.000 295 21199.61 116.20 42889.13 47842.64 2015-10-22 06:56:29.000 295 21199.61 116.25 42889.12 47842.63 2015-10-22 06:56:30.000 295 21199.62 116.27 42889.10 47842.60 2015-10-22 06:56:31.000 295 21199.60 116.29 42889.08 47842.58 2015-10-22 06:56:32.000 295 21199.58 116.30 42889.09 47842.56 2015-10-22 06:56:33.000 295 21199.58 116.28 42889.10 47842.55 2015-10-22 06:56:34.000 295 21199.60 116.30 42889.09 47842.53 2015-10-22 06:56:35.000 295 21199.61 116.34 42889.07 47842.54 2015-10-22 06:56:36.000 295 21199.65 116.33 42889.05 47842.54 2015-10-22 06:56:37.000 295 21199.66 116.34 42889.09 47842.56 2015-10-22 06:56:38.000 295 21199.69 116.35 42889.07 47842.56 2015-10-22 06:56:39.000 295 21199.73 116.35 42889.05 47842.58 2015-10-22 06:56:40.000 295 21199.78 116.38 42889.03 47842.59 2015-10-22 06:56:41.000 295 21199.77 116.46 42889.02 47842.58 2015-10-22 06:56:42.000 295 21199.80 116.51 42889.00 47842.54 2015-10-22 06:56:43.000 295 21199.79 116.55 42888.96 47842.50 2015-10-22 06:56:44.000 295 21199.78 116.55 42888.93 47842.48 2015-10-22 06:56:45.000 295 21199.78 116.55 42888.91 47842.45 2015-10-22 06:56:46.000 295 21199.78 116.53 42888.90 47842.47 2015-10-22 06:56:47.000 295 21199.78 116.49 42888.88 47842.45 2015-10-22 06:56:48.000 295 21199.78 116.50 42888.86 47842.41 2015-10-22 06:56:49.000 295 21199.72 116.49 42888.84 47842.38 2015-10-22 06:56:50.000 295 21199.71 116.50 42888.82 47842.38 2015-10-22 06:56:51.000 295 21199.71 116.47 42888.82 47842.33 2015-10-22 06:56:52.000 295 21199.70 116.47 42888.81 47842.33 2015-10-22 06:56:53.000 295 21199.65 116.49 42888.80 47842.33 2015-10-22 06:56:54.000 295 21199.63 116.54 42888.79 47842.31 2015-10-22 06:56:55.000 295 21199.63 116.54 42888.77 47842.29 2015-10-22 06:56:56.000 295 21199.64 116.48 42888.79 47842.25 2015-10-22 06:56:57.000 295 21199.62 116.47 42888.80 47842.26 2015-10-22 06:56:58.000 295 21199.63 116.45 42888.84 47842.30 2015-10-22 06:56:59.000 295 21199.63 116.48 42888.84 47842.31 2015-10-22 06:57:00.000 295 21199.63 116.49 42888.85 47842.32 2015-10-22 06:57:01.000 295 21199.64 116.52 42888.83 47842.35 2015-10-22 06:57:02.000 295 21199.66 116.51 42888.85 47842.36 2015-10-22 06:57:03.000 295 21199.73 116.52 42888.87 47842.39 2015-10-22 06:57:04.000 295 21199.74 116.53 42888.87 47842.42 2015-10-22 06:57:05.000 295 21199.76 116.54 42888.93 47842.43 2015-10-22 06:57:06.000 295 21199.80 116.57 42888.95 47842.47 2015-10-22 06:57:07.000 295 21199.81 116.59 42888.94 47842.49 2015-10-22 06:57:08.000 295 21199.86 116.58 42888.93 47842.48 2015-10-22 06:57:09.000 295 21199.86 116.57 42888.93 47842.51 2015-10-22 06:57:10.000 295 21199.87 116.59 42888.91 47842.50 2015-10-22 06:57:11.000 295 21199.87 116.58 42888.91 47842.53 2015-10-22 06:57:12.000 295 21199.86 116.59 42888.92 47842.52 2015-10-22 06:57:13.000 295 21199.84 116.57 42888.95 47842.54 2015-10-22 06:57:14.000 295 21199.85 116.59 42888.95 47842.51 2015-10-22 06:57:15.000 295 21199.84 116.60 42888.97 47842.56 2015-10-22 06:57:16.000 295 21199.83 116.61 42888.99 47842.55 2015-10-22 06:57:17.000 295 21199.86 116.61 42888.99 47842.54 2015-10-22 06:57:18.000 295 21199.85 116.61 42888.98 47842.57 2015-10-22 06:57:19.000 295 21199.85 116.62 42888.99 47842.56 2015-10-22 06:57:20.000 295 21199.87 116.62 42888.97 47842.55 2015-10-22 06:57:21.000 295 21199.89 116.63 42888.98 47842.57 2015-10-22 06:57:22.000 295 21199.90 116.60 42888.99 47842.56 2015-10-22 06:57:23.000 295 21199.94 116.59 42889.02 47842.61 2015-10-22 06:57:24.000 295 21199.92 116.58 42889.02 47842.61 2015-10-22 06:57:25.000 295 21199.95 116.60 42888.98 47842.62 2015-10-22 06:57:26.000 295 21199.98 116.63 42888.96 47842.62 2015-10-22 06:57:27.000 295 21200.01 116.67 42888.93 47842.65 2015-10-22 06:57:28.000 295 21200.01 116.70 42888.94 47842.61 2015-10-22 06:57:29.000 295 21200.00 116.69 42888.89 47842.57 2015-10-22 06:57:30.000 295 21200.02 116.72 42888.87 47842.57 2015-10-22 06:57:31.000 295 21200.03 116.73 42888.89 47842.57 2015-10-22 06:57:32.000 295 21200.03 116.74 42888.88 47842.54 2015-10-22 06:57:33.000 295 21200.06 116.71 42888.88 47842.55 2015-10-22 06:57:34.000 295 21200.06 116.73 42888.87 47842.54 2015-10-22 06:57:35.000 295 21200.05 116.71 42888.87 47842.56 2015-10-22 06:57:36.000 295 21200.06 116.70 42888.89 47842.52 2015-10-22 06:57:37.000 295 21200.04 116.69 42888.91 47842.55 2015-10-22 06:57:38.000 295 21200.02 116.68 42888.89 47842.55 2015-10-22 06:57:39.000 295 21200.01 116.69 42888.89 47842.54 2015-10-22 06:57:40.000 295 21200.01 116.66 42888.93 47842.57 2015-10-22 06:57:41.000 295 21200.02 116.65 42888.93 47842.55 2015-10-22 06:57:42.000 295 21200.01 116.63 42888.96 47842.58 2015-10-22 06:57:43.000 295 21199.96 116.66 42888.97 47842.57 2015-10-22 06:57:44.000 295 21199.96 116.66 42888.96 47842.58 2015-10-22 06:57:45.000 295 21199.95 116.66 42888.94 47842.55 2015-10-22 06:57:46.000 295 21199.92 116.66 42888.98 47842.58 2015-10-22 06:57:47.000 295 21199.92 116.65 42889.00 47842.58 2015-10-22 06:57:48.000 295 21199.93 116.66 42889.01 47842.58 2015-10-22 06:57:49.000 295 21199.98 116.66 42889.01 47842.61 2015-10-22 06:57:50.000 295 21199.97 116.63 42888.97 47842.59 2015-10-22 06:57:51.000 295 21199.99 116.64 42888.96 47842.61 2015-10-22 06:57:52.000 295 21199.99 116.64 42888.98 47842.61 2015-10-22 06:57:53.000 295 21200.01 116.65 42888.98 47842.62 2015-10-22 06:57:54.000 295 21200.00 116.66 42889.00 47842.64 2015-10-22 06:57:55.000 295 21200.00 116.66 42889.03 47842.65 2015-10-22 06:57:56.000 295 21199.97 116.69 42889.03 47842.63 2015-10-22 06:57:57.000 295 21199.97 116.73 42889.02 47842.64 2015-10-22 06:57:58.000 295 21199.94 116.79 42889.01 47842.61 2015-10-22 06:57:59.000 295 21199.92 116.82 42888.95 47842.60 2015-10-22 06:58:00.000 295 21199.92 116.85 42888.93 47842.55 2015-10-22 06:58:01.000 295 21199.91 116.87 42888.94 47842.53 2015-10-22 06:58:02.000 295 21199.94 116.84 42888.94 47842.54 2015-10-22 06:58:03.000 295 21199.94 116.82 42888.95 47842.56 2015-10-22 06:58:04.000 295 21199.98 116.79 42888.98 47842.58 2015-10-22 06:58:05.000 295 21199.97 116.79 42889.00 47842.61 2015-10-22 06:58:06.000 295 21199.99 116.78 42888.99 47842.63 2015-10-22 06:58:07.000 295 21200.02 116.80 42888.99 47842.62 2015-10-22 06:58:08.000 295 21200.01 116.78 42888.99 47842.64 2015-10-22 06:58:09.000 295 21199.99 116.74 42888.98 47842.64 2015-10-22 06:58:10.000 295 21199.99 116.73 42889.00 47842.61 2015-10-22 06:58:11.000 295 21199.97 116.73 42889.02 47842.62 2015-10-22 06:58:12.000 295 21199.94 116.71 42889.03 47842.64 2015-10-22 06:58:13.000 295 21199.90 116.71 42889.01 47842.62 2015-10-22 06:58:14.000 295 21199.92 116.71 42889.00 47842.59 2015-10-22 06:58:15.000 295 21199.94 116.68 42888.97 47842.62 2015-10-22 06:58:16.000 295 21199.90 116.67 42888.96 47842.61 2015-10-22 06:58:17.000 295 21199.87 116.66 42888.96 47842.58 2015-10-22 06:58:18.000 295 21199.88 116.61 42888.98 47842.58 2015-10-22 06:58:19.000 295 21199.86 116.60 42889.02 47842.60 2015-10-22 06:58:20.000 295 21199.82 116.62 42889.00 47842.57 2015-10-22 06:58:21.000 295 21199.86 116.64 42888.99 47842.57 2015-10-22 06:58:22.000 295 21199.85 116.69 42888.97 47842.58 2015-10-22 06:58:23.000 295 21199.87 116.69 42888.94 47842.54 2015-10-22 06:58:24.000 295 21199.87 116.67 42888.95 47842.57 2015-10-22 06:58:25.000 295 21199.91 116.66 42888.93 47842.56 2015-10-22 06:58:26.000 295 21199.91 116.68 42888.94 47842.55 2015-10-22 06:58:27.000 295 21199.90 116.69 42888.93 47842.57 2015-10-22 06:58:28.000 295 21199.90 116.68 42888.93 47842.55 2015-10-22 06:58:29.000 295 21199.89 116.67 42888.92 47842.55 2015-10-22 06:58:30.000 295 21199.89 116.67 42888.92 47842.54 2015-10-22 06:58:31.000 295 21199.88 116.69 42888.91 47842.50 2015-10-22 06:58:32.000 295 21199.88 116.70 42888.89 47842.49 2015-10-22 06:58:33.000 295 21199.85 116.72 42888.88 47842.46 2015-10-22 06:58:34.000 295 21199.85 116.71 42888.82 47842.45 2015-10-22 06:58:35.000 295 21199.87 116.67 42888.83 47842.42 2015-10-22 06:58:36.000 295 21199.90 116.62 42888.87 47842.43 2015-10-22 06:58:37.000 295 21199.92 116.57 42888.86 47842.42 2015-10-22 06:58:38.000 295 21199.93 116.51 42888.83 47842.45 2015-10-22 06:58:39.000 295 21199.91 116.49 42888.87 47842.44 2015-10-22 06:58:40.000 295 21199.93 116.44 42888.89 47842.45 2015-10-22 06:58:41.000 295 21199.91 116.41 42888.87 47842.47 2015-10-22 06:58:42.000 295 21199.92 116.38 42888.91 47842.48 2015-10-22 06:58:43.000 295 21199.91 116.36 42888.95 47842.49 2015-10-22 06:58:44.000 295 21199.89 116.36 42888.91 47842.49 2015-10-22 06:58:45.000 295 21199.88 116.33 42888.94 47842.53 2015-10-22 06:58:46.000 295 21199.91 116.29 42888.96 47842.53 2015-10-22 06:58:47.000 295 21199.94 116.24 42888.96 47842.55 2015-10-22 06:58:48.000 295 21199.97 116.21 42888.96 47842.58 2015-10-22 06:58:49.000 295 21199.97 116.20 42889.02 47842.61 2015-10-22 06:58:50.000 295 21199.96 116.16 42889.04 47842.60 2015-10-22 06:58:51.000 295 21199.92 116.11 42889.06 47842.64 2015-10-22 06:58:52.000 295 21199.97 116.06 42889.11 47842.67 2015-10-22 06:58:53.000 295 21199.96 116.05 42889.13 47842.71 2015-10-22 06:58:54.000 295 21199.94 116.08 42889.13 47842.71 2015-10-22 06:58:55.000 295 21199.97 116.06 42889.14 47842.74 2015-10-22 06:58:56.000 295 21199.94 116.06 42889.16 47842.75 2015-10-22 06:58:57.000 295 21199.94 116.05 42889.15 47842.74 2015-10-22 06:58:58.000 295 21199.95 116.01 42889.18 47842.75 2015-10-22 06:58:59.000 295 21199.96 116.01 42889.19 47842.77 2015-10-22 06:59:00.000 295 21199.98 116.00 42889.24 47842.81 2015-10-22 06:59:01.000 295 21199.98 115.97 42889.27 47842.82 2015-10-22 06:59:02.000 295 21199.95 115.97 42889.29 47842.83 2015-10-22 06:59:03.000 295 21199.95 115.98 42889.30 47842.84 2015-10-22 06:59:04.000 295 21199.96 115.98 42889.29 47842.86 2015-10-22 06:59:05.000 295 21200.00 115.95 42889.30 47842.84 2015-10-22 06:59:06.000 295 21200.03 115.95 42889.29 47842.87 2015-10-22 06:59:07.000 295 21200.06 115.93 42889.30 47842.88 2015-10-22 06:59:08.000 295 21200.06 115.89 42889.28 47842.91 2015-10-22 06:59:09.000 295 21200.11 115.84 42889.29 47842.91 2015-10-22 06:59:10.000 295 21200.13 115.83 42889.32 47842.94 2015-10-22 06:59:11.000 295 21200.11 115.84 42889.31 47842.97 2015-10-22 06:59:12.000 295 21200.08 115.84 42889.31 47842.98 2015-10-22 06:59:13.000 295 21200.06 115.85 42889.31 47842.96 2015-10-22 06:59:14.000 295 21200.03 115.94 42889.28 47842.96 2015-10-22 06:59:15.000 295 21200.00 116.03 42889.25 47842.88 2015-10-22 06:59:16.000 295 21199.97 116.10 42889.19 47842.85 2015-10-22 06:59:17.000 295 21199.95 116.15 42889.14 47842.78 2015-10-22 06:59:18.000 295 21199.93 116.18 42889.09 47842.76 2015-10-22 06:59:19.000 295 21199.92 116.18 42889.11 47842.70 2015-10-22 06:59:20.000 295 21199.87 116.20 42889.08 47842.67 2015-10-22 06:59:21.000 295 21199.83 116.20 42889.06 47842.64 2015-10-22 06:59:22.000 295 21199.79 116.24 42889.01 47842.60 2015-10-22 06:59:23.000 295 21199.80 116.26 42889.03 47842.55 2015-10-22 06:59:24.000 295 21199.81 116.26 42889.02 47842.52 2015-10-22 06:59:25.000 295 21199.75 116.29 42889.00 47842.51 2015-10-22 06:59:26.000 295 21199.71 116.32 42888.96 47842.48 2015-10-22 06:59:27.000 295 21199.73 116.31 42888.94 47842.47 2015-10-22 06:59:28.000 295 21199.77 116.29 42888.91 47842.45 2015-10-22 06:59:29.000 295 21199.77 116.29 42888.94 47842.46 2015-10-22 06:59:30.000 295 21199.77 116.29 42888.92 47842.45 2015-10-22 06:59:31.000 295 21199.79 116.30 42888.92 47842.45 2015-10-22 06:59:32.000 295 21199.75 116.33 42888.91 47842.42 2015-10-22 06:59:33.000 295 21199.73 116.37 42888.88 47842.43 2015-10-22 06:59:34.000 295 21199.68 116.39 42888.85 47842.39 2015-10-22 06:59:35.000 295 21199.66 116.42 42888.81 47842.36 2015-10-22 06:59:36.000 295 21199.63 116.41 42888.79 47842.31 2015-10-22 06:59:37.000 295 21199.60 116.42 42888.75 47842.29 2015-10-22 06:59:38.000 295 21199.63 116.38 42888.76 47842.26 2015-10-22 06:59:39.000 295 21199.64 116.36 42888.75 47842.27 2015-10-22 06:59:40.000 295 21199.66 116.31 42888.74 47842.25 2015-10-22 06:59:41.000 295 21199.66 116.28 42888.71 47842.25 2015-10-22 06:59:42.000 295 21199.65 116.27 42888.73 47842.23 2015-10-22 06:59:43.000 295 21199.66 116.20 42888.78 47842.28 2015-10-22 06:59:44.000 295 21199.64 116.16 42888.80 47842.26 2015-10-22 06:59:45.000 295 21199.66 116.14 42888.79 47842.30 2015-10-22 06:59:46.000 295 21199.72 116.15 42888.81 47842.33 2015-10-22 06:59:47.000 295 21199.73 116.12 42888.81 47842.36 2015-10-22 06:59:48.000 295 21199.73 116.08 42888.84 47842.36 2015-10-22 06:59:49.000 295 21199.74 116.06 42888.84 47842.36 2015-10-22 06:59:50.000 295 21199.77 116.03 42888.83 47842.39 2015-10-22 06:59:51.000 295 21199.79 116.00 42888.86 47842.41 2015-10-22 06:59:52.000 295 21199.79 116.00 42888.84 47842.41 2015-10-22 06:59:53.000 295 21199.77 116.03 42888.85 47842.39 2015-10-22 06:59:54.000 295 21199.77 116.03 42888.80 47842.38 2015-10-22 06:59:55.000 295 21199.73 115.98 42888.78 47842.33 2015-10-22 06:59:56.000 295 21199.74 115.94 42888.76 47842.30 2015-10-22 06:59:57.000 295 21199.73 115.91 42888.76 47842.29 2015-10-22 06:59:58.000 295 21199.72 115.87 42888.79 47842.31 2015-10-22 06:59:59.000 295 21199.70 115.86 42888.79 47842.31 2015-10-22 07:00:00.000 295 21199.70 115.87 42888.80 47842.31 2015-10-22 07:00:01.000 295 21199.70 115.88 42888.81 47842.30 2015-10-22 07:00:02.000 295 21199.68 115.90 42888.80 47842.29 2015-10-22 07:00:03.000 295 21199.67 115.91 42888.79 47842.29 2015-10-22 07:00:04.000 295 21199.67 115.91 42888.79 47842.27 2015-10-22 07:00:05.000 295 21199.66 115.95 42888.79 47842.26 2015-10-22 07:00:06.000 295 21199.66 115.97 42888.79 47842.29 2015-10-22 07:00:07.000 295 21199.66 115.97 42888.77 47842.26 2015-10-22 07:00:08.000 295 21199.66 115.96 42888.79 47842.28 2015-10-22 07:00:09.000 295 21199.68 115.96 42888.80 47842.30 2015-10-22 07:00:10.000 295 21199.69 115.94 42888.81 47842.30 2015-10-22 07:00:11.000 295 21199.68 115.93 42888.79 47842.33 2015-10-22 07:00:12.000 295 21199.64 115.97 42888.78 47842.30 2015-10-22 07:00:13.000 295 21199.62 115.98 42888.80 47842.27 2015-10-22 07:00:14.000 295 21199.58 116.01 42888.81 47842.25 2015-10-22 07:00:15.000 295 21199.55 115.99 42888.78 47842.24 2015-10-22 07:00:16.000 295 21199.55 116.00 42888.77 47842.23 2015-10-22 07:00:17.000 295 21199.52 116.02 42888.78 47842.22 2015-10-22 07:00:18.000 295 21199.50 116.04 42888.77 47842.20 2015-10-22 07:00:19.000 295 21199.50 116.07 42888.74 47842.17 2015-10-22 07:00:20.000 295 21199.53 116.10 42888.68 47842.15 2015-10-22 07:00:21.000 295 21199.53 116.06 42888.68 47842.13 2015-10-22 07:00:22.000 295 21199.54 116.02 42888.70 47842.15 2015-10-22 07:00:23.000 295 21199.56 116.03 42888.69 47842.13 2015-10-22 07:00:24.000 295 21199.55 116.04 42888.73 47842.17 2015-10-22 07:00:25.000 295 21199.54 116.07 42888.75 47842.18 2015-10-22 07:00:26.000 295 21199.53 116.12 42888.74 47842.17 2015-10-22 07:00:27.000 295 21199.55 116.16 42888.75 47842.16 2015-10-22 07:00:28.000 295 21199.53 116.20 42888.73 47842.15 2015-10-22 07:00:29.000 295 21199.54 116.23 42888.73 47842.17 2015-10-22 07:00:30.000 295 21199.55 116.23 42888.75 47842.18 2015-10-22 07:00:31.000 295 21199.54 116.21 42888.76 47842.18 2015-10-22 07:00:32.000 295 21199.55 116.21 42888.78 47842.20 2015-10-22 07:00:33.000 295 21199.58 116.20 42888.82 47842.25 2015-10-22 07:00:34.000 295 21199.57 116.18 42888.83 47842.27 2015-10-22 07:00:35.000 295 21199.55 116.12 42888.89 47842.25 2015-10-22 07:00:36.000 295 21199.53 116.08 42888.91 47842.27 2015-10-22 07:00:37.000 295 21199.49 116.04 42888.89 47842.28 2015-10-22 07:00:38.000 295 21199.49 115.99 42888.87 47842.28 2015-10-22 07:00:39.000 295 21199.44 115.99 42888.89 47842.30 2015-10-22 07:00:40.000 295 21199.42 115.98 42888.87 47842.30 2015-10-22 07:00:41.000 295 21199.44 115.97 42888.88 47842.28 2015-10-22 07:00:42.000 295 21199.44 115.92 42888.92 47842.29 2015-10-22 07:00:43.000 295 21199.43 115.85 42888.93 47842.30 2015-10-22 07:00:44.000 295 21199.43 115.81 42888.94 47842.33 2015-10-22 07:00:45.000 295 21199.47 115.78 42888.94 47842.35 2015-10-22 07:00:46.000 295 21199.51 115.76 42889.03 47842.37 2015-10-22 07:00:47.000 295 21199.50 115.76 42889.03 47842.42 2015-10-22 07:00:48.000 295 21199.51 115.77 42889.03 47842.44 2015-10-22 07:00:49.000 295 21199.58 115.81 42889.04 47842.44 2015-10-22 07:00:50.000 295 21199.62 115.83 42889.03 47842.47 2015-10-22 07:00:51.000 295 21199.66 115.85 42889.00 47842.47 2015-10-22 07:00:52.000 295 21199.71 115.84 42889.04 47842.48 2015-10-22 07:00:53.000 295 21199.73 115.83 42889.04 47842.53 2015-10-22 07:00:54.000 295 21199.76 115.85 42889.04 47842.50 2015-10-22 07:00:55.000 295 21199.73 115.87 42889.01 47842.55 2015-10-22 07:00:56.000 295 21199.76 115.87 42889.04 47842.54 2015-10-22 07:00:57.000 295 21199.75 115.85 42889.07 47842.57 2015-10-22 07:00:58.000 295 21199.75 115.87 42889.09 47842.59 2015-10-22 07:00:59.000 295 21199.76 115.83 42889.11 47842.60 2015-10-22 07:01:00.000 295 21199.76 115.83 42889.12 47842.61 2015-10-22 07:01:01.000 295 21199.80 115.83 42889.15 47842.63 2015-10-22 07:01:02.000 295 21199.81 115.84 42889.11 47842.65 2015-10-22 07:01:03.000 295 21199.83 115.86 42889.14 47842.70 2015-10-22 07:01:04.000 295 21199.84 115.85 42889.16 47842.70 2015-10-22 07:01:05.000 295 21199.86 115.86 42889.19 47842.72 2015-10-22 07:01:06.000 295 21199.83 115.87 42889.20 47842.76 2015-10-22 07:01:07.000 295 21199.83 115.91 42889.19 47842.73 2015-10-22 07:01:08.000 295 21199.81 115.93 42889.22 47842.74 2015-10-22 07:01:09.000 295 21199.76 115.93 42889.20 47842.72 2015-10-22 07:01:10.000 295 21199.71 115.94 42889.20 47842.73 2015-10-22 07:01:11.000 295 21199.68 116.00 42889.22 47842.70 2015-10-22 07:01:12.000 295 21199.69 116.03 42889.22 47842.71 2015-10-22 07:01:13.000 295 21199.75 116.09 42889.18 47842.72 2015-10-22 07:01:14.000 295 21199.78 116.14 42889.20 47842.72 2015-10-22 07:01:15.000 295 21199.78 116.19 42889.21 47842.74 2015-10-22 07:01:16.000 295 21199.78 116.21 42889.22 47842.74 2015-10-22 07:01:17.000 295 21199.79 116.26 42889.20 47842.72 2015-10-22 07:01:18.000 295 21199.75 116.30 42889.22 47842.72 2015-10-22 07:01:19.000 295 21199.77 116.33 42889.20 47842.72 2015-10-22 07:01:20.000 295 21199.78 116.36 42889.17 47842.69 2015-10-22 07:01:21.000 295 21199.78 116.39 42889.17 47842.70 2015-10-22 07:01:22.000 295 21199.75 116.43 42889.16 47842.68 2015-10-22 07:01:23.000 295 21199.75 116.45 42889.14 47842.68 2015-10-22 07:01:24.000 295 21199.69 116.49 42889.17 47842.64 2015-10-22 07:01:25.000 295 21199.64 116.50 42889.14 47842.61 2015-10-22 07:01:26.000 295 21199.58 116.52 42889.14 47842.60 2015-10-22 07:01:27.000 295 21199.56 116.53 42889.13 47842.60 2015-10-22 07:01:28.000 295 21199.53 116.57 42889.13 47842.55 2015-10-22 07:01:29.000 295 21199.49 116.60 42889.13 47842.53 2015-10-22 07:01:30.000 295 21199.42 116.65 42889.11 47842.51 2015-10-22 07:01:31.000 295 21199.36 116.69 42889.11 47842.48 2015-10-22 07:01:32.000 295 21199.36 116.71 42889.07 47842.41 2015-10-22 07:01:33.000 295 21199.34 116.74 42889.02 47842.39 2015-10-22 07:01:34.000 295 21199.33 116.77 42889.01 47842.37 2015-10-22 07:01:35.000 295 21199.31 116.76 42888.99 47842.32 2015-10-22 07:01:36.000 295 21199.33 116.78 42888.97 47842.33 2015-10-22 07:01:37.000 295 21199.31 116.79 42888.94 47842.30 2015-10-22 07:01:38.000 295 21199.37 116.82 42888.89 47842.27 2015-10-22 07:01:39.000 295 21199.41 116.84 42888.91 47842.30 2015-10-22 07:01:40.000 295 21199.43 116.83 42888.91 47842.29 2015-10-22 07:01:41.000 295 21199.49 116.85 42888.86 47842.28 2015-10-22 07:01:42.000 295 21199.50 116.87 42888.83 47842.30 2015-10-22 07:01:43.000 295 21199.52 116.91 42888.79 47842.28 2015-10-22 07:01:44.000 295 21199.53 116.93 42888.79 47842.25 2015-10-22 07:01:45.000 295 21199.55 116.94 42888.78 47842.25 2015-10-22 07:01:46.000 295 21199.55 116.97 42888.77 47842.23 2015-10-22 07:01:47.000 295 21199.54 116.94 42888.77 47842.22 2015-10-22 07:01:48.000 295 21199.53 116.90 42888.77 47842.21 2015-10-22 07:01:49.000 295 21199.50 116.87 42888.82 47842.20 2015-10-22 07:01:50.000 295 21199.45 116.87 42888.80 47842.18 2015-10-22 07:01:51.000 295 21199.42 116.88 42888.76 47842.17 2015-10-22 07:01:52.000 295 21199.38 116.87 42888.79 47842.15 2015-10-22 07:01:53.000 295 21199.38 116.88 42888.79 47842.13 2015-10-22 07:01:54.000 295 21199.38 116.85 42888.81 47842.15 2015-10-22 07:01:55.000 295 21199.44 116.76 42888.81 47842.16 2015-10-22 07:01:56.000 295 21199.48 116.63 42888.88 47842.22 2015-10-22 07:01:57.000 295 21199.53 116.57 42888.92 47842.29 2015-10-22 07:01:58.000 295 21199.59 116.53 42888.96 47842.38 2015-10-22 07:01:59.000 295 21199.63 116.51 42889.00 47842.40 2015-10-22 07:02:00.000 295 21199.63 116.51 42889.01 47842.43 2015-10-22 07:02:01.000 295 21199.63 116.50 42888.99 47842.46 2015-10-22 07:02:02.000 295 21199.69 116.52 42888.98 47842.45 2015-10-22 07:02:03.000 295 21199.75 116.57 42888.97 47842.45 2015-10-22 07:02:04.000 295 21199.80 116.59 42888.91 47842.45 2015-10-22 07:02:05.000 295 21199.80 116.57 42888.88 47842.45 2015-10-22 07:02:06.000 295 21199.85 116.55 42888.90 47842.45 2015-10-22 07:02:07.000 295 21199.88 116.54 42888.89 47842.47 2015-10-22 07:02:08.000 295 21199.96 116.52 42888.89 47842.52 2015-10-22 07:02:09.000 295 21200.04 116.51 42888.93 47842.55 2015-10-22 07:02:10.000 295 21200.12 116.49 42888.95 47842.58 2015-10-22 07:02:11.000 295 21200.12 116.50 42888.97 47842.60 2015-10-22 07:02:12.000 295 21200.14 116.49 42889.02 47842.67 2015-10-22 07:02:13.000 295 21200.17 116.49 42889.00 47842.67 2015-10-22 07:02:14.000 295 21200.17 116.48 42889.00 47842.67 2015-10-22 07:02:15.000 295 21200.16 116.52 42889.00 47842.69 2015-10-22 07:02:16.000 295 21200.16 116.58 42888.99 47842.70 2015-10-22 07:02:17.000 295 21200.10 116.61 42889.00 47842.70 2015-10-22 07:02:18.000 295 21200.07 116.65 42889.00 47842.68 2015-10-22 07:02:19.000 295 21199.96 116.68 42889.00 47842.64 2015-10-22 07:02:20.000 295 21199.88 116.70 42889.00 47842.59 2015-10-22 07:02:21.000 295 21199.81 116.71 42888.98 47842.57 2015-10-22 07:02:22.000 295 21199.71 116.74 42888.91 47842.51 2015-10-22 07:02:23.000 295 21199.65 116.79 42888.93 47842.45 2015-10-22 07:02:24.000 295 21199.60 116.84 42888.91 47842.43 2015-10-22 07:02:25.000 295 21199.59 116.81 42888.89 47842.37 2015-10-22 07:02:26.000 295 21199.54 116.81 42888.88 47842.35 2015-10-22 07:02:27.000 295 21199.61 116.75 42888.89 47842.35 2015-10-22 07:02:28.000 295 21199.72 116.64 42888.92 47842.37 2015-10-22 07:02:29.000 295 21199.82 116.47 42889.01 47842.43 2015-10-22 07:02:30.000 295 21199.92 116.36 42889.08 47842.55 2015-10-22 07:02:31.000 295 21199.91 116.36 42889.11 47842.66 2015-10-22 07:02:32.000 295 21199.96 116.38 42889.11 47842.71 2015-10-22 07:02:33.000 295 21200.04 116.39 42889.13 47842.74 2015-10-22 07:02:34.000 295 21200.10 116.36 42889.11 47842.77 2015-10-22 07:02:35.000 295 21200.21 116.29 42889.14 47842.81 2015-10-22 07:02:36.000 295 21200.26 116.33 42889.16 47842.87 2015-10-22 07:02:37.000 295 21200.26 116.38 42889.18 47842.88 2015-10-22 07:02:38.000 295 21200.28 116.36 42889.17 47842.88 2015-10-22 07:02:39.000 295 21200.27 116.34 42889.17 47842.91 2015-10-22 07:02:40.000 295 21200.23 116.39 42889.18 47842.90 2015-10-22 07:02:41.000 295 21200.28 116.38 42889.19 47842.91 2015-10-22 07:02:42.000 295 21200.26 116.32 42889.18 47842.90 2015-10-22 07:02:43.000 295 21200.24 116.31 42889.21 47842.93 2015-10-22 07:02:44.000 295 21200.23 116.32 42889.25 47842.96 2015-10-22 07:02:45.000 295 21200.19 116.34 42889.28 47842.95 2015-10-22 07:02:46.000 295 21200.14 116.36 42889.30 47842.94 2015-10-22 07:02:47.000 295 21200.14 116.39 42889.28 47842.93 2015-10-22 07:02:48.000 295 21200.11 116.40 42889.30 47842.95 2015-10-22 07:02:49.000 295 21200.10 116.42 42889.28 47842.91 2015-10-22 07:02:50.000 295 21200.05 116.42 42889.29 47842.94 2015-10-22 07:02:51.000 295 21200.05 116.43 42889.30 47842.91 2015-10-22 07:02:52.000 295 21200.05 116.43 42889.31 47842.91 2015-10-22 07:02:53.000 295 21200.04 116.43 42889.29 47842.90 2015-10-22 07:02:54.000 295 21200.06 116.41 42889.29 47842.90 2015-10-22 07:02:55.000 295 21200.08 116.41 42889.30 47842.91 2015-10-22 07:02:56.000 295 21200.08 116.41 42889.27 47842.91 2015-10-22 07:02:57.000 295 21200.09 116.41 42889.27 47842.89 2015-10-22 07:02:58.000 295 21200.14 116.40 42889.24 47842.90 2015-10-22 07:02:59.000 295 21200.14 116.36 42889.23 47842.88 2015-10-22 07:03:00.000 295 21200.18 116.34 42889.23 47842.93 2015-10-22 07:03:01.000 295 21200.22 116.31 42889.20 47842.91 2015-10-22 07:03:02.000 295 21200.25 116.29 42889.20 47842.89 2015-10-22 07:03:03.000 295 21200.24 116.31 42889.17 47842.91 2015-10-22 07:03:04.000 295 21200.26 116.33 42889.17 47842.89 2015-10-22 07:03:05.000 295 21200.29 116.31 42889.15 47842.87 2015-10-22 07:03:06.000 295 21200.30 116.31 42889.14 47842.87 2015-10-22 07:03:07.000 295 21200.28 116.31 42889.11 47842.85 2015-10-22 07:03:08.000 295 21200.28 116.29 42889.09 47842.86 2015-10-22 07:03:09.000 295 21200.26 116.28 42889.08 47842.84 2015-10-22 07:03:10.000 295 21200.20 116.24 42889.11 47842.83 2015-10-22 07:03:11.000 295 21200.19 116.24 42889.13 47842.82 2015-10-22 07:03:12.000 295 21200.16 116.24 42889.11 47842.82 2015-10-22 07:03:13.000 295 21200.14 116.24 42889.10 47842.81 2015-10-22 07:03:14.000 295 21200.07 116.22 42889.11 47842.77 2015-10-22 07:03:15.000 295 21199.98 116.20 42889.11 47842.74 2015-10-22 07:03:16.000 295 21199.92 116.23 42889.11 47842.69 2015-10-22 07:03:17.000 295 21199.86 116.25 42889.10 47842.66 2015-10-22 07:03:18.000 295 21199.81 116.25 42889.11 47842.63 2015-10-22 07:03:19.000 295 21199.81 116.27 42889.09 47842.62 2015-10-22 07:03:20.000 295 21199.80 116.30 42889.09 47842.61 2015-10-22 07:03:21.000 295 21199.82 116.27 42889.07 47842.59 2015-10-22 07:03:22.000 295 21199.81 116.28 42889.04 47842.60 2015-10-22 07:03:23.000 295 21199.79 116.32 42889.02 47842.59 2015-10-22 07:03:24.000 295 21199.77 116.34 42889.05 47842.57 2015-10-22 07:03:25.000 295 21199.77 116.33 42889.02 47842.56 2015-10-22 07:03:26.000 295 21199.81 116.33 42888.98 47842.54 2015-10-22 07:03:27.000 295 21199.88 116.32 42888.96 47842.54 2015-10-22 07:03:28.000 295 21199.94 116.28 42889.00 47842.55 2015-10-22 07:03:29.000 295 21200.00 116.31 42888.97 47842.60 2015-10-22 07:03:30.000 295 21200.06 116.32 42888.99 47842.63 2015-10-22 07:03:31.000 295 21200.09 116.36 42888.97 47842.66 2015-10-22 07:03:32.000 295 21200.12 116.39 42888.97 47842.66 2015-10-22 07:03:33.000 295 21200.19 116.40 42888.97 47842.67 2015-10-22 07:03:34.000 295 21200.24 116.42 42888.95 47842.70 2015-10-22 07:03:35.000 295 21200.26 116.42 42888.96 47842.72 2015-10-22 07:03:36.000 295 21200.30 116.44 42888.95 47842.74 2015-10-22 07:03:37.000 295 21200.32 116.46 42888.96 47842.75 2015-10-22 07:03:38.000 295 21200.31 116.45 42888.97 47842.76 2015-10-22 07:03:39.000 295 21200.32 116.47 42889.00 47842.74 2015-10-22 07:03:40.000 295 21200.28 116.43 42889.03 47842.79 2015-10-22 07:03:41.000 295 21200.23 116.41 42889.06 47842.77 2015-10-22 07:03:42.000 295 21200.21 116.40 42889.07 47842.79 2015-10-22 07:03:43.000 295 21200.16 116.39 42889.08 47842.82 2015-10-22 07:03:44.000 295 21200.13 116.36 42889.10 47842.82 2015-10-22 07:03:45.000 295 21200.08 116.32 42889.17 47842.80 2015-10-22 07:03:46.000 295 21200.08 116.29 42889.15 47842.80 2015-10-22 07:03:47.000 295 21200.08 116.26 42889.18 47842.80 2015-10-22 07:03:48.000 295 21200.07 116.23 42889.22 47842.84 2015-10-22 07:03:49.000 295 21200.07 116.20 42889.24 47842.86 2015-10-22 07:03:50.000 295 21200.11 116.19 42889.24 47842.88 2015-10-22 07:03:51.000 295 21200.13 116.17 42889.28 47842.90 2015-10-22 07:03:52.000 295 21200.13 116.16 42889.26 47842.93 2015-10-22 07:03:53.000 295 21200.14 116.17 42889.28 47842.95 2015-10-22 07:03:54.000 295 21200.17 116.19 42889.28 47842.98 2015-10-22 07:03:55.000 295 21200.18 116.23 42889.30 47842.98 2015-10-22 07:03:56.000 295 21200.19 116.22 42889.30 47842.97 2015-10-22 07:03:57.000 295 21200.22 116.24 42889.27 47842.99 2015-10-22 07:03:58.000 295 21200.24 116.27 42889.28 47842.98 2015-10-22 07:03:59.000 295 21200.22 116.33 42889.28 47842.99 2015-10-22 07:04:00.000 295 21200.24 116.39 42889.23 47842.97 2015-10-22 07:04:01.000 295 21200.27 116.47 42889.22 47842.98 2015-10-22 07:04:02.000 295 21200.25 116.58 42889.17 47842.95 2015-10-22 07:04:03.000 295 21200.22 116.65 42889.11 47842.90 2015-10-22 07:04:04.000 295 21200.16 116.74 42889.10 47842.85 2015-10-22 07:04:05.000 295 21200.08 116.84 42889.08 47842.78 2015-10-22 07:04:06.000 295 21200.05 116.90 42889.01 47842.73 2015-10-22 07:04:07.000 295 21200.04 116.91 42888.97 47842.68 2015-10-22 07:04:08.000 295 21199.98 116.95 42888.96 47842.63 2015-10-22 07:04:09.000 295 21199.89 117.00 42888.94 47842.59 2015-10-22 07:04:10.000 295 21199.87 117.08 42888.91 47842.53 2015-10-22 07:04:11.000 295 21199.82 117.12 42888.89 47842.48 2015-10-22 07:04:12.000 295 21199.80 117.15 42888.90 47842.48 2015-10-22 07:04:13.000 295 21199.80 117.19 42888.88 47842.47 2015-10-22 07:04:14.000 295 21199.80 117.21 42888.85 47842.44 2015-10-22 07:04:15.000 295 21199.77 117.26 42888.85 47842.44 2015-10-22 07:04:16.000 295 21199.72 117.23 42888.84 47842.39 2015-10-22 07:04:17.000 295 21199.71 117.13 42888.84 47842.39 2015-10-22 07:04:18.000 295 21199.78 117.07 42888.91 47842.41 2015-10-22 07:04:19.000 295 21199.79 117.05 42888.94 47842.39 2015-10-22 07:04:20.000 295 21199.80 117.04 42888.95 47842.50 2015-10-22 07:04:21.000 295 21199.82 117.01 42888.93 47842.47 2015-10-22 07:04:22.000 295 21199.85 117.00 42888.95 47842.54 2015-10-22 07:04:23.000 295 21199.88 116.97 42888.99 47842.55 2015-10-22 07:04:24.000 295 21199.90 116.96 42889.01 47842.57 2015-10-22 07:04:25.000 295 21199.91 116.93 42889.02 47842.60 2015-10-22 07:04:26.000 295 21199.92 116.95 42889.02 47842.63 2015-10-22 07:04:27.000 295 21199.92 116.97 42889.04 47842.63 2015-10-22 07:04:28.000 295 21199.93 116.93 42889.06 47842.65 2015-10-22 07:04:29.000 295 21199.94 116.90 42889.06 47842.66 2015-10-22 07:04:30.000 295 21199.94 116.89 42889.03 47842.68 2015-10-22 07:04:31.000 295 21199.90 116.91 42889.03 47842.67 2015-10-22 07:04:32.000 295 21199.89 116.90 42889.03 47842.66 2015-10-22 07:04:33.000 295 21199.84 116.92 42889.03 47842.65 2015-10-22 07:04:34.000 295 21199.78 116.96 42889.04 47842.62 2015-10-22 07:04:35.000 295 21199.74 117.00 42888.97 47842.56 2015-10-22 07:04:36.000 295 21199.72 117.01 42888.94 47842.54 2015-10-22 07:04:37.000 295 21199.72 116.98 42888.95 47842.50 2015-10-22 07:04:38.000 295 21199.76 116.91 42888.98 47842.48 2015-10-22 07:04:39.000 295 21199.78 116.88 42889.02 47842.52 2015-10-22 07:04:40.000 295 21199.78 116.88 42889.04 47842.53 2015-10-22 07:04:41.000 295 21199.77 116.91 42889.08 47842.58 2015-10-22 07:04:42.000 295 21199.76 116.91 42889.03 47842.57 2015-10-22 07:04:43.000 295 21199.76 116.94 42889.02 47842.56 2015-10-22 07:04:44.000 295 21199.80 116.91 42889.03 47842.56 2015-10-22 07:04:45.000 295 21199.83 116.87 42889.04 47842.60 2015-10-22 07:04:46.000 295 21199.87 116.84 42889.06 47842.60 2015-10-22 07:04:47.000 295 21199.89 116.88 42889.06 47842.63 2015-10-22 07:04:48.000 295 21199.90 116.90 42889.09 47842.65 2015-10-22 07:04:49.000 295 21199.91 116.87 42889.08 47842.71 2015-10-22 07:04:50.000 295 21199.92 116.91 42889.14 47842.69 2015-10-22 07:04:51.000 295 21199.97 116.92 42889.14 47842.71 2015-10-22 07:04:52.000 295 21199.98 116.90 42889.20 47842.75 2015-10-22 07:04:53.000 295 21199.94 116.91 42889.17 47842.76 2015-10-22 07:04:54.000 295 21199.94 116.89 42889.23 47842.79 2015-10-22 07:04:55.000 295 21199.92 116.87 42889.24 47842.81 2015-10-22 07:04:56.000 295 21199.92 116.89 42889.26 47842.84 2015-10-22 07:04:57.000 295 21199.90 116.89 42889.26 47842.85 2015-10-22 07:04:58.000 295 21199.85 116.90 42889.26 47842.86 2015-10-22 07:04:59.000 295 21199.81 116.95 42889.28 47842.85 2015-10-22 07:05:00.000 295 21199.77 117.00 42889.26 47842.81 2015-10-22 07:05:01.000 295 21199.77 116.97 42889.25 47842.77 2015-10-22 07:05:02.000 295 21199.80 116.88 42889.29 47842.77 2015-10-22 07:05:03.000 295 21199.77 116.83 42889.34 47842.84 2015-10-22 07:05:04.000 295 21199.79 116.84 42889.32 47842.84 2015-10-22 07:05:05.000 295 21199.78 116.81 42889.37 47842.88 2015-10-22 07:05:06.000 295 21199.81 116.78 42889.42 47842.90 2015-10-22 07:05:07.000 295 21199.81 116.75 42889.48 47842.96 2015-10-22 07:05:08.000 295 21199.80 116.75 42889.52 47843.01 2015-10-22 07:05:09.000 295 21199.81 116.76 42889.53 47843.05 2015-10-22 07:05:10.000 295 21199.85 116.77 42889.52 47843.04 2015-10-22 07:05:11.000 295 21199.87 116.79 42889.56 47843.06 2015-10-22 07:05:12.000 295 21199.90 116.81 42889.56 47843.08 2015-10-22 07:05:13.000 295 21199.89 116.86 42889.57 47843.11 2015-10-22 07:05:14.000 295 21199.92 116.89 42889.59 47843.10 2015-10-22 07:05:15.000 295 21199.91 116.95 42889.54 47843.08 2015-10-22 07:05:16.000 295 21199.91 116.98 42889.50 47843.07 2015-10-22 07:05:17.000 295 21199.87 117.01 42889.46 47843.03 2015-10-22 07:05:18.000 295 21199.84 117.06 42889.44 47843.01 2015-10-22 07:05:19.000 295 21199.83 117.09 42889.41 47842.97 2015-10-22 07:05:20.000 295 21199.81 117.10 42889.39 47842.96 2015-10-22 07:05:21.000 295 21199.78 117.12 42889.37 47842.91 2015-10-22 07:05:22.000 295 21199.76 117.13 42889.38 47842.90 2015-10-22 07:05:23.000 295 21199.76 117.13 42889.35 47842.85 2015-10-22 07:05:24.000 295 21199.77 117.11 42889.36 47842.86 2015-10-22 07:05:25.000 295 21199.77 117.11 42889.38 47842.85 2015-10-22 07:05:26.000 295 21199.79 117.12 42889.35 47842.86 2015-10-22 07:05:27.000 295 21199.81 117.11 42889.33 47842.87 2015-10-22 07:05:28.000 295 21199.80 117.08 42889.38 47842.87 2015-10-22 07:05:29.000 295 21199.81 117.05 42889.33 47842.86 2015-10-22 07:05:30.000 295 21199.83 117.04 42889.33 47842.87 2015-10-22 07:05:31.000 295 21199.80 117.04 42889.32 47842.88 2015-10-22 07:05:32.000 295 21199.81 117.03 42889.32 47842.88 2015-10-22 07:05:33.000 295 21199.83 117.00 42889.33 47842.86 2015-10-22 07:05:34.000 295 21199.84 116.96 42889.28 47842.84 2015-10-22 07:05:35.000 295 21199.82 116.91 42889.27 47842.80 2015-10-22 07:05:36.000 295 21199.81 116.87 42889.27 47842.77 2015-10-22 07:05:37.000 295 21199.75 116.89 42889.26 47842.74 2015-10-22 07:05:38.000 295 21199.72 116.94 42889.32 47842.75 2015-10-22 07:05:39.000 295 21199.80 116.92 42889.32 47842.78 2015-10-22 07:05:40.000 295 21199.85 116.88 42889.34 47842.83 2015-10-22 07:05:41.000 295 21199.89 116.82 42889.35 47842.88 2015-10-22 07:05:42.000 295 21199.95 116.79 42889.38 47842.95 2015-10-22 07:05:43.000 295 21199.95 116.73 42889.42 47842.96 2015-10-22 07:05:44.000 295 21199.96 116.68 42889.43 47842.98 2015-10-22 07:05:45.000 295 21199.92 116.69 42889.45 47843.01 2015-10-22 07:05:46.000 295 21199.85 116.77 42889.45 47843.04 2015-10-22 07:05:47.000 295 21199.81 116.87 42889.36 47843.00 2015-10-22 07:05:48.000 295 21199.76 116.94 42889.31 47842.91 2015-10-22 07:05:49.000 295 21199.74 116.98 42889.28 47842.83 2015-10-22 07:05:50.000 295 21199.73 116.97 42889.22 47842.78 2015-10-22 07:05:51.000 295 21199.75 116.88 42889.21 47842.73 2015-10-22 07:05:52.000 295 21199.79 116.81 42889.22 47842.77 2015-10-22 07:05:53.000 295 21199.81 116.79 42889.28 47842.79 2015-10-22 07:05:54.000 295 21199.81 116.80 42889.30 47842.85 2015-10-22 07:05:55.000 295 21199.75 116.86 42889.32 47842.85 2015-10-22 07:05:56.000 295 21199.74 116.87 42889.31 47842.84 2015-10-22 07:05:57.000 295 21199.79 116.85 42889.35 47842.83 2015-10-22 07:05:58.000 295 21199.81 116.83 42889.37 47842.86 2015-10-22 07:05:59.000 295 21199.82 116.84 42889.38 47842.91 2015-10-22 07:06:00.000 295 21199.84 116.84 42889.42 47842.94 2015-10-22 07:06:01.000 295 21199.83 116.83 42889.42 47842.93 2015-10-22 07:06:02.000 295 21199.84 116.78 42889.42 47842.97 2015-10-22 07:06:03.000 295 21199.83 116.78 42889.42 47842.96 2015-10-22 07:06:04.000 295 21199.78 116.81 42889.42 47842.96 2015-10-22 07:06:05.000 295 21199.71 116.82 42889.40 47842.90 2015-10-22 07:06:06.000 295 21199.69 116.83 42889.36 47842.86 2015-10-22 07:06:07.000 295 21199.70 116.80 42889.30 47842.84 2015-10-22 07:06:08.000 295 21199.74 116.75 42889.29 47842.77 2015-10-22 07:06:09.000 295 21199.75 116.69 42889.32 47842.77 2015-10-22 07:06:10.000 295 21199.76 116.64 42889.28 47842.79 2015-10-22 07:06:11.000 295 21199.78 116.62 42889.30 47842.78 2015-10-22 07:06:12.000 295 21199.75 116.66 42889.32 47842.81 2015-10-22 07:06:13.000 295 21199.69 116.72 42889.29 47842.78 2015-10-22 07:06:14.000 295 21199.72 116.70 42889.26 47842.73 2015-10-22 07:06:15.000 295 21199.76 116.63 42889.26 47842.74 2015-10-22 07:06:16.000 295 21199.81 116.58 42889.28 47842.75 2015-10-22 07:06:17.000 295 21199.82 116.54 42889.33 47842.79 2015-10-22 07:06:18.000 295 21199.84 116.54 42889.34 47842.81 2015-10-22 07:06:19.000 295 21199.83 116.54 42889.35 47842.84 2015-10-22 07:06:20.000 295 21199.81 116.56 42889.34 47842.84 2015-10-22 07:06:21.000 295 21199.77 116.60 42889.32 47842.83 2015-10-22 07:06:22.000 295 21199.73 116.68 42889.32 47842.82 2015-10-22 07:06:23.000 295 21199.63 116.71 42889.32 47842.76 2015-10-22 07:06:24.000 295 21199.55 116.72 42889.31 47842.73 2015-10-22 07:06:25.000 295 21199.49 116.69 42889.31 47842.68 2015-10-22 07:06:26.000 295 21199.45 116.67 42889.30 47842.65 2015-10-22 07:06:27.000 295 21199.41 116.67 42889.31 47842.64 2015-10-22 07:06:28.000 295 21199.36 116.67 42889.32 47842.65 2015-10-22 07:06:29.000 295 21199.34 116.64 42889.31 47842.63 2015-10-22 07:06:30.000 295 21199.32 116.61 42889.28 47842.63 2015-10-22 07:06:31.000 295 21199.37 116.55 42889.31 47842.60 2015-10-22 07:06:32.000 295 21199.40 116.47 42889.37 47842.64 2015-10-22 07:06:33.000 295 21199.44 116.42 42889.39 47842.70 2015-10-22 07:06:34.000 295 21199.48 116.39 42889.43 47842.78 2015-10-22 07:06:35.000 295 21199.51 116.37 42889.41 47842.80 2015-10-22 07:06:36.000 295 21199.55 116.38 42889.42 47842.83 2015-10-22 07:06:37.000 295 21199.51 116.44 42889.42 47842.84 2015-10-22 07:06:38.000 295 21199.50 116.52 42889.37 47842.82 2015-10-22 07:06:39.000 295 21199.49 116.60 42889.28 47842.78 2015-10-22 07:06:40.000 295 21199.49 116.63 42889.20 47842.68 2015-10-22 07:06:41.000 295 21199.50 116.62 42889.20 47842.65 2015-10-22 07:06:42.000 295 21199.57 116.53 42889.18 47842.61 2015-10-22 07:06:43.000 295 21199.63 116.47 42889.20 47842.64 2015-10-22 07:06:44.000 295 21199.69 116.46 42889.21 47842.69 2015-10-22 07:06:45.000 295 21199.66 116.53 42889.21 47842.71 2015-10-22 07:06:46.000 295 21199.63 116.60 42889.20 47842.66 2015-10-22 07:06:47.000 295 21199.61 116.64 42889.17 47842.69 2015-10-22 07:06:48.000 295 21199.57 116.72 42889.10 47842.65 2015-10-22 07:06:49.000 295 21199.50 116.83 42889.09 47842.59 2015-10-22 07:06:50.000 295 21199.47 116.91 42889.07 47842.57 2015-10-22 07:06:51.000 295 21199.45 116.96 42889.07 47842.49 2015-10-22 07:06:52.000 295 21199.43 116.96 42889.03 47842.49 2015-10-22 07:06:53.000 295 21199.40 116.99 42889.03 47842.47 2015-10-22 07:06:54.000 295 21199.38 117.03 42889.07 47842.49 2015-10-22 07:06:55.000 295 21199.37 117.09 42889.09 47842.52 2015-10-22 07:06:56.000 295 21199.37 117.11 42889.09 47842.49 2015-10-22 07:06:57.000 295 21199.37 117.14 42889.12 47842.53 2015-10-22 07:06:58.000 295 21199.37 117.17 42889.16 47842.52 2015-10-22 07:06:59.000 295 21199.37 117.20 42889.11 47842.49 2015-10-22 07:07:00.000 295 21199.32 117.22 42889.13 47842.49 2015-10-22 07:07:01.000 295 21199.33 117.17 42889.17 47842.52 2015-10-22 07:07:02.000 295 21199.32 117.16 42889.20 47842.53 2015-10-22 07:07:03.000 295 21199.34 117.16 42889.21 47842.56 2015-10-22 07:07:04.000 295 21199.37 117.17 42889.23 47842.58 2015-10-22 07:07:05.000 295 21199.35 117.09 42889.25 47842.59 2015-10-22 07:07:06.000 295 21199.39 117.02 42889.29 47842.61 2015-10-22 07:07:07.000 295 21199.45 116.97 42889.34 47842.66 2015-10-22 07:07:08.000 295 21199.51 116.98 42889.35 47842.75 2015-10-22 07:07:09.000 295 21199.56 116.99 42889.38 47842.80 2015-10-22 07:07:10.000 295 21199.61 117.03 42889.37 47842.83 2015-10-22 07:07:11.000 295 21199.70 117.03 42889.37 47842.87 2015-10-22 07:07:12.000 295 21199.74 117.05 42889.39 47842.87 2015-10-22 07:07:13.000 295 21199.71 117.05 42889.37 47842.89 2015-10-22 07:07:14.000 295 21199.74 117.04 42889.37 47842.89 2015-10-22 07:07:15.000 295 21199.76 117.03 42889.40 47842.88 2015-10-22 07:07:16.000 295 21199.72 117.04 42889.40 47842.90 2015-10-22 07:07:17.000 295 21199.68 117.08 42889.43 47842.90 2015-10-22 07:07:18.000 295 21199.64 117.10 42889.40 47842.87 2015-10-22 07:07:19.000 295 21199.62 117.12 42889.37 47842.86 2015-10-22 07:07:20.000 295 21199.62 117.21 42889.35 47842.84 2015-10-22 07:07:21.000 295 21199.63 117.22 42889.32 47842.81 2015-10-22 07:07:22.000 295 21199.64 117.26 42889.31 47842.79 2015-10-22 07:07:23.000 295 21199.63 117.29 42889.26 47842.75 2015-10-22 07:07:24.000 295 21199.65 117.28 42889.25 47842.73 2015-10-22 07:07:25.000 295 21199.65 117.28 42889.26 47842.71 2015-10-22 07:07:26.000 295 21199.64 117.30 42889.24 47842.69 2015-10-22 07:07:27.000 295 21199.59 117.35 42889.20 47842.67 2015-10-22 07:07:28.000 295 21199.59 117.37 42889.17 47842.64 2015-10-22 07:07:29.000 295 21199.60 117.42 42889.12 47842.62 2015-10-22 07:07:30.000 295 21199.58 117.42 42889.09 47842.56 2015-10-22 07:07:31.000 295 21199.57 117.43 42889.11 47842.54 2015-10-22 07:07:32.000 295 21199.60 117.43 42889.08 47842.52 2015-10-22 07:07:33.000 295 21199.62 117.42 42889.08 47842.53 2015-10-22 07:07:34.000 295 21199.65 117.40 42889.06 47842.54 2015-10-22 07:07:35.000 295 21199.68 117.39 42889.08 47842.55 2015-10-22 07:07:36.000 295 21199.72 117.36 42889.11 47842.58 2015-10-22 07:07:37.000 295 21199.73 117.34 42889.11 47842.60 2015-10-22 07:07:38.000 295 21199.73 117.36 42889.11 47842.64 2015-10-22 07:07:39.000 295 21199.75 117.39 42889.10 47842.64 2015-10-22 07:07:40.000 295 21199.75 117.41 42889.11 47842.67 2015-10-22 07:07:41.000 295 21199.75 117.45 42889.14 47842.65 2015-10-22 07:07:42.000 295 21199.73 117.49 42889.13 47842.67 2015-10-22 07:07:43.000 295 21199.72 117.52 42889.13 47842.67 2015-10-22 07:07:44.000 295 21199.74 117.57 42889.10 47842.66 2015-10-22 07:07:45.000 295 21199.72 117.59 42889.09 47842.65 2015-10-22 07:07:46.000 295 21199.74 117.63 42889.08 47842.64 2015-10-22 07:07:47.000 295 21199.77 117.67 42889.05 47842.64 2015-10-22 07:07:48.000 295 21199.76 117.70 42889.00 47842.61 2015-10-22 07:07:49.000 295 21199.72 117.73 42889.00 47842.60 2015-10-22 07:07:50.000 295 21199.71 117.78 42888.98 47842.58 2015-10-22 07:07:51.000 295 21199.69 117.80 42888.93 47842.55 2015-10-22 07:07:52.000 295 21199.68 117.84 42888.94 47842.54 2015-10-22 07:07:53.000 295 21199.65 117.90 42888.96 47842.51 2015-10-22 07:07:54.000 295 21199.64 117.95 42888.93 47842.49 2015-10-22 07:07:55.000 295 21199.63 117.98 42888.88 47842.47 2015-10-22 07:07:56.000 295 21199.62 118.01 42888.86 47842.44 2015-10-22 07:07:57.000 295 21199.62 118.02 42888.86 47842.40 2015-10-22 07:07:58.000 295 21199.59 118.02 42888.90 47842.42 2015-10-22 07:07:59.000 295 21199.55 118.05 42888.83 47842.39 2015-10-22 07:08:00.000 295 21199.55 118.04 42888.84 47842.38 2015-10-22 07:08:01.000 295 21199.53 118.01 42888.87 47842.37 2015-10-22 07:08:02.000 295 21199.50 118.00 42888.89 47842.35 2015-10-22 07:08:03.000 295 21199.48 118.00 42888.85 47842.34 2015-10-22 07:08:04.000 295 21199.45 117.99 42888.82 47842.32 2015-10-22 07:08:05.000 295 21199.47 118.03 42888.85 47842.35 2015-10-22 07:08:06.000 295 21199.46 118.01 42888.84 47842.32 2015-10-22 07:08:07.000 295 21199.47 118.01 42888.87 47842.33 2015-10-22 07:08:08.000 295 21199.49 117.99 42888.89 47842.33 2015-10-22 07:08:09.000 295 21199.53 117.96 42888.88 47842.33 2015-10-22 07:08:10.000 295 21199.52 117.96 42888.89 47842.36 2015-10-22 07:08:11.000 295 21199.52 117.97 42888.89 47842.36 2015-10-22 07:08:12.000 295 21199.53 117.99 42888.89 47842.37 2015-10-22 07:08:13.000 295 21199.54 118.01 42888.91 47842.38 2015-10-22 07:08:14.000 295 21199.56 118.00 42888.92 47842.40 2015-10-22 07:08:15.000 295 21199.60 118.00 42888.91 47842.40 2015-10-22 07:08:16.000 295 21199.60 118.00 42888.93 47842.42 2015-10-22 07:08:17.000 295 21199.60 117.99 42888.95 47842.45 2015-10-22 07:08:18.000 295 21199.62 118.01 42888.96 47842.46 2015-10-22 07:08:19.000 295 21199.62 118.01 42888.97 47842.48 2015-10-22 07:08:20.000 295 21199.59 118.00 42889.00 47842.51 2015-10-22 07:08:21.000 295 21199.61 117.99 42889.04 47842.53 2015-10-22 07:08:22.000 295 21199.65 118.01 42889.01 47842.55 2015-10-22 07:08:23.000 295 21199.62 118.03 42889.03 47842.55 2015-10-22 07:08:24.000 295 21199.55 118.02 42889.04 47842.54 2015-10-22 07:08:25.000 295 21199.51 118.02 42889.03 47842.51 2015-10-22 07:08:26.000 295 21199.46 117.97 42889.05 47842.48 2015-10-22 07:08:27.000 295 21199.41 117.92 42889.05 47842.48 2015-10-22 07:08:28.000 295 21199.37 117.92 42889.06 47842.48 2015-10-22 07:08:29.000 295 21199.33 117.94 42889.12 47842.47 2015-10-22 07:08:30.000 295 21199.34 117.95 42889.11 47842.48 2015-10-22 07:08:31.000 295 21199.32 117.95 42889.08 47842.47 2015-10-22 07:08:32.000 295 21199.28 117.97 42889.10 47842.45 2015-10-22 07:08:33.000 295 21199.31 117.98 42889.10 47842.45 2015-10-22 07:08:34.000 295 21199.29 117.97 42889.09 47842.43 2015-10-22 07:08:35.000 295 21199.27 117.93 42889.08 47842.44 2015-10-22 07:08:36.000 295 21199.28 117.91 42889.08 47842.43 2015-10-22 07:08:37.000 295 21199.28 117.89 42889.07 47842.45 2015-10-22 07:08:38.000 295 21199.28 117.85 42889.11 47842.44 2015-10-22 07:08:39.000 295 21199.31 117.80 42889.14 47842.45 2015-10-22 07:08:40.000 295 21199.34 117.80 42889.14 47842.45 2015-10-22 07:08:41.000 295 21199.34 117.81 42889.12 47842.47 2015-10-22 07:08:42.000 295 21199.36 117.81 42889.10 47842.49 2015-10-22 07:08:43.000 295 21199.37 117.84 42889.11 47842.48 2015-10-22 07:08:44.000 295 21199.37 117.81 42889.12 47842.47 2015-10-22 07:08:45.000 295 21199.32 117.79 42889.14 47842.50 2015-10-22 07:08:46.000 295 21199.30 117.76 42889.15 47842.48 2015-10-22 07:08:47.000 295 21199.31 117.71 42889.17 47842.51 2015-10-22 07:08:48.000 295 21199.30 117.69 42889.22 47842.52 2015-10-22 07:08:49.000 295 21199.27 117.67 42889.27 47842.58 2015-10-22 07:08:50.000 295 21199.26 117.66 42889.28 47842.59 2015-10-22 07:08:51.000 295 21199.24 117.67 42889.32 47842.57 2015-10-22 07:08:52.000 295 21199.22 117.68 42889.30 47842.60 2015-10-22 07:08:53.000 295 21199.20 117.71 42889.34 47842.61 2015-10-22 07:08:54.000 295 21199.17 117.73 42889.31 47842.60 2015-10-22 07:08:55.000 295 21199.17 117.74 42889.29 47842.59 2015-10-22 07:08:56.000 295 21199.18 117.75 42889.31 47842.57 2015-10-22 07:08:57.000 295 21199.18 117.77 42889.28 47842.56 2015-10-22 07:08:58.000 295 21199.15 117.76 42889.26 47842.54 2015-10-22 07:08:59.000 295 21199.15 117.71 42889.26 47842.51 2015-10-22 07:09:00.000 295 21199.14 117.70 42889.26 47842.51 2015-10-22 07:09:01.000 295 21199.12 117.66 42889.27 47842.53 2015-10-22 07:09:02.000 295 21199.13 117.62 42889.25 47842.51 2015-10-22 07:09:03.000 295 21199.16 117.56 42889.27 47842.51 2015-10-22 07:09:04.000 295 21199.18 117.51 42889.28 47842.53 2015-10-22 07:09:05.000 295 21199.19 117.48 42889.27 47842.51 2015-10-22 07:09:06.000 295 21199.20 117.48 42889.24 47842.53 2015-10-22 07:09:07.000 295 21199.19 117.47 42889.23 47842.54 2015-10-22 07:09:08.000 295 21199.22 117.47 42889.22 47842.55 2015-10-22 07:09:09.000 295 21199.26 117.46 42889.28 47842.57 2015-10-22 07:09:10.000 295 21199.26 117.44 42889.27 47842.56 2015-10-22 07:09:11.000 295 21199.29 117.45 42889.28 47842.59 2015-10-22 07:09:12.000 295 21199.30 117.44 42889.28 47842.59 2015-10-22 07:09:13.000 295 21199.31 117.46 42889.26 47842.61 2015-10-22 07:09:14.000 295 21199.28 117.49 42889.26 47842.60 2015-10-22 07:09:15.000 295 21199.25 117.50 42889.23 47842.59 2015-10-22 07:09:16.000 295 21199.23 117.51 42889.26 47842.56 2015-10-22 07:09:17.000 295 21199.19 117.52 42889.25 47842.56 2015-10-22 07:09:18.000 295 21199.20 117.51 42889.24 47842.54 2015-10-22 07:09:19.000 295 21199.18 117.50 42889.22 47842.53 2015-10-22 07:09:20.000 295 21199.13 117.49 42889.24 47842.50 2015-10-22 07:09:21.000 295 21199.12 117.45 42889.22 47842.49 2015-10-22 07:09:22.000 295 21199.09 117.42 42889.21 47842.48 2015-10-22 07:09:23.000 295 21199.06 117.40 42889.21 47842.48 2015-10-22 07:09:24.000 295 21199.03 117.37 42889.18 47842.44 2015-10-22 07:09:25.000 295 21198.96 117.38 42889.19 47842.45 2015-10-22 07:09:26.000 295 21198.92 117.45 42889.18 47842.38 2015-10-22 07:09:27.000 295 21198.94 117.51 42889.15 47842.35 2015-10-22 07:09:28.000 295 21199.01 117.46 42889.10 47842.30 2015-10-22 07:09:29.000 295 21199.04 117.47 42889.08 47842.33 2015-10-22 07:09:30.000 295 21199.00 117.50 42889.05 47842.33 2015-10-22 07:09:31.000 295 21198.93 117.55 42889.04 47842.27 2015-10-22 07:09:32.000 295 21198.90 117.61 42889.00 47842.22 2015-10-22 07:09:33.000 295 21198.89 117.62 42888.99 47842.18 2015-10-22 07:09:34.000 295 21198.85 117.64 42888.98 47842.16 2015-10-22 07:09:35.000 295 21198.80 117.65 42888.94 47842.13 2015-10-22 07:09:36.000 295 21198.82 117.60 42888.97 47842.12 2015-10-22 07:09:37.000 295 21198.89 117.53 42888.98 47842.13 2015-10-22 07:09:38.000 295 21198.93 117.48 42889.00 47842.16 2015-10-22 07:09:39.000 295 21198.97 117.48 42889.03 47842.24 2015-10-22 07:09:40.000 295 21198.97 117.49 42889.06 47842.26 2015-10-22 07:09:41.000 295 21198.99 117.45 42889.06 47842.29 2015-10-22 07:09:42.000 295 21198.98 117.47 42889.06 47842.29 2015-10-22 07:09:43.000 295 21198.96 117.50 42889.08 47842.31 2015-10-22 07:09:44.000 295 21198.93 117.50 42889.07 47842.29 2015-10-22 07:09:45.000 295 21198.95 117.46 42889.08 47842.28 2015-10-22 07:09:46.000 295 21198.95 117.44 42889.12 47842.28 2015-10-22 07:09:47.000 295 21198.91 117.41 42889.11 47842.31 2015-10-22 07:09:48.000 295 21198.84 117.44 42889.12 47842.29 2015-10-22 07:09:49.000 295 21198.76 117.49 42889.13 47842.29 2015-10-22 07:09:50.000 295 21198.75 117.52 42889.10 47842.25 2015-10-22 07:09:51.000 295 21198.70 117.56 42889.07 47842.20 2015-10-22 07:09:52.000 295 21198.71 117.57 42889.04 47842.19 2015-10-22 07:09:53.000 295 21198.74 117.59 42889.00 47842.16 2015-10-22 07:09:54.000 295 21198.75 117.60 42889.00 47842.13 2015-10-22 07:09:55.000 295 21198.74 117.57 42888.99 47842.11 2015-10-22 07:09:56.000 295 21198.75 117.53 42888.99 47842.13 2015-10-22 07:09:57.000 295 21198.72 117.55 42889.00 47842.17 2015-10-22 07:09:58.000 295 21198.70 117.58 42888.97 47842.11 2015-10-22 07:09:59.000 295 21198.65 117.56 42888.95 47842.07 2015-10-22 07:10:00.000 295 21198.60 117.58 42888.92 47842.05 2015-10-22 07:10:01.000 295 21198.61 117.59 42888.92 47842.01 2015-10-22 07:10:02.000 295 21198.59 117.57 42888.94 47842.00 2015-10-22 07:10:03.000 295 21198.56 117.56 42888.92 47841.97 2015-10-22 07:10:04.000 295 21198.54 117.53 42888.91 47841.99 2015-10-22 07:10:05.000 295 21198.52 117.52 42888.90 47841.95 2015-10-22 07:10:06.000 295 21198.50 117.52 42888.91 47841.96 2015-10-22 07:10:07.000 295 21198.49 117.53 42888.93 47841.95 2015-10-22 07:10:08.000 295 21198.50 117.56 42888.91 47841.94 2015-10-22 07:10:09.000 295 21198.49 117.54 42888.87 47841.91 2015-10-22 07:10:10.000 295 21198.49 117.53 42888.86 47841.89 2015-10-22 07:10:11.000 295 21198.57 117.48 42888.88 47841.88 2015-10-22 07:10:12.000 295 21198.63 117.45 42888.88 47841.93 2015-10-22 07:10:13.000 295 21198.67 117.42 42888.88 47841.96 2015-10-22 07:10:14.000 295 21198.71 117.40 42888.91 47841.99 2015-10-22 07:10:15.000 295 21198.73 117.36 42888.95 47842.03 2015-10-22 07:10:16.000 295 21198.77 117.36 42888.96 47842.03 2015-10-22 07:10:17.000 295 21198.81 117.36 42888.92 47842.10 2015-10-22 07:10:18.000 295 21198.86 117.36 42888.92 47842.08 2015-10-22 07:10:19.000 295 21198.89 117.35 42888.92 47842.11 2015-10-22 07:10:20.000 295 21198.87 117.35 42888.94 47842.11 2015-10-22 07:10:21.000 295 21198.92 117.37 42888.92 47842.15 2015-10-22 07:10:22.000 295 21198.94 117.43 42888.92 47842.15 2015-10-22 07:10:23.000 295 21198.95 117.46 42888.92 47842.16 2015-10-22 07:10:24.000 295 21198.93 117.52 42888.92 47842.14 2015-10-22 07:10:25.000 295 21198.92 117.58 42888.87 47842.11 2015-10-22 07:10:26.000 295 21198.92 117.62 42888.85 47842.10 2015-10-22 07:10:27.000 295 21198.86 117.61 42888.81 47842.05 2015-10-22 07:10:28.000 295 21198.82 117.56 42888.80 47842.01 2015-10-22 07:10:29.000 295 21198.76 117.52 42888.82 47841.96 2015-10-22 07:10:30.000 295 21198.77 117.48 42888.79 47841.95 2015-10-22 07:10:31.000 295 21198.86 117.42 42888.81 47841.94 2015-10-22 07:10:32.000 295 21198.89 117.43 42888.81 47841.99 2015-10-22 07:10:33.000 295 21198.94 117.47 42888.85 47842.02 2015-10-22 07:10:34.000 295 21198.96 117.52 42888.85 47842.06 2015-10-22 07:10:35.000 295 21198.98 117.54 42888.89 47842.12 2015-10-22 07:10:36.000 295 21199.03 117.58 42888.95 47842.14 2015-10-22 07:10:37.000 295 21199.03 117.60 42888.96 47842.18 2015-10-22 07:10:38.000 295 21199.07 117.65 42888.97 47842.20 2015-10-22 07:10:39.000 295 21199.10 117.73 42888.95 47842.24 2015-10-22 07:10:40.000 295 21199.13 117.78 42888.98 47842.27 2015-10-22 07:10:41.000 295 21199.13 117.84 42889.00 47842.25 2015-10-22 07:10:42.000 295 21199.12 117.90 42888.98 47842.27 2015-10-22 07:10:43.000 295 21199.12 117.95 42888.99 47842.27 2015-10-22 07:10:44.000 295 21199.14 117.98 42888.99 47842.26 2015-10-22 07:10:45.000 295 21199.15 118.00 42888.99 47842.28 2015-10-22 07:10:46.000 295 21199.15 118.04 42889.03 47842.30 2015-10-22 07:10:47.000 295 21199.13 118.11 42889.02 47842.30 2015-10-22 07:10:48.000 295 21199.12 118.16 42889.00 47842.27 2015-10-22 07:10:49.000 295 21199.08 118.21 42888.97 47842.27 2015-10-22 07:10:50.000 295 21199.03 118.22 42888.99 47842.26 2015-10-22 07:10:51.000 295 21198.99 118.25 42889.03 47842.24 2015-10-22 07:10:52.000 295 21198.96 118.27 42889.02 47842.24 2015-10-22 07:10:53.000 295 21198.91 118.29 42888.99 47842.23 2015-10-22 07:10:54.000 295 21198.91 118.28 42889.02 47842.21 2015-10-22 07:10:55.000 295 21198.90 118.29 42889.00 47842.23 2015-10-22 07:10:56.000 295 21198.89 118.30 42889.06 47842.23 2015-10-22 07:10:57.000 295 21198.85 118.31 42889.08 47842.24 2015-10-22 07:10:58.000 295 21198.87 118.34 42889.07 47842.25 2015-10-22 07:10:59.000 295 21198.85 118.36 42889.08 47842.24 2015-10-22 07:11:00.000 295 21198.87 118.39 42889.07 47842.26 2015-10-22 07:11:01.000 295 21198.83 118.45 42889.05 47842.25 2015-10-22 07:11:02.000 295 21198.83 118.50 42889.07 47842.25 2015-10-22 07:11:03.000 295 21198.86 118.54 42889.04 47842.24 2015-10-22 07:11:04.000 295 21198.90 118.61 42889.01 47842.22 2015-10-22 07:11:05.000 295 21198.90 118.62 42889.02 47842.21 2015-10-22 07:11:06.000 295 21198.88 118.68 42888.99 47842.17 2015-10-22 07:11:07.000 295 21198.89 118.72 42888.96 47842.17 2015-10-22 07:11:08.000 295 21198.86 118.70 42888.94 47842.13 2015-10-22 07:11:09.000 295 21198.85 118.71 42888.94 47842.11 2015-10-22 07:11:10.000 295 21198.86 118.74 42888.93 47842.09 2015-10-22 07:11:11.000 295 21198.84 118.80 42888.91 47842.10 2015-10-22 07:11:12.000 295 21198.77 118.84 42888.86 47842.05 2015-10-22 07:11:13.000 295 21198.75 118.87 42888.84 47841.99 2015-10-22 07:11:14.000 295 21198.73 118.89 42888.79 47841.96 2015-10-22 07:11:15.000 295 21198.73 118.85 42888.82 47841.92 2015-10-22 07:11:16.000 295 21198.74 118.79 42888.88 47841.94 2015-10-22 07:11:17.000 295 21198.78 118.75 42888.92 47841.96 2015-10-22 07:11:18.000 295 21198.78 118.72 42888.93 47841.96 2015-10-22 07:11:19.000 295 21198.74 118.72 42888.93 47841.96 2015-10-22 07:11:20.000 295 21198.70 118.76 42888.88 47841.95 2015-10-22 07:11:21.000 295 21198.68 118.79 42888.86 47841.89 2015-10-22 07:11:22.000 295 21198.65 118.83 42888.85 47841.85 2015-10-22 07:11:23.000 295 21198.64 118.87 42888.83 47841.85 2015-10-22 07:11:24.000 295 21198.66 118.90 42888.77 47841.80 2015-10-22 07:11:25.000 295 21198.63 118.89 42888.77 47841.74 2015-10-22 07:11:26.000 295 21198.66 118.82 42888.75 47841.74 2015-10-22 07:11:27.000 295 21198.72 118.75 42888.77 47841.76 2015-10-22 07:11:28.000 295 21198.79 118.71 42888.77 47841.80 2015-10-22 07:11:29.000 295 21198.85 118.64 42888.77 47841.87 2015-10-22 07:11:30.000 295 21198.87 118.56 42888.81 47841.90 2015-10-22 07:11:31.000 295 21198.86 118.54 42888.84 47841.93 2015-10-22 07:11:32.000 295 21198.82 118.52 42888.86 47841.96 2015-10-22 07:11:33.000 295 21198.82 118.51 42888.86 47841.94 2015-10-22 07:11:34.000 295 21198.83 118.50 42888.82 47841.96 2015-10-22 07:11:35.000 295 21198.77 118.50 42888.82 47841.95 2015-10-22 07:11:36.000 295 21198.79 118.51 42888.85 47841.97 2015-10-22 07:11:37.000 295 21198.81 118.49 42888.88 47841.96 2015-10-22 07:11:38.000 295 21198.86 118.51 42888.87 47841.96 2015-10-22 07:11:39.000 295 21198.87 118.55 42888.82 47841.96 2015-10-22 07:11:40.000 295 21198.88 118.55 42888.84 47841.97 2015-10-22 07:11:41.000 295 21198.87 118.54 42888.83 47841.95 2015-10-22 07:11:42.000 295 21198.86 118.51 42888.85 47841.99 2015-10-22 07:11:43.000 295 21198.89 118.53 42888.82 47841.96 2015-10-22 07:11:44.000 295 21198.88 118.52 42888.82 47841.94 2015-10-22 07:11:45.000 295 21198.86 118.48 42888.82 47841.94 2015-10-22 07:11:46.000 295 21198.87 118.45 42888.81 47841.95 2015-10-22 07:11:47.000 295 21198.85 118.43 42888.82 47841.93 2015-10-22 07:11:48.000 295 21198.89 118.42 42888.82 47841.93 2015-10-22 07:11:49.000 295 21198.91 118.40 42888.79 47841.95 2015-10-22 07:11:50.000 295 21198.90 118.35 42888.81 47841.94 2015-10-22 07:11:51.000 295 21198.91 118.33 42888.83 47841.97 2015-10-22 07:11:52.000 295 21198.89 118.34 42888.81 47841.97 2015-10-22 07:11:53.000 295 21198.91 118.33 42888.82 47841.96 2015-10-22 07:11:54.000 295 21198.91 118.35 42888.83 47841.96 2015-10-22 07:11:55.000 295 21198.90 118.36 42888.82 47841.95 2015-10-22 07:11:56.000 295 21198.92 118.35 42888.81 47841.94 2015-10-22 07:11:57.000 295 21198.92 118.32 42888.79 47841.94 2015-10-22 07:11:58.000 295 21198.94 118.29 42888.80 47841.93 2015-10-22 07:11:59.000 295 21198.90 118.28 42888.81 47841.92 2015-10-22 07:12:00.000 295 21198.92 118.26 42888.82 47841.95 2015-10-22 07:12:01.000 295 21198.88 118.27 42888.82 47841.93 2015-10-22 07:12:02.000 295 21198.88 118.29 42888.83 47841.95 2015-10-22 07:12:03.000 295 21198.86 118.31 42888.82 47841.95 2015-10-22 07:12:04.000 295 21198.86 118.30 42888.84 47841.94 2015-10-22 07:12:05.000 295 21198.86 118.29 42888.78 47841.92 2015-10-22 07:12:06.000 295 21198.85 118.26 42888.78 47841.92 2015-10-22 07:12:07.000 295 21198.87 118.26 42888.79 47841.93 2015-10-22 07:12:08.000 295 21198.84 118.26 42888.79 47841.91 2015-10-22 07:12:09.000 295 21198.85 118.27 42888.76 47841.91 2015-10-22 07:12:10.000 295 21198.83 118.25 42888.76 47841.89 2015-10-22 07:12:11.000 295 21198.76 118.18 42888.75 47841.86 2015-10-22 07:12:12.000 295 21198.73 118.08 42888.70 47841.81 2015-10-22 07:12:13.000 295 21198.70 118.03 42888.67 47841.78 2015-10-22 07:12:14.000 295 21198.67 118.00 42888.64 47841.73 2015-10-22 07:12:15.000 295 21198.62 117.96 42888.63 47841.71 2015-10-22 07:12:16.000 295 21198.62 117.88 42888.65 47841.68 2015-10-22 07:12:17.000 295 21198.62 117.82 42888.62 47841.65 2015-10-22 07:12:18.000 295 21198.63 117.77 42888.62 47841.66 2015-10-22 07:12:19.000 295 21198.60 117.71 42888.60 47841.64 2015-10-22 07:12:20.000 295 21198.61 117.66 42888.60 47841.66 2015-10-22 07:12:21.000 295 21198.62 117.61 42888.60 47841.66 2015-10-22 07:12:22.000 295 21198.63 117.59 42888.60 47841.66 2015-10-22 07:12:23.000 295 21198.64 117.56 42888.66 47841.67 2015-10-22 07:12:24.000 295 21198.66 117.50 42888.67 47841.67 2015-10-22 07:12:25.000 295 21198.68 117.46 42888.68 47841.69 2015-10-22 07:12:26.000 295 21198.72 117.44 42888.69 47841.74 2015-10-22 07:12:27.000 295 21198.75 117.36 42888.72 47841.76 2015-10-22 07:12:28.000 295 21198.77 117.30 42888.80 47841.82 2015-10-22 07:12:29.000 295 21198.82 117.24 42888.86 47841.84 2015-10-22 07:12:30.000 295 21198.83 117.23 42888.88 47841.94 2015-10-22 07:12:31.000 295 21198.80 117.23 42888.89 47841.93 2015-10-22 07:12:32.000 295 21198.81 117.22 42888.90 47841.95 2015-10-22 07:12:33.000 295 21198.83 117.17 42888.92 47841.97 2015-10-22 07:12:34.000 295 21198.82 117.13 42888.93 47841.96 2015-10-22 07:12:35.000 295 21198.81 117.07 42888.97 47842.00 2015-10-22 07:12:36.000 295 21198.83 117.05 42888.99 47842.03 2015-10-22 07:12:37.000 295 21198.85 117.05 42888.98 47842.06 2015-10-22 07:12:38.000 295 21198.85 117.03 42889.00 47842.08 2015-10-22 07:12:39.000 295 21198.88 117.03 42889.04 47842.11 2015-10-22 07:12:40.000 295 21198.88 116.99 42889.07 47842.13 2015-10-22 07:12:41.000 295 21198.86 117.01 42889.10 47842.13 2015-10-22 07:12:42.000 295 21198.83 117.04 42889.12 47842.20 2015-10-22 07:12:43.000 295 21198.86 117.07 42889.13 47842.18 2015-10-22 07:12:44.000 295 21198.87 117.13 42889.16 47842.21 2015-10-22 07:12:45.000 295 21198.85 117.19 42889.20 47842.23 2015-10-22 07:12:46.000 295 21198.86 117.24 42889.22 47842.26 2015-10-22 07:12:47.000 295 21198.85 117.29 42889.22 47842.27 2015-10-22 07:12:48.000 295 21198.84 117.34 42889.23 47842.26 2015-10-22 07:12:49.000 295 21198.84 117.41 42889.26 47842.27 2015-10-22 07:12:50.000 295 21198.84 117.46 42889.24 47842.25 2015-10-22 07:12:51.000 295 21198.82 117.47 42889.23 47842.27 2015-10-22 07:12:52.000 295 21198.83 117.48 42889.26 47842.27 2015-10-22 07:12:53.000 295 21198.80 117.48 42889.24 47842.26 2015-10-22 07:12:54.000 295 21198.75 117.48 42889.24 47842.24 2015-10-22 07:12:55.000 295 21198.75 117.50 42889.23 47842.23 2015-10-22 07:12:56.000 295 21198.70 117.52 42889.23 47842.21 2015-10-22 07:12:57.000 295 21198.67 117.54 42889.19 47842.17 2015-10-22 07:12:58.000 295 21198.63 117.54 42889.20 47842.16 2015-10-22 07:12:59.000 295 21198.64 117.56 42889.14 47842.12 2015-10-22 07:13:00.000 295 21198.64 117.62 42889.14 47842.10 2015-10-22 07:13:01.000 295 21198.63 117.62 42889.12 47842.08 2015-10-22 07:13:02.000 295 21198.60 117.69 42889.11 47842.09 2015-10-22 07:13:03.000 295 21198.59 117.68 42889.09 47842.07 2015-10-22 07:13:04.000 295 21198.60 117.73 42889.13 47842.03 2015-10-22 07:13:05.000 295 21198.59 117.75 42889.12 47842.04 2015-10-22 07:13:06.000 295 21198.57 117.76 42889.10 47842.03 2015-10-22 07:13:07.000 295 21198.54 117.83 42889.06 47842.01 2015-10-22 07:13:08.000 295 21198.54 117.88 42889.06 47842.03 2015-10-22 07:13:09.000 295 21198.53 117.92 42889.08 47842.00 2015-10-22 07:13:10.000 295 21198.50 117.97 42889.10 47842.00 2015-10-22 07:13:11.000 295 21198.53 118.04 42889.05 47842.01 2015-10-22 07:13:12.000 295 21198.56 118.11 42889.04 47841.98 2015-10-22 07:13:13.000 295 21198.53 118.17 42889.00 47841.99 2015-10-22 07:13:14.000 295 21198.53 118.20 42889.00 47842.00 2015-10-22 07:13:15.000 295 21198.54 118.23 42889.00 47841.97 2015-10-22 07:13:16.000 295 21198.56 118.26 42889.00 47841.97 2015-10-22 07:13:17.000 295 21198.60 118.26 42889.04 47842.01 2015-10-22 07:13:18.000 295 21198.61 118.25 42889.03 47841.99 2015-10-22 07:13:19.000 295 21198.64 118.26 42889.07 47842.04 2015-10-22 07:13:20.000 295 21198.69 118.28 42889.11 47842.07 2015-10-22 07:13:21.000 295 21198.72 118.32 42889.11 47842.09 2015-10-22 07:13:22.000 295 21198.76 118.33 42889.13 47842.12 2015-10-22 07:13:23.000 295 21198.76 118.34 42889.14 47842.16 2015-10-22 07:13:24.000 295 21198.73 118.36 42889.14 47842.14 2015-10-22 07:13:25.000 295 21198.74 118.36 42889.10 47842.16 2015-10-22 07:13:26.000 295 21198.78 118.36 42889.10 47842.15 2015-10-22 07:13:27.000 295 21198.80 118.37 42889.11 47842.16 2015-10-22 07:13:28.000 295 21198.78 118.39 42889.12 47842.16 2015-10-22 07:13:29.000 295 21198.77 118.43 42889.14 47842.17 2015-10-22 07:13:30.000 295 21198.78 118.45 42889.15 47842.18 2015-10-22 07:13:31.000 295 21198.79 118.45 42889.15 47842.18 2015-10-22 07:13:32.000 295 21198.78 118.47 42889.19 47842.19 2015-10-22 07:13:33.000 295 21198.75 118.49 42889.19 47842.19 2015-10-22 07:13:34.000 295 21198.78 118.53 42889.18 47842.20 2015-10-22 07:13:35.000 295 21198.82 118.55 42889.16 47842.21 2015-10-22 07:13:36.000 295 21198.85 118.54 42889.16 47842.21 2015-10-22 07:13:37.000 295 21198.87 118.55 42889.14 47842.22 2015-10-22 07:13:38.000 295 21198.89 118.55 42889.10 47842.20 2015-10-22 07:13:39.000 295 21198.89 118.53 42889.07 47842.20 2015-10-22 07:13:40.000 295 21198.89 118.51 42889.06 47842.20 2015-10-22 07:13:41.000 295 21198.87 118.50 42889.11 47842.19 2015-10-22 07:13:42.000 295 21198.86 118.48 42889.13 47842.19 2015-10-22 07:13:43.000 295 21198.87 118.47 42889.10 47842.19 2015-10-22 07:13:44.000 295 21198.87 118.41 42889.13 47842.21 2015-10-22 07:13:45.000 295 21198.88 118.39 42889.17 47842.22 2015-10-22 07:13:46.000 295 21198.88 118.37 42889.20 47842.22 2015-10-22 07:13:47.000 295 21198.84 118.35 42889.21 47842.25 2015-10-22 07:13:48.000 295 21198.81 118.31 42889.23 47842.27 2015-10-22 07:13:49.000 295 21198.79 118.27 42889.22 47842.28 2015-10-22 07:13:50.000 295 21198.77 118.29 42889.25 47842.26 2015-10-22 07:13:51.000 295 21198.76 118.29 42889.26 47842.28 2015-10-22 07:13:52.000 295 21198.73 118.30 42889.23 47842.28 2015-10-22 07:13:53.000 295 21198.72 118.29 42889.25 47842.25 2015-10-22 07:13:54.000 295 21198.74 118.27 42889.27 47842.27 2015-10-22 07:13:55.000 295 21198.68 118.27 42889.29 47842.24 2015-10-22 07:13:56.000 295 21198.66 118.28 42889.28 47842.24 2015-10-22 07:13:57.000 295 21198.63 118.28 42889.27 47842.23 2015-10-22 07:13:58.000 295 21198.60 118.29 42889.25 47842.20 2015-10-22 07:13:59.000 295 21198.54 118.33 42889.23 47842.20 2015-10-22 07:14:00.000 295 21198.48 118.39 42889.20 47842.14 2015-10-22 07:14:01.000 295 21198.44 118.41 42889.18 47842.09 2015-10-22 07:14:02.000 295 21198.41 118.37 42889.14 47842.02 2015-10-22 07:14:03.000 295 21198.34 118.38 42889.10 47842.02 2015-10-22 07:14:04.000 295 21198.30 118.40 42889.09 47841.95 2015-10-22 07:14:05.000 295 21198.24 118.37 42889.06 47841.89 2015-10-22 07:14:06.000 295 21198.19 118.37 42889.06 47841.86 2015-10-22 07:14:07.000 295 21198.17 118.37 42889.05 47841.84 2015-10-22 07:14:08.000 295 21198.14 118.39 42889.00 47841.80 2015-10-22 07:14:09.000 295 21198.09 118.42 42888.97 47841.78 2015-10-22 07:14:10.000 295 21198.11 118.45 42888.96 47841.74 2015-10-22 07:14:11.000 295 21198.10 118.49 42888.94 47841.72 2015-10-22 07:14:12.000 295 21198.06 118.52 42888.89 47841.68 2015-10-22 07:14:13.000 295 21198.04 118.50 42888.86 47841.64 2015-10-22 07:14:14.000 295 21198.03 118.51 42888.84 47841.62 2015-10-22 07:14:15.000 295 21198.03 118.50 42888.83 47841.59 2015-10-22 07:14:16.000 295 21198.03 118.48 42888.81 47841.58 2015-10-22 07:14:17.000 295 21198.02 118.49 42888.77 47841.57 2015-10-22 07:14:18.000 295 21198.06 118.40 42888.75 47841.51 2015-10-22 07:14:19.000 295 21198.12 118.26 42888.77 47841.53 2015-10-22 07:14:20.000 295 21198.19 118.14 42888.84 47841.61 2015-10-22 07:14:21.000 295 21198.23 118.08 42888.89 47841.68 2015-10-22 07:14:22.000 295 21198.27 118.07 42888.94 47841.75 2015-10-22 07:14:23.000 295 21198.26 118.17 42888.94 47841.78 2015-10-22 07:14:24.000 295 21198.27 118.23 42888.94 47841.78 2015-10-22 07:14:25.000 295 21198.29 118.29 42888.93 47841.76 2015-10-22 07:14:26.000 295 21198.30 118.29 42888.89 47841.75 2015-10-22 07:14:27.000 295 21198.27 118.27 42888.88 47841.73 2015-10-22 07:14:28.000 295 21198.27 118.21 42888.90 47841.72 2015-10-22 07:14:29.000 295 21198.26 118.20 42888.89 47841.72 2015-10-22 07:14:30.000 295 21198.27 118.17 42888.86 47841.72 2015-10-22 07:14:31.000 295 21198.28 118.10 42888.89 47841.73 2015-10-22 07:14:32.000 295 21198.31 117.99 42888.92 47841.70 2015-10-22 07:14:33.000 295 21198.28 117.93 42888.95 47841.74 2015-10-22 07:14:34.000 295 21198.24 117.99 42888.97 47841.78 2015-10-22 07:14:35.000 295 21198.22 117.99 42888.99 47841.77 2015-10-22 07:14:36.000 295 21198.21 117.99 42888.98 47841.78 2015-10-22 07:14:37.000 295 21198.17 118.00 42888.98 47841.79 2015-10-22 07:14:38.000 295 21198.14 118.04 42888.96 47841.77 2015-10-22 07:14:39.000 295 21198.11 118.07 42888.98 47841.77 2015-10-22 07:14:40.000 295 21198.07 118.10 42888.99 47841.74 2015-10-22 07:14:41.000 295 21198.11 118.08 42888.98 47841.74 2015-10-22 07:14:42.000 295 21198.19 117.99 42889.02 47841.76 2015-10-22 07:14:43.000 295 21198.25 117.91 42889.07 47841.84 2015-10-22 07:14:44.000 295 21198.27 117.85 42889.11 47841.89 2015-10-22 07:14:45.000 295 21198.29 117.80 42889.15 47841.95 2015-10-22 07:14:46.000 295 21198.33 117.81 42889.17 47842.00 2015-10-22 07:14:47.000 295 21198.34 117.84 42889.17 47841.99 2015-10-22 07:14:48.000 295 21198.36 117.84 42889.22 47842.05 2015-10-22 07:14:49.000 295 21198.36 117.83 42889.21 47842.05 2015-10-22 07:14:50.000 295 21198.41 117.84 42889.24 47842.08 2015-10-22 07:14:51.000 295 21198.44 117.80 42889.25 47842.10 2015-10-22 07:14:52.000 295 21198.47 117.80 42889.26 47842.11 2015-10-22 07:14:53.000 295 21198.45 117.81 42889.26 47842.12 2015-10-22 07:14:54.000 295 21198.39 117.90 42889.24 47842.14 2015-10-22 07:14:55.000 295 21198.33 117.98 42889.21 47842.09 2015-10-22 07:14:56.000 295 21198.32 118.02 42889.18 47842.03 2015-10-22 07:14:57.000 295 21198.30 118.02 42889.18 47842.00 2015-10-22 07:14:58.000 295 21198.26 118.03 42889.15 47841.97 2015-10-22 07:14:59.000 295 21198.26 118.04 42889.17 47841.94 2015-10-22 07:15:00.000 295 21198.25 117.99 42889.19 47841.93 2015-10-22 07:15:01.000 295 21198.25 117.97 42889.17 47841.95 2015-10-22 07:15:02.000 295 21198.24 117.97 42889.21 47841.99 2015-10-22 07:15:03.000 295 21198.24 117.98 42889.24 47841.99 2015-10-22 07:15:04.000 295 21198.24 118.01 42889.27 47842.02 2015-10-22 07:15:05.000 295 21198.22 118.01 42889.26 47842.01 2015-10-22 07:15:06.000 295 21198.16 118.08 42889.22 47842.01 2015-10-22 07:15:07.000 295 21198.08 118.13 42889.23 47841.96 2015-10-22 07:15:08.000 295 21198.06 118.17 42889.25 47841.95 2015-10-22 07:15:09.000 295 21198.09 118.19 42889.18 47841.92 2015-10-22 07:15:10.000 295 21198.12 118.17 42889.14 47841.89 2015-10-22 07:15:11.000 295 21198.11 118.16 42889.13 47841.89 2015-10-22 07:15:12.000 295 21198.17 118.13 42889.13 47841.88 2015-10-22 07:15:13.000 295 21198.21 118.04 42889.11 47841.91 2015-10-22 07:15:14.000 295 21198.29 117.99 42889.12 47841.93 2015-10-22 07:15:15.000 295 21198.37 117.89 42889.14 47841.99 2015-10-22 07:15:16.000 295 21198.41 117.83 42889.17 47842.03 2015-10-22 07:15:17.000 295 21198.47 117.79 42889.21 47842.10 2015-10-22 07:15:18.000 295 21198.52 117.77 42889.24 47842.15 2015-10-22 07:15:19.000 295 21198.58 117.77 42889.26 47842.17 2015-10-22 07:15:20.000 295 21198.64 117.74 42889.29 47842.22 2015-10-22 07:15:21.000 295 21198.62 117.77 42889.28 47842.25 2015-10-22 07:15:22.000 295 21198.59 117.84 42889.25 47842.25 2015-10-22 07:15:23.000 295 21198.53 117.88 42889.25 47842.18 2015-10-22 07:15:24.000 295 21198.45 117.92 42889.24 47842.16 2015-10-22 07:15:25.000 295 21198.37 117.97 42889.19 47842.10 2015-10-22 07:15:26.000 295 21198.34 117.97 42889.16 47842.05 2015-10-22 07:15:27.000 295 21198.35 117.93 42889.14 47842.04 2015-10-22 07:15:28.000 295 21198.33 117.90 42889.20 47842.02 2015-10-22 07:15:29.000 295 21198.31 117.91 42889.22 47842.06 2015-10-22 07:15:30.000 295 21198.31 117.90 42889.22 47842.04 2015-10-22 07:15:31.000 295 21198.32 117.94 42889.22 47842.09 2015-10-22 07:15:32.000 295 21198.31 117.98 42889.22 47842.08 2015-10-22 07:15:33.000 295 21198.33 118.03 42889.23 47842.06 2015-10-22 07:15:34.000 295 21198.35 118.05 42889.20 47842.07 2015-10-22 07:15:35.000 295 21198.36 118.09 42889.17 47842.06 2015-10-22 07:15:36.000 295 21198.39 118.12 42889.16 47842.06 2015-10-22 07:15:37.000 295 21198.43 118.15 42889.16 47842.03 2015-10-22 07:15:38.000 295 21198.45 118.16 42889.16 47842.05 2015-10-22 07:15:39.000 295 21198.43 118.14 42889.18 47842.08 2015-10-22 07:15:40.000 295 21198.41 118.12 42889.20 47842.05 2015-10-22 07:15:41.000 295 21198.40 118.13 42889.16 47842.06 2015-10-22 07:15:42.000 295 21198.43 118.13 42889.16 47842.07 2015-10-22 07:15:43.000 295 21198.47 118.19 42889.15 47842.08 2015-10-22 07:15:44.000 295 21198.47 118.22 42889.14 47842.06 2015-10-22 07:15:45.000 295 21198.48 118.28 42889.09 47842.06 2015-10-22 07:15:46.000 295 21198.47 118.29 42889.05 47842.02 2015-10-22 07:15:47.000 295 21198.46 118.24 42889.06 47842.02 2015-10-22 07:15:48.000 295 21198.47 118.20 42889.11 47842.01 2015-10-22 07:15:49.000 295 21198.45 118.19 42889.10 47842.02 2015-10-22 07:15:50.000 295 21198.44 118.15 42889.10 47842.06 2015-10-22 07:15:51.000 295 21198.42 118.15 42889.14 47842.03 2015-10-22 07:15:52.000 295 21198.40 118.13 42889.19 47842.05 2015-10-22 07:15:53.000 295 21198.38 118.14 42889.22 47842.07 2015-10-22 07:15:54.000 295 21198.36 118.21 42889.23 47842.07 2015-10-22 07:15:55.000 295 21198.34 118.22 42889.22 47842.06 2015-10-22 07:15:56.000 295 21198.33 118.24 42889.23 47842.04 2015-10-22 07:15:57.000 295 21198.32 118.25 42889.24 47842.05 2015-10-22 07:15:58.000 295 21198.33 118.26 42889.24 47842.07 2015-10-22 07:15:59.000 295 21198.31 118.31 42889.27 47842.08 2015-10-22 07:16:00.000 295 21198.33 118.26 42889.29 47842.10 2015-10-22 07:16:01.000 295 21198.35 118.26 42889.32 47842.11 2015-10-22 07:16:02.000 295 21198.38 118.26 42889.34 47842.16 2015-10-22 07:16:03.000 295 21198.39 118.27 42889.35 47842.20 2015-10-22 07:16:04.000 295 21198.46 118.28 42889.39 47842.20 2015-10-22 07:16:05.000 295 21198.47 118.26 42889.39 47842.23 2015-10-22 07:16:06.000 295 21198.44 118.27 42889.40 47842.25 2015-10-22 07:16:07.000 295 21198.43 118.30 42889.44 47842.27 2015-10-22 07:16:08.000 295 21198.43 118.36 42889.39 47842.26 2015-10-22 07:16:09.000 295 21198.41 118.44 42889.36 47842.25 2015-10-22 07:16:10.000 295 21198.39 118.50 42889.37 47842.25 2015-10-22 07:16:11.000 295 21198.41 118.56 42889.35 47842.22 2015-10-22 07:16:12.000 295 21198.41 118.60 42889.33 47842.21 2015-10-22 07:16:13.000 295 21198.37 118.67 42889.31 47842.18 2015-10-22 07:16:14.000 295 21198.32 118.78 42889.32 47842.17 2015-10-22 07:16:15.000 295 21198.32 118.83 42889.28 47842.13 2015-10-22 07:16:16.000 295 21198.28 118.86 42889.25 47842.07 2015-10-22 07:16:17.000 295 21198.26 118.89 42889.22 47842.04 2015-10-22 07:16:18.000 295 21198.28 118.88 42889.21 47842.02 2015-10-22 07:16:19.000 295 21198.33 118.78 42889.25 47842.06 2015-10-22 07:16:20.000 295 21198.38 118.73 42889.28 47842.09 2015-10-22 07:16:21.000 295 21198.40 118.68 42889.32 47842.12 2015-10-22 07:16:22.000 295 21198.43 118.66 42889.30 47842.17 2015-10-22 07:16:23.000 295 21198.44 118.64 42889.35 47842.19 2015-10-22 07:16:24.000 295 21198.44 118.60 42889.40 47842.23 2015-10-22 07:16:25.000 295 21198.43 118.56 42889.40 47842.26 2015-10-22 07:16:26.000 295 21198.41 118.53 42889.41 47842.27 2015-10-22 07:16:27.000 295 21198.41 118.55 42889.43 47842.27 2015-10-22 07:16:28.000 295 21198.40 118.62 42889.42 47842.26 2015-10-22 07:16:29.000 295 21198.37 118.71 42889.39 47842.23 2015-10-22 07:16:30.000 295 21198.35 118.76 42889.30 47842.21 2015-10-22 07:16:31.000 295 21198.36 118.80 42889.25 47842.14 2015-10-22 07:16:32.000 295 21198.39 118.79 42889.22 47842.11 2015-10-22 07:16:33.000 295 21198.40 118.80 42889.17 47842.10 2015-10-22 07:16:34.000 295 21198.46 118.79 42889.19 47842.09 2015-10-22 07:16:35.000 295 21198.51 118.77 42889.19 47842.08 2015-10-22 07:16:36.000 295 21198.53 118.75 42889.16 47842.12 2015-10-22 07:16:37.000 295 21198.63 118.73 42889.13 47842.12 2015-10-22 07:16:38.000 295 21198.69 118.67 42889.14 47842.14 2015-10-22 07:16:39.000 295 21198.71 118.60 42889.16 47842.12 2015-10-22 07:16:40.000 295 21198.74 118.53 42889.16 47842.20 2015-10-22 07:16:41.000 295 21198.75 118.49 42889.17 47842.19 2015-10-22 07:16:42.000 295 21198.81 118.43 42889.21 47842.24 2015-10-22 07:16:43.000 295 21198.81 118.36 42889.22 47842.26 2015-10-22 07:16:44.000 295 21198.80 118.30 42889.27 47842.29 2015-10-22 07:16:45.000 295 21198.78 118.25 42889.27 47842.33 2015-10-22 07:16:46.000 295 21198.75 118.23 42889.30 47842.33 2015-10-22 07:16:47.000 295 21198.68 118.22 42889.36 47842.32 2015-10-22 07:16:48.000 295 21198.63 118.20 42889.34 47842.31 2015-10-22 07:16:49.000 295 21198.54 118.27 42889.34 47842.32 2015-10-22 07:16:50.000 295 21198.47 118.33 42889.28 47842.27 2015-10-22 07:16:51.000 295 21198.43 118.34 42889.23 47842.21 2015-10-22 07:16:52.000 295 21198.41 118.34 42889.26 47842.15 2015-10-22 07:16:53.000 295 21198.37 118.36 42889.25 47842.14 2015-10-22 07:16:54.000 295 21198.32 118.36 42889.24 47842.11 2015-10-22 07:16:55.000 295 21198.30 118.33 42889.23 47842.10 2015-10-22 07:16:56.000 295 21198.32 118.25 42889.27 47842.09 2015-10-22 07:16:57.000 295 21198.37 118.19 42889.28 47842.12 2015-10-22 07:16:58.000 295 21198.37 118.15 42889.31 47842.16 2015-10-22 07:16:59.000 295 21198.41 118.14 42889.35 47842.18 2015-10-22 07:17:00.000 295 21198.45 118.13 42889.35 47842.21 2015-10-22 07:17:01.000 295 21198.43 118.20 42889.34 47842.25 2015-10-22 07:17:02.000 295 21198.38 118.27 42889.32 47842.21 2015-10-22 07:17:03.000 295 21198.38 118.30 42889.31 47842.18 2015-10-22 07:17:04.000 295 21198.37 118.33 42889.31 47842.14 2015-10-22 07:17:05.000 295 21198.42 118.29 42889.28 47842.15 2015-10-22 07:17:06.000 295 21198.45 118.29 42889.29 47842.19 2015-10-22 07:17:07.000 295 21198.53 118.22 42889.32 47842.19 2015-10-22 07:17:08.000 295 21198.55 118.15 42889.37 47842.24 2015-10-22 07:17:09.000 295 21198.60 118.13 42889.42 47842.33 2015-10-22 07:17:10.000 295 21198.67 118.11 42889.43 47842.37 2015-10-22 07:17:11.000 295 21198.65 118.11 42889.47 47842.40 2015-10-22 07:17:12.000 295 21198.58 118.18 42889.45 47842.40 2015-10-22 07:17:13.000 295 21198.54 118.25 42889.42 47842.40 2015-10-22 07:17:14.000 295 21198.50 118.31 42889.41 47842.35 2015-10-22 07:17:15.000 295 21198.44 118.33 42889.38 47842.32 2015-10-22 07:17:16.000 295 21198.45 118.33 42889.38 47842.27 2015-10-22 07:17:17.000 295 21198.45 118.31 42889.35 47842.26 2015-10-22 07:17:18.000 295 21198.48 118.30 42889.36 47842.25 2015-10-22 07:17:19.000 295 21198.49 118.23 42889.42 47842.27 2015-10-22 07:17:20.000 295 21198.53 118.19 42889.44 47842.31 2015-10-22 07:17:21.000 295 21198.58 118.18 42889.46 47842.33 2015-10-22 07:17:22.000 295 21198.59 118.18 42889.47 47842.38 2015-10-22 07:17:23.000 295 21198.53 118.20 42889.49 47842.38 2015-10-22 07:17:24.000 295 21198.51 118.21 42889.45 47842.36 2015-10-22 07:17:25.000 295 21198.50 118.20 42889.41 47842.33 2015-10-22 07:17:26.000 295 21198.52 118.17 42889.41 47842.29 2015-10-22 07:17:27.000 295 21198.52 118.15 42889.43 47842.33 2015-10-22 07:17:28.000 295 21198.54 118.13 42889.46 47842.32 2015-10-22 07:17:29.000 295 21198.54 118.12 42889.46 47842.34 2015-10-22 07:17:30.000 295 21198.49 118.11 42889.45 47842.34 2015-10-22 07:17:31.000 295 21198.44 118.05 42889.42 47842.29 2015-10-22 07:17:32.000 295 21198.40 118.00 42889.39 47842.27 2015-10-22 07:17:33.000 295 21198.36 117.94 42889.33 47842.23 2015-10-22 07:17:34.000 295 21198.37 117.88 42889.32 47842.21 2015-10-22 07:17:35.000 295 21198.35 117.81 42889.36 47842.17 2015-10-22 07:17:36.000 295 21198.38 117.76 42889.35 47842.18 2015-10-22 07:17:37.000 295 21198.40 117.70 42889.33 47842.16 2015-10-22 07:17:38.000 295 21198.39 117.68 42889.34 47842.19 2015-10-22 07:17:39.000 295 21198.38 117.66 42889.33 47842.19 2015-10-22 07:17:40.000 295 21198.35 117.65 42889.33 47842.15 2015-10-22 07:17:41.000 295 21198.32 117.65 42889.30 47842.16 2015-10-22 07:17:42.000 295 21198.35 117.60 42889.33 47842.15 2015-10-22 07:17:43.000 295 21198.35 117.58 42889.32 47842.17 2015-10-22 07:17:44.000 295 21198.34 117.52 42889.36 47842.16 2015-10-22 07:17:45.000 295 21198.32 117.53 42889.38 47842.15 2015-10-22 07:17:46.000 295 21198.29 117.51 42889.37 47842.17 2015-10-22 07:17:47.000 295 21198.26 117.49 42889.35 47842.14 2015-10-22 07:17:48.000 295 21198.29 117.46 42889.32 47842.14 2015-10-22 07:17:49.000 295 21198.33 117.39 42889.33 47842.13 2015-10-22 07:17:50.000 295 21198.38 117.36 42889.34 47842.15 2015-10-22 07:17:51.000 295 21198.43 117.35 42889.38 47842.22 2015-10-22 07:17:52.000 295 21198.45 117.37 42889.41 47842.23 2015-10-22 07:17:53.000 295 21198.44 117.37 42889.44 47842.26 2015-10-22 07:17:54.000 295 21198.47 117.34 42889.44 47842.30 2015-10-22 07:17:55.000 295 21198.47 117.31 42889.44 47842.30 2015-10-22 07:17:56.000 295 21198.41 117.26 42889.43 47842.31 2015-10-22 07:17:57.000 295 21198.35 117.19 42889.43 47842.32 2015-10-22 07:17:58.000 295 21198.30 117.16 42889.43 47842.25 2015-10-22 07:17:59.000 295 21198.29 117.11 42889.40 47842.19 2015-10-22 07:18:00.000 295 21198.32 117.07 42889.33 47842.16 2015-10-22 07:18:01.000 295 21198.33 117.01 42889.29 47842.14 2015-10-22 07:18:02.000 295 21198.33 116.96 42889.26 47842.13 2015-10-22 07:18:03.000 295 21198.34 116.90 42889.26 47842.09 2015-10-22 07:18:04.000 295 21198.32 116.85 42889.26 47842.10 2015-10-22 07:18:05.000 295 21198.39 116.80 42889.29 47842.13 2015-10-22 07:18:06.000 295 21198.48 116.77 42889.34 47842.15 2015-10-22 07:18:07.000 295 21198.53 116.79 42889.36 47842.22 2015-10-22 07:18:08.000 295 21198.53 116.80 42889.40 47842.27 2015-10-22 07:18:09.000 295 21198.56 116.76 42889.40 47842.31 2015-10-22 07:18:10.000 295 21198.56 116.73 42889.39 47842.29 2015-10-22 07:18:11.000 295 21198.57 116.73 42889.37 47842.30 2015-10-22 07:18:12.000 295 21198.53 116.77 42889.35 47842.28 2015-10-22 07:18:13.000 295 21198.43 116.83 42889.31 47842.26 2015-10-22 07:18:14.000 295 21198.37 116.85 42889.32 47842.19 2015-10-22 07:18:15.000 295 21198.36 116.81 42889.31 47842.16 2015-10-22 07:18:16.000 295 21198.28 116.84 42889.27 47842.13 2015-10-22 07:18:17.000 295 21198.22 116.89 42889.26 47842.10 2015-10-22 07:18:18.000 295 21198.18 116.89 42889.26 47842.07 2015-10-22 07:18:19.000 295 21198.15 116.94 42889.23 47842.02 2015-10-22 07:18:20.000 295 21198.15 116.96 42889.24 47842.02 2015-10-22 07:18:21.000 295 21198.11 116.99 42889.27 47842.03 2015-10-22 07:18:22.000 295 21198.13 117.05 42889.28 47842.01 2015-10-22 07:18:23.000 295 21198.16 117.05 42889.31 47842.03 2015-10-22 07:18:24.000 295 21198.10 117.07 42889.32 47842.04 2015-10-22 07:18:25.000 295 21198.08 117.05 42889.33 47842.03 2015-10-22 07:18:26.000 295 21198.06 117.03 42889.35 47842.05 2015-10-22 07:18:27.000 295 21198.08 117.01 42889.36 47842.05 2015-10-22 07:18:28.000 295 21198.06 117.04 42889.36 47842.06 2015-10-22 07:18:29.000 295 21198.09 117.01 42889.35 47842.09 2015-10-22 07:18:30.000 295 21198.06 116.95 42889.36 47842.07 2015-10-22 07:18:31.000 295 21198.05 116.94 42889.39 47842.09 2015-10-22 07:18:32.000 295 21198.07 116.90 42889.42 47842.10 2015-10-22 07:18:33.000 295 21198.11 116.85 42889.41 47842.13 2015-10-22 07:18:34.000 295 21198.14 116.86 42889.44 47842.17 2015-10-22 07:18:35.000 295 21198.21 116.81 42889.41 47842.17 2015-10-22 07:18:36.000 295 21198.28 116.79 42889.46 47842.21 2015-10-22 07:18:37.000 295 21198.33 116.76 42889.46 47842.24 2015-10-22 07:18:38.000 295 21198.40 116.73 42889.46 47842.25 2015-10-22 07:18:39.000 295 21198.50 116.71 42889.45 47842.32 2015-10-22 07:18:40.000 295 21198.61 116.70 42889.46 47842.34 2015-10-22 07:18:41.000 295 21198.68 116.66 42889.45 47842.40 2015-10-22 07:18:42.000 295 21198.75 116.60 42889.46 47842.45 2015-10-22 07:18:43.000 295 21198.83 116.58 42889.52 47842.49 2015-10-22 07:18:44.000 295 21198.87 116.57 42889.52 47842.56 2015-10-22 07:18:45.000 295 21198.92 116.55 42889.53 47842.62 2015-10-22 07:18:46.000 295 21198.94 116.55 42889.53 47842.64 2015-10-22 07:18:47.000 295 21198.94 116.54 42889.53 47842.65 2015-10-22 07:18:48.000 295 21198.92 116.53 42889.52 47842.68 2015-10-22 07:18:49.000 295 21198.88 116.53 42889.58 47842.68 2015-10-22 07:18:50.000 295 21198.86 116.50 42889.58 47842.67 2015-10-22 07:18:51.000 295 21198.77 116.49 42889.59 47842.66 2015-10-22 07:18:52.000 295 21198.69 116.51 42889.57 47842.65 2015-10-22 07:18:53.000 295 21198.63 116.51 42889.58 47842.58 2015-10-22 07:18:54.000 295 21198.54 116.50 42889.56 47842.56 2015-10-22 07:18:55.000 295 21198.49 116.54 42889.53 47842.51 2015-10-22 07:18:56.000 295 21198.45 116.56 42889.50 47842.45 2015-10-22 07:18:57.000 295 21198.42 116.61 42889.50 47842.41 2015-10-22 07:18:58.000 295 21198.39 116.62 42889.50 47842.39 2015-10-22 07:18:59.000 295 21198.38 116.62 42889.44 47842.34 2015-10-22 07:19:00.000 295 21198.38 116.63 42889.45 47842.37 2015-10-22 07:19:01.000 295 21198.44 116.62 42889.46 47842.35 2015-10-22 07:19:02.000 295 21198.51 116.60 42889.44 47842.39 2015-10-22 07:19:03.000 295 21198.57 116.59 42889.49 47842.43 2015-10-22 07:19:04.000 295 21198.65 116.61 42889.49 47842.45 2015-10-22 07:19:05.000 295 21198.68 116.62 42889.48 47842.48 2015-10-22 07:19:06.000 295 21198.73 116.63 42889.48 47842.52 2015-10-22 07:19:07.000 295 21198.73 116.67 42889.45 47842.52 2015-10-22 07:19:08.000 295 21198.77 116.69 42889.45 47842.51 2015-10-22 07:19:09.000 295 21198.79 116.71 42889.43 47842.50 2015-10-22 07:19:10.000 295 21198.78 116.74 42889.39 47842.47 2015-10-22 07:19:11.000 295 21198.74 116.74 42889.38 47842.43 2015-10-22 07:19:12.000 295 21198.73 116.74 42889.31 47842.41 2015-10-22 07:19:13.000 295 21198.72 116.76 42889.35 47842.38 2015-10-22 07:19:14.000 295 21198.70 116.77 42889.36 47842.39 2015-10-22 07:19:15.000 295 21198.71 116.76 42889.35 47842.39 2015-10-22 07:19:16.000 295 21198.71 116.76 42889.34 47842.39 2015-10-22 07:19:17.000 295 21198.68 116.79 42889.36 47842.37 2015-10-22 07:19:18.000 295 21198.63 116.81 42889.37 47842.37 2015-10-22 07:19:19.000 295 21198.58 116.81 42889.35 47842.34 2015-10-22 07:19:20.000 295 21198.49 116.83 42889.35 47842.30 2015-10-22 07:19:21.000 295 21198.45 116.87 42889.38 47842.32 2015-10-22 07:19:22.000 295 21198.44 116.90 42889.37 47842.30 2015-10-22 07:19:23.000 295 21198.35 116.92 42889.32 47842.27 2015-10-22 07:19:24.000 295 21198.31 116.95 42889.28 47842.25 2015-10-22 07:19:25.000 295 21198.32 116.95 42889.27 47842.17 2015-10-22 07:19:26.000 295 21198.35 116.93 42889.29 47842.18 2015-10-22 07:19:27.000 295 21198.42 116.93 42889.28 47842.19 2015-10-22 07:19:28.000 295 21198.47 116.91 42889.28 47842.19 2015-10-22 07:19:29.000 295 21198.54 116.88 42889.27 47842.24 2015-10-22 07:19:30.000 295 21198.60 116.88 42889.27 47842.26 2015-10-22 07:19:31.000 295 21198.63 116.86 42889.29 47842.28 2015-10-22 07:19:32.000 295 21198.69 116.81 42889.28 47842.32 2015-10-22 07:19:33.000 295 21198.78 116.76 42889.32 47842.34 2015-10-22 07:19:34.000 295 21198.80 116.74 42889.35 47842.39 2015-10-22 07:19:35.000 295 21198.78 116.74 42889.36 47842.41 2015-10-22 07:19:36.000 295 21198.78 116.74 42889.34 47842.39 2015-10-22 07:19:37.000 295 21198.77 116.72 42889.30 47842.41 2015-10-22 07:19:38.000 295 21198.77 116.69 42889.32 47842.40 2015-10-22 07:19:39.000 295 21198.76 116.74 42889.35 47842.39 2015-10-22 07:19:40.000 295 21198.72 116.78 42889.34 47842.38 2015-10-22 07:19:41.000 295 21198.68 116.80 42889.32 47842.35 2015-10-22 07:19:42.000 295 21198.66 116.80 42889.27 47842.33 2015-10-22 07:19:43.000 295 21198.62 116.82 42889.27 47842.30 2015-10-22 07:19:44.000 295 21198.56 116.82 42889.28 47842.28 2015-10-22 07:19:45.000 295 21198.52 116.81 42889.27 47842.23 2015-10-22 07:19:46.000 295 21198.48 116.80 42889.28 47842.23 2015-10-22 07:19:47.000 295 21198.44 116.77 42889.25 47842.20 2015-10-22 07:19:48.000 295 21198.44 116.73 42889.25 47842.21 2015-10-22 07:19:49.000 295 21198.39 116.74 42889.26 47842.19 2015-10-22 07:19:50.000 295 21198.37 116.70 42889.28 47842.18 2015-10-22 07:19:51.000 295 21198.36 116.67 42889.29 47842.20 2015-10-22 07:19:52.000 295 21198.38 116.61 42889.28 47842.17 2015-10-22 07:19:53.000 295 21198.40 116.56 42889.29 47842.21 2015-10-22 07:19:54.000 295 21198.43 116.54 42889.34 47842.24 2015-10-22 07:19:55.000 295 21198.48 116.54 42889.34 47842.26 2015-10-22 07:19:56.000 295 21198.46 116.55 42889.29 47842.28 2015-10-22 07:19:57.000 295 21198.51 116.54 42889.31 47842.29 2015-10-22 07:19:58.000 295 21198.57 116.54 42889.30 47842.27 2015-10-22 07:19:59.000 295 21198.58 116.56 42889.31 47842.29 2015-10-22 07:20:00.000 295 21198.55 116.58 42889.28 47842.29 2015-10-22 07:20:01.000 295 21198.53 116.61 42889.25 47842.27 2015-10-22 07:20:02.000 295 21198.53 116.62 42889.24 47842.24 2015-10-22 07:20:03.000 295 21198.52 116.62 42889.25 47842.21 2015-10-22 07:20:04.000 295 21198.52 116.61 42889.22 47842.19 2015-10-22 07:20:05.000 295 21198.49 116.58 42889.22 47842.19 2015-10-22 07:20:06.000 295 21198.48 116.56 42889.21 47842.17 2015-10-22 07:20:07.000 295 21198.49 116.55 42889.21 47842.18 2015-10-22 07:20:08.000 295 21198.52 116.53 42889.24 47842.19 2015-10-22 07:20:09.000 295 21198.55 116.54 42889.26 47842.22 2015-10-22 07:20:10.000 295 21198.53 116.51 42889.27 47842.23 2015-10-22 07:20:11.000 295 21198.53 116.53 42889.30 47842.26 2015-10-22 07:20:12.000 295 21198.51 116.58 42889.32 47842.25 2015-10-22 07:20:13.000 295 21198.51 116.58 42889.30 47842.25 2015-10-22 07:20:14.000 295 21198.47 116.60 42889.30 47842.27 2015-10-22 07:20:15.000 295 21198.41 116.67 42889.34 47842.26 2015-10-22 07:20:16.000 295 21198.39 116.72 42889.31 47842.23 2015-10-22 07:20:17.000 295 21198.42 116.79 42889.26 47842.20 2015-10-22 07:20:18.000 295 21198.40 116.86 42889.23 47842.16 2015-10-22 07:20:19.000 295 21198.37 116.85 42889.22 47842.14 2015-10-22 07:20:20.000 295 21198.37 116.88 42889.21 47842.11 2015-10-22 07:20:21.000 295 21198.37 116.89 42889.17 47842.08 2015-10-22 07:20:22.000 295 21198.35 116.92 42889.18 47842.08 2015-10-22 07:20:23.000 295 21198.33 116.94 42889.16 47842.07 2015-10-22 07:20:24.000 295 21198.34 116.91 42889.21 47842.04 2015-10-22 07:20:25.000 295 21198.29 116.88 42889.18 47842.06 2015-10-22 07:20:26.000 295 21198.28 116.85 42889.17 47842.05 2015-10-22 07:20:27.000 295 21198.30 116.82 42889.18 47842.04 2015-10-22 07:20:28.000 295 21198.29 116.81 42889.15 47842.02 2015-10-22 07:20:29.000 295 21198.33 116.79 42889.17 47842.03 2015-10-22 07:20:30.000 295 21198.35 116.78 42889.16 47842.02 2015-10-22 07:20:31.000 295 21198.36 116.76 42889.12 47842.04 2015-10-22 07:20:32.000 295 21198.38 116.73 42889.15 47842.05 2015-10-22 07:20:33.000 295 21198.42 116.68 42889.16 47842.07 2015-10-22 07:20:34.000 295 21198.47 116.64 42889.14 47842.06 2015-10-22 07:20:35.000 295 21198.52 116.62 42889.14 47842.08 2015-10-22 07:20:36.000 295 21198.57 116.59 42889.11 47842.12 2015-10-22 07:20:37.000 295 21198.62 116.56 42889.13 47842.16 2015-10-22 07:20:38.000 295 21198.69 116.45 42889.15 47842.17 2015-10-22 07:20:39.000 295 21198.70 116.36 42889.23 47842.22 2015-10-22 07:20:40.000 295 21198.72 116.35 42889.25 47842.25 2015-10-22 07:20:41.000 295 21198.74 116.31 42889.26 47842.31 2015-10-22 07:20:42.000 295 21198.78 116.29 42889.30 47842.33 2015-10-22 07:20:43.000 295 21198.82 116.22 42889.32 47842.35 2015-10-22 07:20:44.000 295 21198.81 116.17 42889.31 47842.37 2015-10-22 07:20:45.000 295 21198.79 116.13 42889.33 47842.42 2015-10-22 07:20:46.000 295 21198.81 116.07 42889.36 47842.40 2015-10-22 07:20:47.000 295 21198.80 116.04 42889.37 47842.43 2015-10-22 07:20:48.000 295 21198.80 116.01 42889.39 47842.43 2015-10-22 07:20:49.000 295 21198.78 116.00 42889.41 47842.46 2015-10-22 07:20:50.000 295 21198.73 115.99 42889.42 47842.45 2015-10-22 07:20:51.000 295 21198.71 115.99 42889.43 47842.44 2015-10-22 07:20:52.000 295 21198.71 116.00 42889.38 47842.42 2015-10-22 07:20:53.000 295 21198.72 115.98 42889.37 47842.41 2015-10-22 07:20:54.000 295 21198.72 115.97 42889.37 47842.40 2015-10-22 07:20:55.000 295 21198.71 115.96 42889.37 47842.40 2015-10-22 07:20:56.000 295 21198.68 116.01 42889.38 47842.38 2015-10-22 07:20:57.000 295 21198.67 115.99 42889.40 47842.39 2015-10-22 07:20:58.000 295 21198.68 115.99 42889.41 47842.38 2015-10-22 07:20:59.000 295 21198.68 115.98 42889.38 47842.39 2015-10-22 07:21:00.000 295 21198.66 116.04 42889.39 47842.39 2015-10-22 07:21:01.000 295 21198.62 116.08 42889.39 47842.41 2015-10-22 07:21:02.000 295 21198.65 116.11 42889.41 47842.40 2015-10-22 07:21:03.000 295 21198.61 116.16 42889.39 47842.41 2015-10-22 07:21:04.000 295 21198.57 116.19 42889.41 47842.39 2015-10-22 07:21:05.000 295 21198.56 116.25 42889.38 47842.37 2015-10-22 07:21:06.000 295 21198.53 116.30 42889.38 47842.34 2015-10-22 07:21:07.000 295 21198.52 116.36 42889.36 47842.32 2015-10-22 07:21:08.000 295 21198.49 116.43 42889.38 47842.31 2015-10-22 07:21:09.000 295 21198.46 116.44 42889.35 47842.31 2015-10-22 07:21:10.000 295 21198.41 116.41 42889.34 47842.26 2015-10-22 07:21:11.000 295 21198.39 116.44 42889.36 47842.26 2015-10-22 07:21:12.000 295 21198.38 116.50 42889.38 47842.25 2015-10-22 07:21:13.000 295 21198.39 116.55 42889.35 47842.26 2015-10-22 07:21:14.000 295 21198.45 116.61 42889.34 47842.25 2015-10-22 07:21:15.000 295 21198.48 116.62 42889.32 47842.26 2015-10-22 07:21:16.000 295 21198.50 116.63 42889.30 47842.22 2015-10-22 07:21:17.000 295 21198.55 116.62 42889.27 47842.24 2015-10-22 07:21:18.000 295 21198.60 116.64 42889.28 47842.23 2015-10-22 07:21:19.000 295 21198.64 116.62 42889.27 47842.23 2015-10-22 07:21:20.000 295 21198.66 116.62 42889.28 47842.28 2015-10-22 07:21:21.000 295 21198.66 116.63 42889.26 47842.28 2015-10-22 07:21:22.000 295 21198.63 116.61 42889.30 47842.30 2015-10-22 07:21:23.000 295 21198.61 116.60 42889.27 47842.30 2015-10-22 07:21:24.000 295 21198.57 116.57 42889.27 47842.27 2015-10-22 07:21:25.000 295 21198.56 116.56 42889.25 47842.28 2015-10-22 07:21:26.000 295 21198.53 116.54 42889.24 47842.25 2015-10-22 07:21:27.000 295 21198.56 116.49 42889.24 47842.24 2015-10-22 07:21:28.000 295 21198.62 116.38 42889.27 47842.26 2015-10-22 07:21:29.000 295 21198.65 116.29 42889.29 47842.28 2015-10-22 07:21:30.000 295 21198.63 116.23 42889.35 47842.33 2015-10-22 07:21:31.000 295 21198.62 116.21 42889.37 47842.36 2015-10-22 07:21:32.000 295 21198.61 116.19 42889.37 47842.38 2015-10-22 07:21:33.000 295 21198.57 116.19 42889.39 47842.37 2015-10-22 07:21:34.000 295 21198.56 116.19 42889.43 47842.37 2015-10-22 07:21:35.000 295 21198.55 116.23 42889.39 47842.37 2015-10-22 07:21:36.000 295 21198.58 116.26 42889.37 47842.39 2015-10-22 07:21:37.000 295 21198.57 116.26 42889.35 47842.36 2015-10-22 07:21:38.000 295 21198.61 116.28 42889.36 47842.38 2015-10-22 07:21:39.000 295 21198.67 116.30 42889.37 47842.39 2015-10-22 07:21:40.000 295 21198.72 116.31 42889.39 47842.42 2015-10-22 07:21:41.000 295 21198.77 116.35 42889.37 47842.43 2015-10-22 07:21:42.000 295 21198.85 116.36 42889.37 47842.48 2015-10-22 07:21:43.000 295 21198.89 116.35 42889.37 47842.49 2015-10-22 07:21:44.000 295 21198.92 116.32 42889.37 47842.50 2015-10-22 07:21:45.000 295 21198.96 116.29 42889.38 47842.54 2015-10-22 07:21:46.000 295 21199.03 116.27 42889.37 47842.57 2015-10-22 07:21:47.000 295 21199.03 116.25 42889.36 47842.59 2015-10-22 07:21:48.000 295 21199.05 116.25 42889.40 47842.57 2015-10-22 07:21:49.000 295 21199.08 116.23 42889.41 47842.61 2015-10-22 07:21:50.000 295 21199.02 116.22 42889.39 47842.63 2015-10-22 07:21:51.000 295 21198.96 116.25 42889.38 47842.58 2015-10-22 07:21:52.000 295 21198.93 116.21 42889.43 47842.58 2015-10-22 07:21:53.000 295 21198.88 116.19 42889.42 47842.55 2015-10-22 07:21:54.000 295 21198.80 116.20 42889.45 47842.53 2015-10-22 07:21:55.000 295 21198.72 116.20 42889.45 47842.52 2015-10-22 07:21:56.000 295 21198.66 116.21 42889.45 47842.48 2015-10-22 07:21:57.000 295 21198.59 116.23 42889.40 47842.44 2015-10-22 07:21:58.000 295 21198.52 116.21 42889.40 47842.43 2015-10-22 07:21:59.000 295 21198.50 116.19 42889.41 47842.40 2015-10-22 07:22:00.000 295 21198.51 116.11 42889.43 47842.39 2015-10-22 07:22:01.000 295 21198.45 116.05 42889.48 47842.38 2015-10-22 07:22:02.000 295 21198.44 116.00 42889.53 47842.39 2015-10-22 07:22:03.000 295 21198.46 115.93 42889.57 47842.44 2015-10-22 07:22:04.000 295 21198.45 115.87 42889.58 47842.46 2015-10-22 07:22:05.000 295 21198.47 115.83 42889.57 47842.49 2015-10-22 07:22:06.000 295 21198.45 115.74 42889.57 47842.49 2015-10-22 07:22:07.000 295 21198.44 115.67 42889.54 47842.48 2015-10-22 07:22:08.000 295 21198.43 115.59 42889.53 47842.45 2015-10-22 07:22:09.000 295 21198.49 115.50 42889.50 47842.44 2015-10-22 07:22:10.000 295 21198.54 115.39 42889.50 47842.45 2015-10-22 07:22:11.000 295 21198.56 115.33 42889.50 47842.45 2015-10-22 07:22:12.000 295 21198.59 115.33 42889.46 47842.45 2015-10-22 07:22:13.000 295 21198.61 115.31 42889.43 47842.44 2015-10-22 07:22:14.000 295 21198.57 115.31 42889.41 47842.42 2015-10-22 07:22:15.000 295 21198.53 115.32 42889.37 47842.36 2015-10-22 07:22:16.000 295 21198.55 115.29 42889.35 47842.35 2015-10-22 07:22:17.000 295 21198.52 115.21 42889.39 47842.32 2015-10-22 07:22:18.000 295 21198.48 115.17 42889.41 47842.33 2015-10-22 07:22:19.000 295 21198.41 115.17 42889.40 47842.34 2015-10-22 07:22:20.000 295 21198.40 115.15 42889.41 47842.32 2015-10-22 07:22:21.000 295 21198.38 115.11 42889.42 47842.30 2015-10-22 07:22:22.000 295 21198.38 115.10 42889.46 47842.32 2015-10-22 07:22:23.000 295 21198.36 115.08 42889.48 47842.31 2015-10-22 07:22:24.000 295 21198.34 115.07 42889.48 47842.33 2015-10-22 07:22:25.000 295 21198.30 115.05 42889.45 47842.33 2015-10-22 07:22:26.000 295 21198.29 115.00 42889.46 47842.29 2015-10-22 07:22:27.000 295 21198.28 115.00 42889.50 47842.33 2015-10-22 07:22:28.000 295 21198.30 114.99 42889.50 47842.34 2015-10-22 07:22:29.000 295 21198.29 114.99 42889.51 47842.33 2015-10-22 07:22:30.000 295 21198.30 114.98 42889.50 47842.34 2015-10-22 07:22:31.000 295 21198.31 114.96 42889.53 47842.35 2015-10-22 07:22:32.000 295 21198.33 115.00 42889.54 47842.35 2015-10-22 07:22:33.000 295 21198.32 115.00 42889.51 47842.36 2015-10-22 07:22:34.000 295 21198.33 115.03 42889.50 47842.35 2015-10-22 07:22:35.000 295 21198.34 115.10 42889.49 47842.34 2015-10-22 07:22:36.000 295 21198.40 115.13 42889.48 47842.35 2015-10-22 07:22:37.000 295 21198.46 115.13 42889.48 47842.35 2015-10-22 07:22:38.000 295 21198.54 115.15 42889.50 47842.39 2015-10-22 07:22:39.000 295 21198.55 115.17 42889.50 47842.39 2015-10-22 07:22:40.000 295 21198.55 115.22 42889.51 47842.44 2015-10-22 07:22:41.000 295 21198.55 115.28 42889.52 47842.43 2015-10-22 07:22:42.000 295 21198.51 115.34 42889.53 47842.44 2015-10-22 07:22:43.000 295 21198.47 115.40 42889.50 47842.45 2015-10-22 07:22:44.000 295 21198.46 115.44 42889.50 47842.42 2015-10-22 07:22:45.000 295 21198.42 115.51 42889.50 47842.38 2015-10-22 07:22:46.000 295 21198.40 115.59 42889.47 47842.36 2015-10-22 07:22:47.000 295 21198.33 115.67 42889.43 47842.35 2015-10-22 07:22:48.000 295 21198.29 115.78 42889.45 47842.30 2015-10-22 07:22:49.000 295 21198.22 115.85 42889.42 47842.23 2015-10-22 07:22:50.000 295 21198.18 115.93 42889.39 47842.22 2015-10-22 07:22:51.000 295 21198.14 116.01 42889.38 47842.18 2015-10-22 07:22:52.000 295 21198.08 116.04 42889.39 47842.15 2015-10-22 07:22:53.000 295 21198.03 116.07 42889.38 47842.13 2015-10-22 07:22:54.000 295 21198.03 116.07 42889.36 47842.09 2015-10-22 07:22:55.000 295 21198.07 116.04 42889.34 47842.08 2015-10-22 07:22:56.000 295 21198.11 115.99 42889.38 47842.11 2015-10-22 07:22:57.000 295 21198.09 115.96 42889.38 47842.14 2015-10-22 07:22:58.000 295 21198.10 115.97 42889.42 47842.15 2015-10-22 07:22:59.000 295 21198.13 115.94 42889.41 47842.18 2015-10-22 07:23:00.000 295 21198.14 115.94 42889.39 47842.16 2015-10-22 07:23:01.000 295 21198.20 115.95 42889.37 47842.20 2015-10-22 07:23:02.000 295 21198.22 115.99 42889.37 47842.21 2015-10-22 07:23:03.000 295 21198.30 115.99 42889.39 47842.23 2015-10-22 07:23:04.000 295 21198.38 115.98 42889.41 47842.26 2015-10-22 07:23:05.000 295 21198.45 116.01 42889.42 47842.31 2015-10-22 07:23:06.000 295 21198.49 116.06 42889.41 47842.33 2015-10-22 07:23:07.000 295 21198.56 116.10 42889.40 47842.34 2015-10-22 07:23:08.000 295 21198.61 116.15 42889.36 47842.37 2015-10-22 07:23:09.000 295 21198.64 116.20 42889.39 47842.39 2015-10-22 07:23:10.000 295 21198.65 116.25 42889.35 47842.39 2015-10-22 07:23:11.000 295 21198.65 116.29 42889.39 47842.38 2015-10-22 07:23:12.000 295 21198.61 116.37 42889.37 47842.37 2015-10-22 07:23:13.000 295 21198.60 116.43 42889.31 47842.33 2015-10-22 07:23:14.000 295 21198.50 116.46 42889.28 47842.30 2015-10-22 07:23:15.000 295 21198.44 116.48 42889.25 47842.23 2015-10-22 07:23:16.000 295 21198.37 116.46 42889.24 47842.18 2015-10-22 07:23:17.000 295 21198.31 116.43 42889.25 47842.18 2015-10-22 07:23:18.000 295 21198.25 116.41 42889.27 47842.15 2015-10-22 07:23:19.000 295 21198.19 116.40 42889.27 47842.11 2015-10-22 07:23:20.000 295 21198.13 116.38 42889.24 47842.08 2015-10-22 07:23:21.000 295 21198.08 116.34 42889.24 47842.06 2015-10-22 07:23:22.000 295 21198.04 116.33 42889.25 47842.02 2015-10-22 07:23:23.000 295 21197.93 116.33 42889.25 47842.00 2015-10-22 07:23:24.000 295 21197.83 116.33 42889.25 47841.95 2015-10-22 07:23:25.000 295 21197.77 116.34 42889.25 47841.92 2015-10-22 07:23:26.000 295 21197.74 116.34 42889.23 47841.84 2015-10-22 07:23:27.000 295 21197.73 116.31 42889.21 47841.84 2015-10-22 07:23:28.000 295 21197.81 116.28 42889.21 47841.85 2015-10-22 07:23:29.000 295 21197.84 116.29 42889.22 47841.86 2015-10-22 07:23:30.000 295 21197.86 116.28 42889.24 47841.88 2015-10-22 07:23:31.000 295 21197.91 116.28 42889.26 47841.93 2015-10-22 07:23:32.000 295 21197.99 116.26 42889.25 47841.94 2015-10-22 07:23:33.000 295 21198.03 116.26 42889.27 47841.99 2015-10-22 07:23:34.000 295 21198.19 116.23 42889.26 47842.02 2015-10-22 07:23:35.000 295 21198.31 116.18 42889.25 47842.09 2015-10-22 07:23:36.000 295 21198.38 116.17 42889.30 47842.17 2015-10-22 07:23:37.000 295 21198.44 116.16 42889.33 47842.22 2015-10-22 07:23:38.000 295 21198.46 116.17 42889.35 47842.25 2015-10-22 07:23:39.000 295 21198.47 116.15 42889.36 47842.29 2015-10-22 07:23:40.000 295 21198.52 116.14 42889.36 47842.31 2015-10-22 07:23:41.000 295 21198.54 116.07 42889.38 47842.31 2015-10-22 07:23:42.000 295 21198.50 116.06 42889.35 47842.33 2015-10-22 07:23:43.000 295 21198.47 116.05 42889.40 47842.34 2015-10-22 07:23:44.000 295 21198.44 116.05 42889.42 47842.34 2015-10-22 07:23:45.000 295 21198.37 116.06 42889.43 47842.33 2015-10-22 07:23:46.000 295 21198.25 116.09 42889.43 47842.31 2015-10-22 07:23:47.000 295 21198.14 116.17 42889.42 47842.27 2015-10-22 07:23:48.000 295 21198.07 116.20 42889.36 47842.20 2015-10-22 07:23:49.000 295 21198.03 116.27 42889.34 47842.13 2015-10-22 07:23:50.000 295 21197.99 116.28 42889.29 47842.06 2015-10-22 07:23:51.000 295 21197.95 116.28 42889.28 47842.05 2015-10-22 07:23:52.000 295 21197.95 116.32 42889.31 47842.00 2015-10-22 07:23:53.000 295 21198.00 116.30 42889.31 47842.01 2015-10-22 07:23:54.000 295 21198.05 116.25 42889.31 47842.01 2015-10-22 07:23:55.000 295 21198.12 116.25 42889.33 47842.09 2015-10-22 07:23:56.000 295 21198.20 116.22 42889.38 47842.13 2015-10-22 07:23:57.000 295 21198.27 116.23 42889.40 47842.22 2015-10-22 07:23:58.000 295 21198.30 116.26 42889.40 47842.24 2015-10-22 07:23:59.000 295 21198.34 116.35 42889.41 47842.27 2015-10-22 07:24:00.000 295 21198.39 116.41 42889.43 47842.31 2015-10-22 07:24:01.000 295 21198.42 116.43 42889.42 47842.32 2015-10-22 07:24:02.000 295 21198.47 116.48 42889.44 47842.32 2015-10-22 07:24:03.000 295 21198.53 116.56 42889.43 47842.35 2015-10-22 07:24:04.000 295 21198.48 116.59 42889.42 47842.34 2015-10-22 07:24:05.000 295 21198.42 116.63 42889.41 47842.33 2015-10-22 07:24:06.000 295 21198.39 116.65 42889.40 47842.32 2015-10-22 07:24:07.000 295 21198.35 116.67 42889.40 47842.31 2015-10-22 07:24:08.000 295 21198.31 116.67 42889.45 47842.28 2015-10-22 07:24:09.000 295 21198.26 116.69 42889.46 47842.28 2015-10-22 07:24:10.000 295 21198.21 116.73 42889.43 47842.27 2015-10-22 07:24:11.000 295 21198.18 116.74 42889.42 47842.25 2015-10-22 07:24:12.000 295 21198.15 116.76 42889.42 47842.25 2015-10-22 07:24:13.000 295 21198.14 116.78 42889.43 47842.23 2015-10-22 07:24:14.000 295 21198.10 116.76 42889.46 47842.21 2015-10-22 07:24:15.000 295 21198.08 116.74 42889.46 47842.21 2015-10-22 07:24:16.000 295 21198.09 116.73 42889.46 47842.23 2015-10-22 07:24:17.000 295 21198.08 116.72 42889.50 47842.23 2015-10-22 07:24:18.000 295 21198.12 116.67 42889.50 47842.25 2015-10-22 07:24:19.000 295 21198.25 116.57 42889.54 47842.28 2015-10-22 07:24:20.000 295 21198.30 116.51 42889.62 47842.34 2015-10-22 07:24:21.000 295 21198.37 116.47 42889.60 47842.42 2015-10-22 07:24:22.000 295 21198.38 116.45 42889.65 47842.46 2015-10-22 07:24:23.000 295 21198.38 116.44 42889.65 47842.50 2015-10-22 07:24:24.000 295 21198.41 116.41 42889.68 47842.51 2015-10-22 07:24:25.000 295 21198.42 116.38 42889.70 47842.52 2015-10-22 07:24:26.000 295 21198.41 116.42 42889.71 47842.55 2015-10-22 07:24:27.000 295 21198.41 116.41 42889.73 47842.57 2015-10-22 07:24:28.000 295 21198.42 116.36 42889.74 47842.60 2015-10-22 07:24:29.000 295 21198.40 116.34 42889.76 47842.61 2015-10-22 07:24:30.000 295 21198.38 116.33 42889.80 47842.64 2015-10-22 07:24:31.000 295 21198.30 116.40 42889.86 47842.64 2015-10-22 07:24:32.000 295 21198.28 116.48 42889.87 47842.63 2015-10-22 07:24:33.000 295 21198.27 116.52 42889.82 47842.64 2015-10-22 07:24:34.000 295 21198.27 116.56 42889.80 47842.58 2015-10-22 07:24:35.000 295 21198.25 116.59 42889.78 47842.57 2015-10-22 07:24:36.000 295 21198.21 116.63 42889.77 47842.55 2015-10-22 07:24:37.000 295 21198.22 116.69 42889.72 47842.51 2015-10-22 07:24:38.000 295 21198.20 116.72 42889.68 47842.47 2015-10-22 07:24:39.000 295 21198.19 116.72 42889.62 47842.45 2015-10-22 07:24:40.000 295 21198.22 116.69 42889.63 47842.42 2015-10-22 07:24:41.000 295 21198.21 116.66 42889.63 47842.42 2015-10-22 07:24:42.000 295 21198.23 116.62 42889.66 47842.41 2015-10-22 07:24:43.000 295 21198.24 116.61 42889.65 47842.41 2015-10-22 07:24:44.000 295 21198.20 116.60 42889.66 47842.45 2015-10-22 07:24:45.000 295 21198.22 116.57 42889.61 47842.39 2015-10-22 07:24:46.000 295 21198.23 116.54 42889.66 47842.41 2015-10-22 07:24:47.000 295 21198.23 116.52 42889.65 47842.41 2015-10-22 07:24:48.000 295 21198.27 116.52 42889.65 47842.42 2015-10-22 07:24:49.000 295 21198.27 116.54 42889.61 47842.43 2015-10-22 07:24:50.000 295 21198.28 116.56 42889.60 47842.44 2015-10-22 07:24:51.000 295 21198.32 116.57 42889.62 47842.45 2015-10-22 07:24:52.000 295 21198.35 116.58 42889.64 47842.45 2015-10-22 07:24:53.000 295 21198.35 116.60 42889.66 47842.47 2015-10-22 07:24:54.000 295 21198.31 116.63 42889.68 47842.46 2015-10-22 07:24:55.000 295 21198.31 116.67 42889.68 47842.45 2015-10-22 07:24:56.000 295 21198.31 116.67 42889.68 47842.46 2015-10-22 07:24:57.000 295 21198.29 116.67 42889.65 47842.45 2015-10-22 07:24:58.000 295 21198.30 116.64 42889.66 47842.46 2015-10-22 07:24:59.000 295 21198.24 116.63 42889.68 47842.46 2015-10-22 07:25:00.000 295 21198.22 116.62 42889.68 47842.44 2015-10-22 07:25:01.000 295 21198.22 116.63 42889.72 47842.47 2015-10-22 07:25:02.000 295 21198.23 116.65 42889.71 47842.48 2015-10-22 07:25:03.000 295 21198.21 116.66 42889.70 47842.47 2015-10-22 07:25:04.000 295 21198.17 116.72 42889.75 47842.48 2015-10-22 07:25:05.000 295 21198.17 116.73 42889.68 47842.47 2015-10-22 07:25:06.000 295 21198.17 116.70 42889.66 47842.42 2015-10-22 07:25:07.000 295 21198.15 116.68 42889.67 47842.42 2015-10-22 07:25:08.000 295 21198.10 116.67 42889.67 47842.39 2015-10-22 07:25:09.000 295 21198.08 116.65 42889.68 47842.37 2015-10-22 07:25:10.000 295 21198.08 116.59 42889.67 47842.36 2015-10-22 07:25:11.000 295 21198.05 116.54 42889.67 47842.36 2015-10-22 07:25:12.000 295 21198.05 116.52 42889.69 47842.38 2015-10-22 07:25:13.000 295 21198.03 116.53 42889.71 47842.37 2015-10-22 07:25:14.000 295 21198.00 116.57 42889.68 47842.38 2015-10-22 07:25:15.000 295 21198.00 116.60 42889.64 47842.36 2015-10-22 07:25:16.000 295 21198.02 116.61 42889.64 47842.34 2015-10-22 07:25:17.000 295 21198.03 116.63 42889.58 47842.30 2015-10-22 07:25:18.000 295 21198.06 116.65 42889.60 47842.28 2015-10-22 07:25:19.000 295 21198.08 116.68 42889.58 47842.28 2015-10-22 07:25:20.000 295 21198.08 116.70 42889.57 47842.26 2015-10-22 07:25:21.000 295 21198.14 116.69 42889.54 47842.26 2015-10-22 07:25:22.000 295 21198.15 116.72 42889.52 47842.28 2015-10-22 07:25:23.000 295 21198.16 116.78 42889.50 47842.29 2015-10-22 07:25:24.000 295 21198.16 116.83 42889.48 47842.27 2015-10-22 07:25:25.000 295 21198.15 116.84 42889.46 47842.24 2015-10-22 07:25:26.000 295 21198.18 116.86 42889.47 47842.24 2015-10-22 07:25:27.000 295 21198.18 116.89 42889.45 47842.23 2015-10-22 07:25:28.000 295 21198.17 117.02 42889.38 47842.21 2015-10-22 07:25:29.000 295 21198.16 117.13 42889.31 47842.17 2015-10-22 07:25:30.000 295 21198.15 117.23 42889.25 47842.12 2015-10-22 07:25:31.000 295 21198.14 117.32 42889.21 47842.05 2015-10-22 07:25:32.000 295 21198.14 117.35 42889.13 47841.99 2015-10-22 07:25:33.000 295 21198.19 117.32 42889.04 47841.93 2015-10-22 07:25:34.000 295 21198.23 117.28 42889.03 47841.91 2015-10-22 07:25:35.000 295 21198.25 117.21 42889.05 47841.90 2015-10-22 07:25:36.000 295 21198.27 117.10 42889.10 47841.94 2015-10-22 07:25:37.000 295 21198.30 117.03 42889.15 47841.99 2015-10-22 07:25:38.000 295 21198.33 117.00 42889.23 47842.06 2015-10-22 07:25:39.000 295 21198.34 117.01 42889.27 47842.12 2015-10-22 07:25:40.000 295 21198.36 117.00 42889.33 47842.18 2015-10-22 07:25:41.000 295 21198.33 116.99 42889.35 47842.19 2015-10-22 07:25:42.000 295 21198.34 116.99 42889.38 47842.22 2015-10-22 07:25:43.000 295 21198.31 117.03 42889.41 47842.23 2015-10-22 07:25:44.000 295 21198.26 117.07 42889.42 47842.27 2015-10-22 07:25:45.000 295 21198.26 117.08 42889.45 47842.28 2015-10-22 07:25:46.000 295 21198.24 117.10 42889.47 47842.27 2015-10-22 07:25:47.000 295 21198.22 117.14 42889.49 47842.26 2015-10-22 07:25:48.000 295 21198.24 117.16 42889.48 47842.30 2015-10-22 07:25:49.000 295 21198.20 117.16 42889.45 47842.28 2015-10-22 07:25:50.000 295 21198.20 117.18 42889.47 47842.28 2015-10-22 07:25:51.000 295 21198.22 117.15 42889.49 47842.29 2015-10-22 07:25:52.000 295 21198.18 117.16 42889.46 47842.29 2015-10-22 07:25:53.000 295 21198.16 117.15 42889.47 47842.27 2015-10-22 07:25:54.000 295 21198.19 117.16 42889.46 47842.27 2015-10-22 07:25:55.000 295 21198.21 117.18 42889.46 47842.26 2015-10-22 07:25:56.000 295 21198.23 117.18 42889.43 47842.27 2015-10-22 07:25:57.000 295 21198.24 117.22 42889.45 47842.29 2015-10-22 07:25:58.000 295 21198.27 117.26 42889.42 47842.27 2015-10-22 07:25:59.000 295 21198.30 117.26 42889.43 47842.28 2015-10-22 07:26:00.000 295 21198.33 117.29 42889.41 47842.28 2015-10-22 07:26:01.000 295 21198.35 117.30 42889.42 47842.28 2015-10-22 07:26:02.000 295 21198.36 117.33 42889.43 47842.32 2015-10-22 07:26:03.000 295 21198.40 117.38 42889.42 47842.31 2015-10-22 07:26:04.000 295 21198.44 117.42 42889.45 47842.35 2015-10-22 07:26:05.000 295 21198.48 117.42 42889.44 47842.36 2015-10-22 07:26:06.000 295 21198.51 117.45 42889.50 47842.41 2015-10-22 07:26:07.000 295 21198.56 117.46 42889.52 47842.45 2015-10-22 07:26:08.000 295 21198.59 117.48 42889.55 47842.46 2015-10-22 07:26:09.000 295 21198.59 117.49 42889.58 47842.48 2015-10-22 07:26:10.000 295 21198.57 117.51 42889.56 47842.51 2015-10-22 07:26:11.000 295 21198.53 117.51 42889.56 47842.48 2015-10-22 07:26:12.000 295 21198.49 117.54 42889.56 47842.49 2015-10-22 07:26:13.000 295 21198.45 117.57 42889.57 47842.46 2015-10-22 07:26:14.000 295 21198.42 117.63 42889.60 47842.48 2015-10-22 07:26:15.000 295 21198.36 117.63 42889.56 47842.43 2015-10-22 07:26:16.000 295 21198.28 117.65 42889.57 47842.43 2015-10-22 07:26:17.000 295 21198.20 117.69 42889.53 47842.38 2015-10-22 07:26:18.000 295 21198.14 117.72 42889.50 47842.31 2015-10-22 07:26:19.000 295 21198.11 117.70 42889.53 47842.31 2015-10-22 07:26:20.000 295 21198.07 117.70 42889.50 47842.26 2015-10-22 07:26:21.000 295 21198.05 117.71 42889.47 47842.23 2015-10-22 07:26:22.000 295 21198.05 117.70 42889.46 47842.22 2015-10-22 07:26:23.000 295 21198.02 117.71 42889.46 47842.20 2015-10-22 07:26:24.000 295 21198.03 117.65 42889.47 47842.20 2015-10-22 07:26:25.000 295 21198.02 117.64 42889.49 47842.19 2015-10-22 07:26:26.000 295 21198.04 117.62 42889.48 47842.19 2015-10-22 07:26:27.000 295 21198.04 117.60 42889.46 47842.19 2015-10-22 07:26:28.000 295 21198.07 117.57 42889.43 47842.21 2015-10-22 07:26:29.000 295 21198.12 117.54 42889.45 47842.18 2015-10-22 07:26:30.000 295 21198.15 117.51 42889.44 47842.17 2015-10-22 07:26:31.000 295 21198.17 117.45 42889.44 47842.20 2015-10-22 07:26:32.000 295 21198.21 117.36 42889.46 47842.22 2015-10-22 07:26:33.000 295 21198.24 117.28 42889.47 47842.27 2015-10-22 07:26:34.000 295 21198.27 117.20 42889.47 47842.27 2015-10-22 07:26:35.000 295 21198.28 117.13 42889.50 47842.29 2015-10-22 07:26:36.000 295 21198.31 117.05 42889.50 47842.33 2015-10-22 07:26:37.000 295 21198.33 116.94 42889.52 47842.34 2015-10-22 07:26:38.000 295 21198.34 116.89 42889.57 47842.35 2015-10-22 07:26:39.000 295 21198.31 116.80 42889.56 47842.41 2015-10-22 07:26:40.000 295 21198.29 116.74 42889.57 47842.40 2015-10-22 07:26:41.000 295 21198.29 116.64 42889.59 47842.40 2015-10-22 07:26:42.000 295 21198.22 116.56 42889.62 47842.41 2015-10-22 07:26:43.000 295 21198.19 116.47 42889.63 47842.38 2015-10-22 07:26:44.000 295 21198.14 116.36 42889.65 47842.39 2015-10-22 07:26:45.000 295 21198.12 116.30 42889.67 47842.41 2015-10-22 07:26:46.000 295 21198.10 116.21 42889.73 47842.38 2015-10-22 07:26:47.000 295 21198.09 116.13 42889.74 47842.38 2015-10-22 07:26:48.000 295 21198.05 116.06 42889.71 47842.40 2015-10-22 07:26:49.000 295 21198.02 116.04 42889.71 47842.41 2015-10-22 07:26:50.000 295 21198.04 116.00 42889.71 47842.42 2015-10-22 07:26:51.000 295 21198.04 115.97 42889.73 47842.43 2015-10-22 07:26:52.000 295 21198.05 115.94 42889.74 47842.43 2015-10-22 07:26:53.000 295 21198.02 115.92 42889.71 47842.43 2015-10-22 07:26:54.000 295 21198.03 115.92 42889.71 47842.39 2015-10-22 07:26:55.000 295 21198.04 115.95 42889.69 47842.40 2015-10-22 07:26:56.000 295 21198.05 115.96 42889.67 47842.37 2015-10-22 07:26:57.000 295 21198.02 115.98 42889.63 47842.35 2015-10-22 07:26:58.000 295 21197.98 116.01 42889.64 47842.32 2015-10-22 07:26:59.000 295 21197.94 116.05 42889.59 47842.28 2015-10-22 07:27:00.000 295 21197.89 116.03 42889.60 47842.27 2015-10-22 07:27:01.000 295 21197.85 116.03 42889.62 47842.22 2015-10-22 07:27:02.000 295 21197.82 116.04 42889.59 47842.23 2015-10-22 07:27:03.000 295 21197.81 116.07 42889.60 47842.23 2015-10-22 07:27:04.000 295 21197.80 116.09 42889.63 47842.24 2015-10-22 07:27:05.000 295 21197.80 116.12 42889.62 47842.21 2015-10-22 07:27:06.000 295 21197.78 116.17 42889.59 47842.22 2015-10-22 07:27:07.000 295 21197.75 116.24 42889.54 47842.19 2015-10-22 07:27:08.000 295 21197.71 116.28 42889.60 47842.19 2015-10-22 07:27:09.000 295 21197.69 116.30 42889.58 47842.15 2015-10-22 07:27:10.000 295 21197.66 116.33 42889.56 47842.14 2015-10-22 07:27:11.000 295 21197.63 116.35 42889.55 47842.10 2015-10-22 07:27:12.000 295 21197.61 116.39 42889.55 47842.08 2015-10-22 07:27:13.000 295 21197.61 116.42 42889.55 47842.06 2015-10-22 07:27:14.000 295 21197.64 116.46 42889.52 47842.04 2015-10-22 07:27:15.000 295 21197.60 116.48 42889.49 47842.02 2015-10-22 07:27:16.000 295 21197.56 116.50 42889.49 47842.00 2015-10-22 07:27:17.000 295 21197.52 116.52 42889.47 47841.99 2015-10-22 07:27:18.000 295 21197.51 116.56 42889.49 47842.00 2015-10-22 07:27:19.000 295 21197.47 116.58 42889.49 47841.98 2015-10-22 07:27:20.000 295 21197.43 116.59 42889.50 47841.96 2015-10-22 07:27:21.000 295 21197.42 116.61 42889.52 47841.96 2015-10-22 07:27:22.000 295 21197.40 116.65 42889.52 47841.95 2015-10-22 07:27:23.000 295 21197.37 116.68 42889.56 47841.96 2015-10-22 07:27:24.000 295 21197.34 116.75 42889.54 47841.94 2015-10-22 07:27:25.000 295 21197.36 116.77 42889.52 47841.96 2015-10-22 07:27:26.000 295 21197.34 116.83 42889.52 47841.93 2015-10-22 07:27:27.000 295 21197.30 116.89 42889.53 47841.91 2015-10-22 07:27:28.000 295 21197.26 116.94 42889.44 47841.89 2015-10-22 07:27:29.000 295 21197.29 116.96 42889.43 47841.87 2015-10-22 07:27:30.000 295 21197.29 116.97 42889.47 47841.85 2015-10-22 07:27:31.000 295 21197.29 117.00 42889.46 47841.84 2015-10-22 07:27:32.000 295 21197.35 117.00 42889.47 47841.86 2015-10-22 07:27:33.000 295 21197.41 117.00 42889.47 47841.86 2015-10-22 07:27:34.000 295 21197.41 116.97 42889.46 47841.91 2015-10-22 07:27:35.000 295 21197.41 117.00 42889.48 47841.91 2015-10-22 07:27:36.000 295 21197.37 117.03 42889.50 47841.93 2015-10-22 07:27:37.000 295 21197.38 117.00 42889.48 47841.94 2015-10-22 07:27:38.000 295 21197.40 117.01 42889.51 47841.96 2015-10-22 07:27:39.000 295 21197.40 117.04 42889.50 47841.97 2015-10-22 07:27:40.000 295 21197.40 117.02 42889.52 47841.97 2015-10-22 07:27:41.000 295 21197.35 116.98 42889.49 47841.95 2015-10-22 07:27:42.000 295 21197.30 116.96 42889.47 47841.93 2015-10-22 07:27:43.000 295 21197.31 116.92 42889.48 47841.90 2015-10-22 07:27:44.000 295 21197.30 116.93 42889.46 47841.88 2015-10-22 07:27:45.000 295 21197.28 116.92 42889.47 47841.88 2015-10-22 07:27:46.000 295 21197.28 116.94 42889.42 47841.85 2015-10-22 07:27:47.000 295 21197.26 116.92 42889.41 47841.83 2015-10-22 07:27:48.000 295 21197.23 116.90 42889.41 47841.80 2015-10-22 07:27:49.000 295 21197.22 116.89 42889.41 47841.78 2015-10-22 07:27:50.000 295 21197.21 116.89 42889.38 47841.78 2015-10-22 07:27:51.000 295 21197.25 116.88 42889.35 47841.75 2015-10-22 07:27:52.000 295 21197.23 116.87 42889.34 47841.72 2015-10-22 07:27:53.000 295 21197.21 116.84 42889.38 47841.72 2015-10-22 07:27:54.000 295 21197.21 116.82 42889.38 47841.70 2015-10-22 07:27:55.000 295 21197.20 116.78 42889.41 47841.72 2015-10-22 07:27:56.000 295 21197.18 116.78 42889.45 47841.74 2015-10-22 07:27:57.000 295 21197.21 116.79 42889.43 47841.75 2015-10-22 07:27:58.000 295 21197.23 116.76 42889.45 47841.78 2015-10-22 07:27:59.000 295 21197.21 116.76 42889.47 47841.80 2015-10-22 07:28:00.000 295 21197.21 116.76 42889.46 47841.81 2015-10-22 07:28:01.000 295 21197.19 116.78 42889.45 47841.81 2015-10-22 07:28:02.000 295 21197.21 116.75 42889.43 47841.80 2015-10-22 07:28:03.000 295 21197.17 116.77 42889.45 47841.80 2015-10-22 07:28:04.000 295 21197.17 116.79 42889.46 47841.78 2015-10-22 07:28:05.000 295 21197.17 116.86 42889.45 47841.79 2015-10-22 07:28:06.000 295 21197.17 116.91 42889.41 47841.75 2015-10-22 07:28:07.000 295 21197.15 116.97 42889.40 47841.73 2015-10-22 07:28:08.000 295 21197.09 116.98 42889.38 47841.70 2015-10-22 07:28:09.000 295 21197.06 116.99 42889.37 47841.67 2015-10-22 07:28:10.000 295 21197.06 116.97 42889.37 47841.66 2015-10-22 07:28:11.000 295 21197.05 116.98 42889.39 47841.67 2015-10-22 07:28:12.000 295 21197.03 116.97 42889.35 47841.63 2015-10-22 07:28:13.000 295 21197.02 116.97 42889.37 47841.64 2015-10-22 07:28:14.000 295 21197.00 116.98 42889.38 47841.63 2015-10-22 07:28:15.000 295 21196.96 116.99 42889.39 47841.62 2015-10-22 07:28:16.000 295 21196.95 117.02 42889.44 47841.64 2015-10-22 07:28:17.000 295 21196.94 117.04 42889.42 47841.63 2015-10-22 07:28:18.000 295 21196.92 117.08 42889.41 47841.63 2015-10-22 07:28:19.000 295 21196.89 117.12 42889.42 47841.66 2015-10-22 07:28:20.000 295 21196.92 117.14 42889.42 47841.65 2015-10-22 07:28:21.000 295 21196.93 117.17 42889.43 47841.64 2015-10-22 07:28:22.000 295 21196.94 117.20 42889.41 47841.65 2015-10-22 07:28:23.000 295 21196.94 117.26 42889.40 47841.65 2015-10-22 07:28:24.000 295 21197.01 117.35 42889.36 47841.60 2015-10-22 07:28:25.000 295 21197.11 117.40 42889.33 47841.62 2015-10-22 07:28:26.000 295 21197.15 117.41 42889.34 47841.63 2015-10-22 07:28:27.000 295 21197.21 117.40 42889.35 47841.65 2015-10-22 07:28:28.000 295 21197.25 117.41 42889.35 47841.69 2015-10-22 07:28:29.000 295 21197.25 117.42 42889.38 47841.74 2015-10-22 07:28:30.000 295 21197.29 117.41 42889.42 47841.75 2015-10-22 07:28:31.000 295 21197.29 117.41 42889.43 47841.77 2015-10-22 07:28:32.000 295 21197.31 117.42 42889.43 47841.80 2015-10-22 07:28:33.000 295 21197.36 117.45 42889.42 47841.79 2015-10-22 07:28:34.000 295 21197.39 117.45 42889.42 47841.81 2015-10-22 07:28:35.000 295 21197.36 117.43 42889.42 47841.83 2015-10-22 07:28:36.000 295 21197.33 117.46 42889.43 47841.85 2015-10-22 07:28:37.000 295 21197.32 117.47 42889.47 47841.86 2015-10-22 07:28:38.000 295 21197.33 117.51 42889.48 47841.87 2015-10-22 07:28:39.000 295 21197.34 117.53 42889.51 47841.86 2015-10-22 07:28:40.000 295 21197.31 117.57 42889.51 47841.89 2015-10-22 07:28:41.000 295 21197.30 117.60 42889.49 47841.87 2015-10-22 07:28:42.000 295 21197.29 117.62 42889.52 47841.88 2015-10-22 07:28:43.000 295 21197.24 117.64 42889.52 47841.85 2015-10-22 07:28:44.000 295 21197.23 117.66 42889.50 47841.86 2015-10-22 07:28:45.000 295 21197.27 117.68 42889.49 47841.86 2015-10-22 07:28:46.000 295 21197.27 117.69 42889.47 47841.87 2015-10-22 07:28:47.000 295 21197.26 117.72 42889.49 47841.84 2015-10-22 07:28:48.000 295 21197.25 117.70 42889.50 47841.86 2015-10-22 07:28:49.000 295 21197.22 117.71 42889.52 47841.86 2015-10-22 07:28:50.000 295 21197.19 117.80 42889.51 47841.84 2015-10-22 07:28:51.000 295 21197.21 117.83 42889.49 47841.85 2015-10-22 07:28:52.000 295 21197.21 117.86 42889.49 47841.84 2015-10-22 07:28:53.000 295 21197.18 117.88 42889.46 47841.82 2015-10-22 07:28:54.000 295 21197.16 117.88 42889.44 47841.81 2015-10-22 07:28:55.000 295 21197.16 117.84 42889.44 47841.79 2015-10-22 07:28:56.000 295 21197.15 117.82 42889.47 47841.78 2015-10-22 07:28:57.000 295 21197.15 117.84 42889.46 47841.80 2015-10-22 07:28:58.000 295 21197.20 117.84 42889.47 47841.80 2015-10-22 07:28:59.000 295 21197.22 117.87 42889.44 47841.79 2015-10-22 07:29:00.000 295 21197.21 117.90 42889.43 47841.81 2015-10-22 07:29:01.000 295 21197.21 117.91 42889.45 47841.79 2015-10-22 07:29:02.000 295 21197.19 117.92 42889.43 47841.78 2015-10-22 07:29:03.000 295 21197.18 117.94 42889.41 47841.76 2015-10-22 07:29:04.000 295 21197.15 117.97 42889.40 47841.76 2015-10-22 07:29:05.000 295 21197.16 117.96 42889.41 47841.76 2015-10-22 07:29:06.000 295 21197.19 117.95 42889.45 47841.78 2015-10-22 07:29:07.000 295 21197.20 117.95 42889.42 47841.79 2015-10-22 07:29:08.000 295 21197.24 117.91 42889.49 47841.83 2015-10-22 07:29:09.000 295 21197.25 117.89 42889.51 47841.85 2015-10-22 07:29:10.000 295 21197.28 117.89 42889.50 47841.85 2015-10-22 07:29:11.000 295 21197.31 117.89 42889.52 47841.87 2015-10-22 07:29:12.000 295 21197.31 117.95 42889.50 47841.92 2015-10-22 07:29:13.000 295 21197.35 117.94 42889.46 47841.89 2015-10-22 07:29:14.000 295 21197.34 117.93 42889.46 47841.89 2015-10-22 07:29:15.000 295 21197.32 117.88 42889.43 47841.87 2015-10-22 07:29:16.000 295 21197.30 117.83 42889.46 47841.88 2015-10-22 07:29:17.000 295 21197.32 117.78 42889.47 47841.88 2015-10-22 07:29:18.000 295 21197.31 117.76 42889.50 47841.89 2015-10-22 07:29:19.000 295 21197.29 117.69 42889.53 47841.87 2015-10-22 07:29:20.000 295 21197.33 117.62 42889.56 47841.90 2015-10-22 07:29:21.000 295 21197.31 117.57 42889.58 47841.93 2015-10-22 07:29:22.000 295 21197.31 117.55 42889.58 47841.95 2015-10-22 07:29:23.000 295 21197.32 117.53 42889.60 47841.97 2015-10-22 07:29:24.000 295 21197.32 117.54 42889.59 47841.98 2015-10-22 07:29:25.000 295 21197.28 117.53 42889.62 47841.98 2015-10-22 07:29:26.000 295 21197.23 117.55 42889.62 47841.99 2015-10-22 07:29:27.000 295 21197.16 117.59 42889.60 47841.96 2015-10-22 07:29:28.000 295 21197.09 117.61 42889.60 47841.93 2015-10-22 07:29:29.000 295 21197.09 117.65 42889.60 47841.91 2015-10-22 07:29:30.000 295 21197.09 117.69 42889.61 47841.90 2015-10-22 07:29:31.000 295 21197.09 117.70 42889.62 47841.87 2015-10-22 07:29:32.000 295 21197.12 117.70 42889.61 47841.88 2015-10-22 07:29:33.000 295 21197.13 117.72 42889.59 47841.89 2015-10-22 07:29:34.000 295 21197.13 117.71 42889.62 47841.93 2015-10-22 07:29:35.000 295 21197.16 117.71 42889.65 47841.92 2015-10-22 07:29:36.000 295 21197.17 117.76 42889.65 47841.96 2015-10-22 07:29:37.000 295 21197.18 117.81 42889.58 47841.95 2015-10-22 07:29:38.000 295 21197.19 117.84 42889.57 47841.92 2015-10-22 07:29:39.000 295 21197.21 117.82 42889.57 47841.92 2015-10-22 07:29:40.000 295 21197.21 117.77 42889.55 47841.91 2015-10-22 07:29:41.000 295 21197.22 117.74 42889.55 47841.95 2015-10-22 07:29:42.000 295 21197.19 117.75 42889.55 47841.94 2015-10-22 07:29:43.000 295 21197.18 117.75 42889.58 47841.94 2015-10-22 07:29:44.000 295 21197.20 117.74 42889.60 47841.92 2015-10-22 07:29:45.000 295 21197.18 117.76 42889.61 47841.97 2015-10-22 07:29:46.000 295 21197.17 117.77 42889.61 47841.96 2015-10-22 07:29:47.000 295 21197.17 117.77 42889.57 47841.94 2015-10-22 07:29:48.000 295 21197.18 117.76 42889.59 47841.95 2015-10-22 07:29:49.000 295 21197.16 117.72 42889.61 47841.92 2015-10-22 07:29:50.000 295 21197.13 117.69 42889.64 47841.96 2015-10-22 07:29:51.000 295 21197.11 117.72 42889.64 47841.97 2015-10-22 07:29:52.000 295 21197.08 117.76 42889.67 47841.97 2015-10-22 07:29:53.000 295 21197.00 117.75 42889.69 47841.96 2015-10-22 07:29:54.000 295 21196.96 117.78 42889.68 47841.93 2015-10-22 07:29:55.000 295 21196.90 117.82 42889.68 47841.91 2015-10-22 07:29:56.000 295 21196.89 117.88 42889.63 47841.84 2015-10-22 07:29:57.000 295 21196.85 117.95 42889.56 47841.83 2015-10-22 07:29:58.000 295 21196.85 118.01 42889.52 47841.73 2015-10-22 07:29:59.000 295 21196.85 118.01 42889.53 47841.74 2015-10-22 07:30:00.000 295 21196.86 118.04 42889.49 47841.70 2015-10-22 07:30:01.000 295 21196.92 118.04 42889.44 47841.71 2015-10-22 07:30:02.000 295 21196.98 118.04 42889.45 47841.70 2015-10-22 07:30:03.000 295 21197.03 118.04 42889.44 47841.73 2015-10-22 07:30:04.000 295 21197.10 118.01 42889.41 47841.72 2015-10-22 07:30:05.000 295 21197.12 117.99 42889.38 47841.75 2015-10-22 07:30:06.000 295 21197.11 117.99 42889.40 47841.74 2015-10-22 07:30:07.000 295 21197.08 117.98 42889.32 47841.71 2015-10-22 07:30:08.000 295 21197.06 117.95 42889.29 47841.66 2015-10-22 07:30:09.000 295 21197.05 117.97 42889.24 47841.64 2015-10-22 07:30:10.000 295 21197.02 117.95 42889.24 47841.58 2015-10-22 07:30:11.000 295 21196.99 117.94 42889.23 47841.55 2015-10-22 07:30:12.000 295 21196.94 117.93 42889.20 47841.54 2015-10-22 07:30:13.000 295 21196.88 117.91 42889.20 47841.48 2015-10-22 07:30:14.000 295 21196.83 117.92 42889.20 47841.46 2015-10-22 07:30:15.000 295 21196.72 118.00 42889.19 47841.41 2015-10-22 07:30:16.000 295 21196.64 118.07 42889.15 47841.37 2015-10-22 07:30:17.000 295 21196.61 118.10 42889.15 47841.29 2015-10-22 07:30:18.000 295 21196.61 118.12 42889.17 47841.29 2015-10-22 07:30:19.000 295 21196.62 118.14 42889.20 47841.30 2015-10-22 07:30:20.000 295 21196.64 118.13 42889.22 47841.34 2015-10-22 07:30:21.000 295 21196.64 118.18 42889.21 47841.34 2015-10-22 07:30:22.000 295 21196.62 118.22 42889.24 47841.36 2015-10-22 07:30:23.000 295 21196.63 118.23 42889.26 47841.38 2015-10-22 07:30:24.000 295 21196.69 118.28 42889.27 47841.39 2015-10-22 07:30:25.000 295 21196.72 118.37 42889.24 47841.42 2015-10-22 07:30:26.000 295 21196.80 118.41 42889.22 47841.44 2015-10-22 07:30:27.000 295 21196.86 118.37 42889.24 47841.45 2015-10-22 07:30:28.000 295 21196.91 118.33 42889.24 47841.50 2015-10-22 07:30:29.000 295 21196.98 118.32 42889.24 47841.50 2015-10-22 07:30:30.000 295 21197.06 118.29 42889.24 47841.56 2015-10-22 07:30:31.000 295 21197.14 118.28 42889.24 47841.57 2015-10-22 07:30:32.000 295 21197.18 118.28 42889.24 47841.62 2015-10-22 07:30:33.000 295 21197.22 118.29 42889.28 47841.63 2015-10-22 07:30:34.000 295 21197.22 118.27 42889.25 47841.64 2015-10-22 07:30:35.000 295 21197.22 118.25 42889.24 47841.64 2015-10-22 07:30:36.000 295 21197.20 118.20 42889.25 47841.65 2015-10-22 07:30:37.000 295 21197.14 118.20 42889.25 47841.63 2015-10-22 07:30:38.000 295 21197.10 118.23 42889.25 47841.59 2015-10-22 07:30:39.000 295 21197.06 118.26 42889.24 47841.59 2015-10-22 07:30:40.000 295 21197.00 118.32 42889.24 47841.54 2015-10-22 07:30:41.000 295 21196.97 118.40 42889.27 47841.55 2015-10-22 07:30:42.000 295 21196.93 118.47 42889.25 47841.52 2015-10-22 07:30:43.000 295 21196.86 118.56 42889.27 47841.52 2015-10-22 07:30:44.000 295 21196.89 118.60 42889.21 47841.49 2015-10-22 07:30:45.000 295 21196.91 118.63 42889.22 47841.48 2015-10-22 07:30:46.000 295 21196.91 118.66 42889.26 47841.49 2015-10-22 07:30:47.000 295 21196.91 118.68 42889.26 47841.48 2015-10-22 07:30:48.000 295 21196.95 118.70 42889.28 47841.53 2015-10-22 07:30:49.000 295 21196.98 118.69 42889.27 47841.54 2015-10-22 07:30:50.000 295 21197.03 118.68 42889.29 47841.56 2015-10-22 07:30:51.000 295 21197.09 118.67 42889.34 47841.63 2015-10-22 07:30:52.000 295 21197.15 118.64 42889.37 47841.66 2015-10-22 07:30:53.000 295 21197.20 118.68 42889.37 47841.71 2015-10-22 07:30:54.000 295 21197.27 118.67 42889.41 47841.76 2015-10-22 07:30:55.000 295 21197.30 118.64 42889.40 47841.77 2015-10-22 07:30:56.000 295 21197.36 118.63 42889.42 47841.82 2015-10-22 07:30:57.000 295 21197.37 118.60 42889.44 47841.82 2015-10-22 07:30:58.000 295 21197.36 118.62 42889.42 47841.85 2015-10-22 07:30:59.000 295 21197.36 118.61 42889.44 47841.86 2015-10-22 07:31:00.000 295 21197.37 118.63 42889.45 47841.85 2015-10-22 07:31:01.000 295 21197.39 118.62 42889.45 47841.85 2015-10-22 07:31:02.000 295 21197.41 118.59 42889.42 47841.88 2015-10-22 07:31:03.000 295 21197.43 118.59 42889.44 47841.90 2015-10-22 07:31:04.000 295 21197.44 118.57 42889.45 47841.88 2015-10-22 07:31:05.000 295 21197.42 118.59 42889.48 47841.92 2015-10-22 07:31:06.000 295 21197.43 118.67 42889.46 47841.93 2015-10-22 07:31:07.000 295 21197.43 118.71 42889.44 47841.93 2015-10-22 07:31:08.000 295 21197.45 118.74 42889.40 47841.91 2015-10-22 07:31:09.000 295 21197.49 118.67 42889.39 47841.89 2015-10-22 07:31:10.000 295 21197.54 118.61 42889.42 47841.90 2015-10-22 07:31:11.000 295 21197.54 118.56 42889.46 47841.95 2015-10-22 07:31:12.000 295 21197.53 118.53 42889.52 47841.97 2015-10-22 07:31:13.000 295 21197.54 118.51 42889.54 47841.99 2015-10-22 07:31:14.000 295 21197.57 118.49 42889.55 47842.03 2015-10-22 07:31:15.000 295 21197.54 118.44 42889.62 47842.07 2015-10-22 07:31:16.000 295 21197.48 118.43 42889.63 47842.08 2015-10-22 07:31:17.000 295 21197.49 118.47 42889.64 47842.13 2015-10-22 07:31:18.000 295 21197.46 118.49 42889.66 47842.13 2015-10-22 07:31:19.000 295 21197.42 118.49 42889.70 47842.13 2015-10-22 07:31:20.000 295 21197.41 118.50 42889.69 47842.13 2015-10-22 07:31:21.000 295 21197.37 118.53 42889.64 47842.11 2015-10-22 07:31:22.000 295 21197.35 118.55 42889.61 47842.09 2015-10-22 07:31:23.000 295 21197.34 118.58 42889.58 47842.03 2015-10-22 07:31:24.000 295 21197.32 118.57 42889.53 47841.97 2015-10-22 07:31:25.000 295 21197.34 118.57 42889.52 47841.97 2015-10-22 07:31:26.000 295 21197.35 118.57 42889.50 47841.94 2015-10-22 07:31:27.000 295 21197.38 118.54 42889.47 47841.94 2015-10-22 07:31:28.000 295 21197.39 118.50 42889.47 47841.94 2015-10-22 07:31:29.000 295 21197.37 118.50 42889.47 47841.92 2015-10-22 07:31:30.000 295 21197.35 118.52 42889.43 47841.88 2015-10-22 07:31:31.000 295 21197.36 118.49 42889.42 47841.85 2015-10-22 07:31:32.000 295 21197.36 118.44 42889.42 47841.86 2015-10-22 07:31:33.000 295 21197.43 118.38 42889.42 47841.85 2015-10-22 07:31:34.000 295 21197.48 118.33 42889.42 47841.89 2015-10-22 07:31:35.000 295 21197.45 118.38 42889.41 47841.91 2015-10-22 07:31:36.000 295 21197.46 118.43 42889.41 47841.93 2015-10-22 07:31:37.000 295 21197.45 118.46 42889.38 47841.90 2015-10-22 07:31:38.000 295 21197.42 118.51 42889.36 47841.86 2015-10-22 07:31:39.000 295 21197.38 118.53 42889.32 47841.83 2015-10-22 07:31:40.000 295 21197.33 118.54 42889.29 47841.79 2015-10-22 07:31:41.000 295 21197.28 118.55 42889.29 47841.75 2015-10-22 07:31:42.000 295 21197.29 118.57 42889.27 47841.71 2015-10-22 07:31:43.000 295 21197.26 118.58 42889.28 47841.68 2015-10-22 07:31:44.000 295 21197.24 118.53 42889.29 47841.69 2015-10-22 07:31:45.000 295 21197.24 118.51 42889.30 47841.72 2015-10-22 07:31:46.000 295 21197.23 118.51 42889.36 47841.73 2015-10-22 07:31:47.000 295 21197.22 118.53 42889.38 47841.78 2015-10-22 07:31:48.000 295 21197.23 118.57 42889.40 47841.79 2015-10-22 07:31:49.000 295 21197.24 118.61 42889.41 47841.83 2015-10-22 07:31:50.000 295 21197.26 118.62 42889.45 47841.82 2015-10-22 07:31:51.000 295 21197.33 118.64 42889.45 47841.85 2015-10-22 07:31:52.000 295 21197.33 118.64 42889.43 47841.87 2015-10-22 07:31:53.000 295 21197.37 118.64 42889.46 47841.89 2015-10-22 07:31:54.000 295 21197.45 118.64 42889.47 47841.92 2015-10-22 07:31:55.000 295 21197.51 118.61 42889.48 47841.95 2015-10-22 07:31:56.000 295 21197.56 118.62 42889.49 47841.99 2015-10-22 07:31:57.000 295 21197.62 118.57 42889.48 47842.03 2015-10-22 07:31:58.000 295 21197.67 118.53 42889.51 47842.04 2015-10-22 07:31:59.000 295 21197.70 118.51 42889.53 47842.08 2015-10-22 07:32:00.000 295 21197.73 118.45 42889.50 47842.12 2015-10-22 07:32:01.000 295 21197.80 118.43 42889.50 47842.12 2015-10-22 07:32:02.000 295 21197.83 118.38 42889.53 47842.14 2015-10-22 07:32:03.000 295 21197.83 118.34 42889.53 47842.14 2015-10-22 07:32:04.000 295 21197.83 118.31 42889.53 47842.16 2015-10-22 07:32:05.000 295 21197.81 118.26 42889.51 47842.15 2015-10-22 07:32:06.000 295 21197.80 118.21 42889.55 47842.18 2015-10-22 07:32:07.000 295 21197.78 118.17 42889.57 47842.20 2015-10-22 07:32:08.000 295 21197.73 118.13 42889.58 47842.19 2015-10-22 07:32:09.000 295 21197.71 118.11 42889.63 47842.20 2015-10-22 07:32:10.000 295 21197.66 118.15 42889.63 47842.20 2015-10-22 07:32:11.000 295 21197.57 118.15 42889.66 47842.19 2015-10-22 07:32:12.000 295 21197.49 118.15 42889.68 47842.16 2015-10-22 07:32:13.000 295 21197.42 118.20 42889.69 47842.14 2015-10-22 07:32:14.000 295 21197.39 118.23 42889.72 47842.15 2015-10-22 07:32:15.000 295 21197.35 118.25 42889.73 47842.12 2015-10-22 07:32:16.000 295 21197.32 118.29 42889.71 47842.11 2015-10-22 07:32:17.000 295 21197.28 118.36 42889.71 47842.09 2015-10-22 07:32:18.000 295 21197.26 118.43 42889.66 47842.10 2015-10-22 07:32:19.000 295 21197.28 118.50 42889.70 47842.10 2015-10-22 07:32:20.000 295 21197.33 118.51 42889.69 47842.11 2015-10-22 07:32:21.000 295 21197.40 118.50 42889.71 47842.10 2015-10-22 07:32:22.000 295 21197.43 118.55 42889.68 47842.14 2015-10-22 07:32:23.000 295 21197.51 118.51 42889.66 47842.13 2015-10-22 07:32:24.000 295 21197.59 118.50 42889.66 47842.21 2015-10-22 07:32:25.000 295 21197.64 118.48 42889.68 47842.24 2015-10-22 07:32:26.000 295 21197.70 118.48 42889.69 47842.28 2015-10-22 07:32:27.000 295 21197.75 118.48 42889.66 47842.29 2015-10-22 07:32:28.000 295 21197.79 118.49 42889.67 47842.31 2015-10-22 07:32:29.000 295 21197.81 118.46 42889.68 47842.30 2015-10-22 07:32:30.000 295 21197.83 118.44 42889.67 47842.33 2015-10-22 07:32:31.000 295 21197.85 118.43 42889.64 47842.32 2015-10-22 07:32:32.000 295 21197.85 118.39 42889.65 47842.34 2015-10-22 07:32:33.000 295 21197.85 118.36 42889.65 47842.34 2015-10-22 07:32:34.000 295 21197.80 118.37 42889.67 47842.30 2015-10-22 07:32:35.000 295 21197.75 118.37 42889.70 47842.31 2015-10-22 07:32:36.000 295 21197.73 118.36 42889.69 47842.30 2015-10-22 07:32:37.000 295 21197.70 118.33 42889.64 47842.28 2015-10-22 07:32:38.000 295 21197.67 118.30 42889.67 47842.27 2015-10-22 07:32:39.000 295 21197.67 118.26 42889.66 47842.25 2015-10-22 07:32:40.000 295 21197.65 118.23 42889.68 47842.25 2015-10-22 07:32:41.000 295 21197.61 118.19 42889.70 47842.25 2015-10-22 07:32:42.000 295 21197.58 118.16 42889.72 47842.26 2015-10-22 07:32:43.000 295 21197.51 118.18 42889.75 47842.25 2015-10-22 07:32:44.000 295 21197.53 118.18 42889.74 47842.23 2015-10-22 07:32:45.000 295 21197.53 118.19 42889.78 47842.25 2015-10-22 07:32:46.000 295 21197.52 118.20 42889.75 47842.24 2015-10-22 07:32:47.000 295 21197.55 118.20 42889.76 47842.25 2015-10-22 07:32:48.000 295 21197.55 118.21 42889.76 47842.23 2015-10-22 07:32:49.000 295 21197.57 118.22 42889.71 47842.23 2015-10-22 07:32:50.000 295 21197.60 118.26 42889.72 47842.24 2015-10-22 07:32:51.000 295 21197.62 118.31 42889.67 47842.24 2015-10-22 07:32:52.000 295 21197.63 118.39 42889.63 47842.22 2015-10-22 07:32:53.000 295 21197.62 118.46 42889.59 47842.18 2015-10-22 07:32:54.000 295 21197.61 118.51 42889.55 47842.13 2015-10-22 07:32:55.000 295 21197.63 118.49 42889.49 47842.09 2015-10-22 07:32:56.000 295 21197.65 118.46 42889.49 47842.08 2015-10-22 07:32:57.000 295 21197.65 118.48 42889.48 47842.05 2015-10-22 07:32:58.000 295 21197.63 118.47 42889.49 47842.05 2015-10-22 07:32:59.000 295 21197.64 118.49 42889.50 47842.05 2015-10-22 07:33:00.000 295 21197.66 118.48 42889.46 47842.05 2015-10-22 07:33:01.000 295 21197.65 118.46 42889.48 47842.06 2015-10-22 07:33:02.000 295 21197.62 118.44 42889.49 47842.07 2015-10-22 07:33:03.000 295 21197.59 118.42 42889.52 47842.06 2015-10-22 07:33:04.000 295 21197.55 118.41 42889.50 47842.05 2015-10-22 07:33:05.000 295 21197.52 118.37 42889.53 47842.04 2015-10-22 07:33:06.000 295 21197.47 118.32 42889.56 47842.05 2015-10-22 07:33:07.000 295 21197.44 118.30 42889.58 47842.06 2015-10-22 07:33:08.000 295 21197.42 118.29 42889.58 47842.03 2015-10-22 07:33:09.000 295 21197.39 118.24 42889.61 47842.03 2015-10-22 07:33:10.000 295 21197.39 118.18 42889.62 47842.01 2015-10-22 07:33:11.000 295 21197.35 118.17 42889.60 47842.01 2015-10-22 07:33:12.000 295 21197.33 118.15 42889.59 47842.01 2015-10-22 07:33:13.000 295 21197.29 118.15 42889.61 47842.00 2015-10-22 07:33:14.000 295 21197.31 118.19 42889.61 47842.00 2015-10-22 07:33:15.000 295 21197.32 118.19 42889.59 47842.00 2015-10-22 07:33:16.000 295 21197.35 118.19 42889.55 47841.98 2015-10-22 07:33:17.000 295 21197.38 118.17 42889.54 47841.96 2015-10-22 07:33:18.000 295 21197.44 118.16 42889.54 47841.99 2015-10-22 07:33:19.000 295 21197.49 118.13 42889.55 47841.99 2015-10-22 07:33:20.000 295 21197.57 118.10 42889.54 47842.05 2015-10-22 07:33:21.000 295 21197.65 118.07 42889.54 47842.06 2015-10-22 07:33:22.000 295 21197.74 118.06 42889.55 47842.12 2015-10-22 07:33:23.000 295 21197.84 118.09 42889.54 47842.14 2015-10-22 07:33:24.000 295 21197.85 118.07 42889.54 47842.17 2015-10-22 07:33:25.000 295 21197.91 118.05 42889.57 47842.21 2015-10-22 07:33:26.000 295 21197.97 118.02 42889.59 47842.24 2015-10-22 07:33:27.000 295 21197.94 118.02 42889.61 47842.27 2015-10-22 07:33:28.000 295 21197.94 118.03 42889.63 47842.30 2015-10-22 07:33:29.000 295 21197.89 118.06 42889.62 47842.31 2015-10-22 07:33:30.000 295 21197.87 118.06 42889.64 47842.32 2015-10-22 07:33:31.000 295 21197.87 118.10 42889.64 47842.31 2015-10-22 07:33:32.000 295 21197.83 118.12 42889.64 47842.29 2015-10-22 07:33:33.000 295 21197.77 118.15 42889.63 47842.26 2015-10-22 07:33:34.000 295 21197.77 118.14 42889.64 47842.25 2015-10-22 07:33:35.000 295 21197.76 118.10 42889.62 47842.26 2015-10-22 07:33:36.000 295 21197.73 118.09 42889.62 47842.24 2015-10-22 07:33:37.000 295 21197.74 118.10 42889.66 47842.28 2015-10-22 07:33:38.000 295 21197.72 118.09 42889.67 47842.24 2015-10-22 07:33:39.000 295 21197.74 118.08 42889.68 47842.25 2015-10-22 07:33:40.000 295 21197.74 118.06 42889.67 47842.28 2015-10-22 07:33:41.000 295 21197.74 118.04 42889.65 47842.26 2015-10-22 07:33:42.000 295 21197.78 117.99 42889.68 47842.24 2015-10-22 07:33:43.000 295 21197.83 117.91 42889.69 47842.29 2015-10-22 07:33:44.000 295 21197.87 117.81 42889.70 47842.30 2015-10-22 07:33:45.000 295 21197.95 117.76 42889.72 47842.37 2015-10-22 07:33:46.000 295 21198.00 117.69 42889.76 47842.40 2015-10-22 07:33:47.000 295 21198.07 117.62 42889.76 47842.43 2015-10-22 07:33:48.000 295 21198.13 117.54 42889.74 47842.48 2015-10-22 07:33:49.000 295 21198.17 117.51 42889.76 47842.52 2015-10-22 07:33:50.000 295 21198.24 117.42 42889.78 47842.58 2015-10-22 07:33:51.000 295 21198.29 117.35 42889.77 47842.59 2015-10-22 07:33:52.000 295 21198.35 117.31 42889.78 47842.63 2015-10-22 07:33:53.000 295 21198.38 117.28 42889.81 47842.69 2015-10-22 07:33:54.000 295 21198.41 117.23 42889.86 47842.71 2015-10-22 07:33:55.000 295 21198.44 117.22 42889.85 47842.72 2015-10-22 07:33:56.000 295 21198.40 117.23 42889.86 47842.74 2015-10-22 07:33:57.000 295 21198.36 117.23 42889.86 47842.73 2015-10-22 07:33:58.000 295 21198.28 117.25 42889.88 47842.71 2015-10-22 07:33:59.000 295 21198.21 117.28 42889.89 47842.71 2015-10-22 07:34:00.000 295 21198.11 117.31 42889.88 47842.64 2015-10-22 07:34:01.000 295 21198.00 117.31 42889.90 47842.61 2015-10-22 07:34:02.000 295 21197.94 117.32 42889.90 47842.58 2015-10-22 07:34:03.000 295 21197.86 117.35 42889.87 47842.54 2015-10-22 07:34:04.000 295 21197.75 117.38 42889.88 47842.49 2015-10-22 07:34:05.000 295 21197.63 117.43 42889.85 47842.45 2015-10-22 07:34:06.000 295 21197.57 117.45 42889.88 47842.38 2015-10-22 07:34:07.000 295 21197.53 117.47 42889.86 47842.36 2015-10-22 07:34:08.000 295 21197.47 117.46 42889.86 47842.33 2015-10-22 07:34:09.000 295 21197.44 117.49 42889.86 47842.29 2015-10-22 07:34:10.000 295 21197.40 117.50 42889.85 47842.26 2015-10-22 07:34:11.000 295 21197.39 117.50 42889.82 47842.26 2015-10-22 07:34:12.000 295 21197.41 117.51 42889.85 47842.25 2015-10-22 07:34:13.000 295 21197.43 117.49 42889.85 47842.23 2015-10-22 07:34:14.000 295 21197.47 117.50 42889.81 47842.25 2015-10-22 07:34:15.000 295 21197.53 117.53 42889.79 47842.25 2015-10-22 07:34:16.000 295 21197.58 117.54 42889.77 47842.24 2015-10-22 07:34:17.000 295 21197.63 117.58 42889.76 47842.24 2015-10-22 07:34:18.000 295 21197.68 117.60 42889.75 47842.25 2015-10-22 07:34:19.000 295 21197.72 117.60 42889.72 47842.27 2015-10-22 07:34:20.000 295 21197.74 117.58 42889.70 47842.27 2015-10-22 07:34:21.000 295 21197.78 117.61 42889.70 47842.24 2015-10-22 07:34:22.000 295 21197.78 117.63 42889.70 47842.26 2015-10-22 07:34:23.000 295 21197.82 117.68 42889.67 47842.27 2015-10-22 07:34:24.000 295 21197.85 117.74 42889.69 47842.29 2015-10-22 07:34:25.000 295 21197.86 117.75 42889.66 47842.28 2015-10-22 07:34:26.000 295 21197.85 117.76 42889.66 47842.25 2015-10-22 07:34:27.000 295 21197.81 117.77 42889.67 47842.27 2015-10-22 07:34:28.000 295 21197.75 117.83 42889.69 47842.27 2015-10-22 07:34:29.000 295 21197.72 117.85 42889.69 47842.26 2015-10-22 07:34:30.000 295 21197.65 117.89 42889.71 47842.24 2015-10-22 07:34:31.000 295 21197.52 117.95 42889.72 47842.22 2015-10-22 07:34:32.000 295 21197.45 117.98 42889.73 47842.19 2015-10-22 07:34:33.000 295 21197.40 118.01 42889.74 47842.15 2015-10-22 07:34:34.000 295 21197.30 118.03 42889.72 47842.13 2015-10-22 07:34:35.000 295 21197.20 118.03 42889.72 47842.07 2015-10-22 07:34:36.000 295 21197.18 118.02 42889.73 47842.04 2015-10-22 07:34:37.000 295 21197.15 118.03 42889.71 47842.01 2015-10-22 07:34:38.000 295 21197.17 118.00 42889.68 47842.03 2015-10-22 07:34:39.000 295 21197.20 117.98 42889.69 47842.02 2015-10-22 07:34:40.000 295 21197.24 117.95 42889.67 47842.04 2015-10-22 07:34:41.000 295 21197.28 117.94 42889.68 47842.04 2015-10-22 07:34:42.000 295 21197.35 117.92 42889.69 47842.05 2015-10-22 07:34:43.000 295 21197.42 117.88 42889.65 47842.06 2015-10-22 07:34:44.000 295 21197.49 117.84 42889.68 47842.10 2015-10-22 07:34:45.000 295 21197.57 117.80 42889.63 47842.11 2015-10-22 07:34:46.000 295 21197.66 117.76 42889.64 47842.16 2015-10-22 07:34:47.000 295 21197.74 117.71 42889.64 47842.18 2015-10-22 07:34:48.000 295 21197.83 117.68 42889.64 47842.23 2015-10-22 07:34:49.000 295 21197.91 117.68 42889.64 47842.26 2015-10-22 07:34:50.000 295 21197.99 117.68 42889.65 47842.32 2015-10-22 07:34:51.000 295 21198.04 117.68 42889.63 47842.33 2015-10-22 07:34:52.000 295 21198.05 117.69 42889.61 47842.35 2015-10-22 07:34:53.000 295 21198.01 117.70 42889.61 47842.33 2015-10-22 07:34:54.000 295 21197.96 117.71 42889.61 47842.31 2015-10-22 07:34:55.000 295 21197.93 117.72 42889.60 47842.28 2015-10-22 07:34:56.000 295 21197.85 117.74 42889.61 47842.25 2015-10-22 07:34:57.000 295 21197.78 117.76 42889.60 47842.22 2015-10-22 07:34:58.000 295 21197.68 117.78 42889.61 47842.19 2015-10-22 07:34:59.000 295 21197.55 117.80 42889.63 47842.14 2015-10-22 07:35:00.000 295 21197.45 117.85 42889.66 47842.08 2015-10-22 07:35:01.000 295 21197.32 117.93 42889.60 47842.09 2015-10-22 07:35:02.000 295 21197.14 118.05 42889.57 47842.01 2015-10-22 07:35:03.000 295 21197.03 118.14 42889.51 47841.90 2015-10-22 07:35:04.000 295 21197.00 118.20 42889.43 47841.78 2015-10-22 07:35:05.000 295 21196.95 118.23 42889.40 47841.70 2015-10-22 07:35:06.000 295 21196.96 118.17 42889.38 47841.64 2015-10-22 07:35:07.000 295 21196.96 118.16 42889.33 47841.59 2015-10-22 07:35:08.000 295 21196.96 118.19 42889.31 47841.59 2015-10-22 07:35:09.000 295 21196.96 118.18 42889.28 47841.55 2015-10-22 07:35:10.000 295 21197.03 118.15 42889.23 47841.52 2015-10-22 07:35:11.000 295 21197.10 118.12 42889.19 47841.53 2015-10-22 07:35:12.000 295 21197.14 118.13 42889.20 47841.53 2015-10-22 07:35:13.000 295 21197.18 118.13 42889.14 47841.52 2015-10-22 07:35:14.000 295 21197.22 118.12 42889.13 47841.52 2015-10-22 07:35:15.000 295 21197.27 118.13 42889.12 47841.54 2015-10-22 07:35:16.000 295 21197.35 118.14 42889.10 47841.55 2015-10-22 07:35:17.000 295 21197.36 118.18 42889.09 47841.57 2015-10-22 07:35:18.000 295 21197.38 118.22 42889.09 47841.57 2015-10-22 07:35:19.000 295 21197.42 118.27 42889.08 47841.58 2015-10-22 07:35:20.000 295 21197.44 118.30 42889.04 47841.58 2015-10-22 07:35:21.000 295 21197.44 118.32 42889.06 47841.57 2015-10-22 07:35:22.000 295 21197.46 118.37 42889.06 47841.58 2015-10-22 07:35:23.000 295 21197.42 118.41 42889.11 47841.58 2015-10-22 07:35:24.000 295 21197.38 118.44 42889.10 47841.59 2015-10-22 07:35:25.000 295 21197.35 118.47 42889.08 47841.57 2015-10-22 07:35:26.000 295 21197.30 118.48 42889.12 47841.56 2015-10-22 07:35:27.000 295 21197.24 118.49 42889.12 47841.57 2015-10-22 07:35:28.000 295 21197.24 118.47 42889.13 47841.56 2015-10-22 07:35:29.000 295 21197.25 118.45 42889.21 47841.59 2015-10-22 07:35:30.000 295 21197.20 118.41 42889.23 47841.60 2015-10-22 07:35:31.000 295 21197.13 118.40 42889.25 47841.62 2015-10-22 07:35:32.000 295 21197.13 118.36 42889.28 47841.61 2015-10-22 07:35:33.000 295 21197.16 118.33 42889.34 47841.62 2015-10-22 07:35:34.000 295 21197.13 118.30 42889.36 47841.66 2015-10-22 07:35:35.000 295 21197.10 118.31 42889.38 47841.68 2015-10-22 07:35:36.000 295 21197.07 118.31 42889.40 47841.66 2015-10-22 07:35:37.000 295 21197.03 118.31 42889.40 47841.68 2015-10-22 07:35:38.000 295 21197.00 118.34 42889.38 47841.64 2015-10-22 07:35:39.000 295 21197.01 118.37 42889.34 47841.66 2015-10-22 07:35:40.000 295 21197.05 118.37 42889.34 47841.67 2015-10-22 07:35:41.000 295 21197.13 118.37 42889.34 47841.66 2015-10-22 07:35:42.000 295 21197.21 118.36 42889.34 47841.69 2015-10-22 07:35:43.000 295 21197.31 118.33 42889.36 47841.73 2015-10-22 07:35:44.000 295 21197.41 118.30 42889.37 47841.80 2015-10-22 07:35:45.000 295 21197.54 118.27 42889.39 47841.85 2015-10-22 07:35:46.000 295 21197.64 118.24 42889.39 47841.92 2015-10-22 07:35:47.000 295 21197.74 118.27 42889.39 47841.98 2015-10-22 07:35:48.000 295 21197.81 118.29 42889.38 47842.02 2015-10-22 07:35:49.000 295 21197.91 118.25 42889.41 47842.06 2015-10-22 07:35:50.000 295 21197.96 118.13 42889.40 47842.07 2015-10-22 07:35:51.000 295 21197.99 117.97 42889.43 47842.11 2015-10-22 07:35:52.000 295 21198.02 117.84 42889.48 47842.16 2015-10-22 07:35:53.000 295 21197.99 117.74 42889.55 47842.19 2015-10-22 07:35:54.000 295 21197.93 117.67 42889.55 47842.24 2015-10-22 07:35:55.000 295 21197.88 117.65 42889.56 47842.27 2015-10-22 07:35:56.000 295 21197.82 117.69 42889.60 47842.22 2015-10-22 07:35:57.000 295 21197.68 117.76 42889.61 47842.22 2015-10-22 07:35:58.000 295 21197.60 117.83 42889.58 47842.15 2015-10-22 07:35:59.000 295 21197.52 117.89 42889.58 47842.09 2015-10-22 07:36:00.000 295 21197.45 117.91 42889.52 47842.05 2015-10-22 07:36:01.000 295 21197.34 117.95 42889.47 47841.98 2015-10-22 07:36:02.000 295 21197.21 117.98 42889.43 47841.89 2015-10-22 07:36:03.000 295 21197.12 118.00 42889.45 47841.86 2015-10-22 07:36:04.000 295 21197.05 117.99 42889.49 47841.77 2015-10-22 07:36:05.000 295 21197.00 118.02 42889.41 47841.74 2015-10-22 07:36:06.000 295 21197.01 118.01 42889.41 47841.71 2015-10-22 07:36:07.000 295 21197.04 117.99 42889.40 47841.72 2015-10-22 07:36:08.000 295 21197.09 117.96 42889.39 47841.70 2015-10-22 07:36:09.000 295 21197.16 117.94 42889.35 47841.69 2015-10-22 07:36:10.000 295 21197.22 117.90 42889.33 47841.72 2015-10-22 07:36:11.000 295 21197.29 117.89 42889.32 47841.71 2015-10-22 07:36:12.000 295 21197.29 117.88 42889.29 47841.75 2015-10-22 07:36:13.000 295 21197.29 117.88 42889.30 47841.76 2015-10-22 07:36:14.000 295 21197.30 117.96 42889.27 47841.73 2015-10-22 07:36:15.000 295 21197.32 118.03 42889.20 47841.69 2015-10-22 07:36:16.000 295 21197.31 118.12 42889.12 47841.63 2015-10-22 07:36:17.000 295 21197.29 118.16 42889.05 47841.60 2015-10-22 07:36:18.000 295 21197.31 118.13 42889.00 47841.53 2015-10-22 07:36:19.000 295 21197.29 118.11 42889.05 47841.51 2015-10-22 07:36:20.000 295 21197.31 118.13 42889.02 47841.48 2015-10-22 07:36:21.000 295 21197.36 118.11 42889.04 47841.50 2015-10-22 07:36:22.000 295 21197.39 118.04 42889.08 47841.53 2015-10-22 07:36:23.000 295 21197.42 118.02 42889.11 47841.55 2015-10-22 07:36:24.000 295 21197.43 118.05 42889.12 47841.61 2015-10-22 07:36:25.000 295 21197.44 118.05 42889.13 47841.62 2015-10-22 07:36:26.000 295 21197.47 118.07 42889.17 47841.66 2015-10-22 07:36:27.000 295 21197.49 118.08 42889.21 47841.68 2015-10-22 07:36:28.000 295 21197.51 118.10 42889.21 47841.71 2015-10-22 07:36:29.000 295 21197.53 118.08 42889.25 47841.74 2015-10-22 07:36:30.000 295 21197.53 118.08 42889.25 47841.74 2015-10-22 07:36:31.000 295 21197.57 118.08 42889.27 47841.81 2015-10-22 07:36:32.000 295 21197.59 118.08 42889.30 47841.82 2015-10-22 07:36:33.000 295 21197.59 118.07 42889.31 47841.83 2015-10-22 07:36:34.000 295 21197.60 118.06 42889.33 47841.85 2015-10-22 07:36:35.000 295 21197.55 118.05 42889.31 47841.85 2015-10-22 07:36:36.000 295 21197.51 118.06 42889.35 47841.85 2015-10-22 07:36:37.000 295 21197.49 118.04 42889.40 47841.88 2015-10-22 07:36:38.000 295 21197.47 118.04 42889.44 47841.87 2015-10-22 07:36:39.000 295 21197.45 118.06 42889.43 47841.90 2015-10-22 07:36:40.000 295 21197.42 118.05 42889.46 47841.90 2015-10-22 07:36:41.000 295 21197.35 118.10 42889.49 47841.89 2015-10-22 07:36:42.000 295 21197.29 118.17 42889.49 47841.90 2015-10-22 07:36:43.000 295 21197.29 118.23 42889.48 47841.87 2015-10-22 07:36:44.000 295 21197.32 118.27 42889.47 47841.85 2015-10-22 07:36:45.000 295 21197.30 118.31 42889.46 47841.85 2015-10-22 07:36:46.000 295 21197.32 118.32 42889.44 47841.85 2015-10-22 07:36:47.000 295 21197.35 118.32 42889.47 47841.85 2015-10-22 07:36:48.000 295 21197.42 118.34 42889.45 47841.89 2015-10-22 07:36:49.000 295 21197.47 118.36 42889.47 47841.90 2015-10-22 07:36:50.000 295 21197.53 118.33 42889.47 47841.91 2015-10-22 07:36:51.000 295 21197.56 118.30 42889.50 47841.95 2015-10-22 07:36:52.000 295 21197.57 118.28 42889.54 47841.97 2015-10-22 07:36:53.000 295 21197.65 118.28 42889.54 47842.03 2015-10-22 07:36:54.000 295 21197.69 118.27 42889.55 47842.06 2015-10-22 07:36:55.000 295 21197.71 118.28 42889.54 47842.10 2015-10-22 07:36:56.000 295 21197.76 118.26 42889.55 47842.11 2015-10-22 07:36:57.000 295 21197.79 118.22 42889.53 47842.11 2015-10-22 07:36:58.000 295 21197.87 118.14 42889.58 47842.16 2015-10-22 07:36:59.000 295 21197.93 118.05 42889.63 47842.23 2015-10-22 07:37:00.000 295 21197.96 117.99 42889.66 47842.30 2015-10-22 07:37:01.000 295 21197.97 117.93 42889.68 47842.33 2015-10-22 07:37:02.000 295 21197.91 117.92 42889.71 47842.36 2015-10-22 07:37:03.000 295 21197.84 117.92 42889.74 47842.40 2015-10-22 07:37:04.000 295 21197.79 117.96 42889.78 47842.39 2015-10-22 07:37:05.000 295 21197.72 118.03 42889.79 47842.36 2015-10-22 07:37:06.000 295 21197.62 118.11 42889.76 47842.32 2015-10-22 07:37:07.000 295 21197.55 118.18 42889.72 47842.29 2015-10-22 07:37:08.000 295 21197.49 118.24 42889.69 47842.21 2015-10-22 07:37:09.000 295 21197.42 118.30 42889.66 47842.14 2015-10-22 07:37:10.000 295 21197.39 118.32 42889.66 47842.12 2015-10-22 07:37:11.000 295 21197.45 118.30 42889.68 47842.09 2015-10-22 07:37:12.000 295 21197.43 118.28 42889.72 47842.11 2015-10-22 07:37:13.000 295 21197.44 118.28 42889.70 47842.12 2015-10-22 07:37:14.000 295 21197.40 118.33 42889.72 47842.14 2015-10-22 07:37:15.000 295 21197.39 118.34 42889.73 47842.16 2015-10-22 07:37:16.000 295 21197.37 118.34 42889.75 47842.16 2015-10-22 07:37:17.000 295 21197.40 118.37 42889.78 47842.17 2015-10-22 07:37:18.000 295 21197.39 118.41 42889.77 47842.17 2015-10-22 07:37:19.000 295 21197.37 118.48 42889.76 47842.16 2015-10-22 07:37:20.000 295 21197.38 118.52 42889.73 47842.17 2015-10-22 07:37:21.000 295 21197.38 118.56 42889.73 47842.13 2015-10-22 07:37:22.000 295 21197.37 118.60 42889.68 47842.13 2015-10-22 07:37:23.000 295 21197.33 118.61 42889.68 47842.10 2015-10-22 07:37:24.000 295 21197.30 118.61 42889.66 47842.06 2015-10-22 07:37:25.000 295 21197.30 118.60 42889.65 47842.07 2015-10-22 07:37:26.000 295 21197.35 118.62 42889.66 47842.05 2015-10-22 07:37:27.000 295 21197.37 118.64 42889.67 47842.06 2015-10-22 07:37:28.000 295 21197.40 118.61 42889.68 47842.06 2015-10-22 07:37:29.000 295 21197.40 118.61 42889.64 47842.06 2015-10-22 07:37:30.000 295 21197.40 118.60 42889.61 47842.04 2015-10-22 07:37:31.000 295 21197.43 118.55 42889.62 47842.07 2015-10-22 07:37:32.000 295 21197.47 118.46 42889.64 47842.05 2015-10-22 07:37:33.000 295 21197.50 118.44 42889.67 47842.08 2015-10-22 07:37:34.000 295 21197.53 118.38 42889.70 47842.13 2015-10-22 07:37:35.000 295 21197.53 118.37 42889.68 47842.14 2015-10-22 07:37:36.000 295 21197.53 118.37 42889.71 47842.20 2015-10-22 07:37:37.000 295 21197.54 118.39 42889.73 47842.22 2015-10-22 07:37:38.000 295 21197.54 118.42 42889.71 47842.19 2015-10-22 07:37:39.000 295 21197.51 118.45 42889.72 47842.17 2015-10-22 07:37:40.000 295 21197.49 118.46 42889.68 47842.17 2015-10-22 07:37:41.000 295 21197.47 118.47 42889.69 47842.17 2015-10-22 07:37:42.000 295 21197.41 118.48 42889.67 47842.10 2015-10-22 07:37:43.000 295 21197.37 118.48 42889.67 47842.12 2015-10-22 07:37:44.000 295 21197.39 118.45 42889.71 47842.09 2015-10-22 07:37:45.000 295 21197.41 118.41 42889.69 47842.10 2015-10-22 07:37:46.000 295 21197.37 118.37 42889.71 47842.11 2015-10-22 07:37:47.000 295 21197.35 118.36 42889.73 47842.13 2015-10-22 07:37:48.000 295 21197.30 118.35 42889.74 47842.14 2015-10-22 07:37:49.000 295 21197.26 118.35 42889.76 47842.13 2015-10-22 07:37:50.000 295 21197.21 118.37 42889.79 47842.13 2015-10-22 07:37:51.000 295 21197.18 118.36 42889.78 47842.09 2015-10-22 07:37:52.000 295 21197.15 118.42 42889.82 47842.10 2015-10-22 07:37:53.000 295 21197.17 118.47 42889.80 47842.11 2015-10-22 07:37:54.000 295 21197.16 118.50 42889.78 47842.09 2015-10-22 07:37:55.000 295 21197.17 118.50 42889.76 47842.06 2015-10-22 07:37:56.000 295 21197.21 118.52 42889.75 47842.08 2015-10-22 07:37:57.000 295 21197.28 118.55 42889.72 47842.11 2015-10-22 07:37:58.000 295 21197.31 118.58 42889.71 47842.09 2015-10-22 07:37:59.000 295 21197.37 118.63 42889.74 47842.13 2015-10-22 07:38:00.000 295 21197.40 118.66 42889.68 47842.10 2015-10-22 07:38:01.000 295 21197.46 118.67 42889.69 47842.11 2015-10-22 07:38:02.000 295 21197.50 118.67 42889.64 47842.09 2015-10-22 07:38:03.000 295 21197.45 118.73 42889.63 47842.11 2015-10-22 07:38:04.000 295 21197.47 118.75 42889.64 47842.07 2015-10-22 07:38:05.000 295 21197.48 118.71 42889.62 47842.05 2015-10-22 07:38:06.000 295 21197.49 118.68 42889.58 47842.06 2015-10-22 07:38:07.000 295 21197.47 118.70 42889.57 47842.04 2015-10-22 07:38:08.000 295 21197.45 118.71 42889.60 47842.03 2015-10-22 07:38:09.000 295 21197.45 118.70 42889.58 47842.04 2015-10-22 07:38:10.000 295 21197.41 118.69 42889.62 47842.02 2015-10-22 07:38:11.000 295 21197.34 118.70 42889.63 47842.01 2015-10-22 07:38:12.000 295 21197.29 118.70 42889.64 47842.01 2015-10-22 07:38:13.000 295 21197.20 118.74 42889.62 47841.99 2015-10-22 07:38:14.000 295 21197.12 118.78 42889.66 47841.96 2015-10-22 07:38:15.000 295 21197.06 118.84 42889.63 47841.92 2015-10-22 07:38:16.000 295 21197.05 118.86 42889.63 47841.89 2015-10-22 07:38:17.000 295 21196.98 118.90 42889.62 47841.88 2015-10-22 07:38:18.000 295 21196.98 118.95 42889.60 47841.85 2015-10-22 07:38:19.000 295 21196.98 118.95 42889.58 47841.83 2015-10-22 07:38:20.000 295 21196.97 118.95 42889.61 47841.83 2015-10-22 07:38:21.000 295 21196.97 118.99 42889.63 47841.85 2015-10-22 07:38:22.000 295 21197.00 119.01 42889.63 47841.85 2015-10-22 07:38:23.000 295 21197.03 119.05 42889.60 47841.86 2015-10-22 07:38:24.000 295 21197.08 119.08 42889.62 47841.88 2015-10-22 07:38:25.000 295 21197.09 119.08 42889.60 47841.89 2015-10-22 07:38:26.000 295 21197.14 119.08 42889.61 47841.91 2015-10-22 07:38:27.000 295 21197.20 119.10 42889.61 47841.91 2015-10-22 07:38:28.000 295 21197.25 119.14 42889.60 47841.95 2015-10-22 07:38:29.000 295 21197.30 119.15 42889.59 47841.98 2015-10-22 07:38:30.000 295 21197.28 119.20 42889.59 47841.96 2015-10-22 07:38:31.000 295 21197.22 119.23 42889.54 47841.96 2015-10-22 07:38:32.000 295 21197.21 119.24 42889.50 47841.92 2015-10-22 07:38:33.000 295 21197.14 119.27 42889.49 47841.86 2015-10-22 07:38:34.000 295 21197.08 119.28 42889.49 47841.84 2015-10-22 07:38:35.000 295 21197.02 119.26 42889.49 47841.81 2015-10-22 07:38:36.000 295 21196.96 119.23 42889.51 47841.79 2015-10-22 07:38:37.000 295 21196.93 119.23 42889.53 47841.77 2015-10-22 07:38:38.000 295 21196.95 119.20 42889.54 47841.78 2015-10-22 07:38:39.000 295 21196.93 119.23 42889.56 47841.78 2015-10-22 07:38:40.000 295 21196.90 119.24 42889.58 47841.80 2015-10-22 07:38:41.000 295 21196.90 119.28 42889.58 47841.82 2015-10-22 07:38:42.000 295 21196.87 119.32 42889.56 47841.80 2015-10-22 07:38:43.000 295 21196.89 119.37 42889.56 47841.78 2015-10-22 07:38:44.000 295 21196.86 119.47 42889.54 47841.74 2015-10-22 07:38:45.000 295 21196.88 119.61 42889.50 47841.69 2015-10-22 07:38:46.000 295 21196.92 119.70 42889.43 47841.70 2015-10-22 07:38:47.000 295 21196.97 119.72 42889.39 47841.68 2015-10-22 07:38:48.000 295 21197.06 119.75 42889.38 47841.65 2015-10-22 07:38:49.000 295 21197.13 119.76 42889.40 47841.69 2015-10-22 07:38:50.000 295 21197.25 119.74 42889.35 47841.71 2015-10-22 07:38:51.000 295 21197.30 119.71 42889.39 47841.76 2015-10-22 07:38:52.000 295 21197.32 119.69 42889.43 47841.78 2015-10-22 07:38:53.000 295 21197.37 119.68 42889.43 47841.84 2015-10-22 07:38:54.000 295 21197.41 119.67 42889.42 47841.88 2015-10-22 07:38:55.000 295 21197.43 119.64 42889.44 47841.90 2015-10-22 07:38:56.000 295 21197.43 119.60 42889.50 47841.90 2015-10-22 07:38:57.000 295 21197.39 119.59 42889.53 47841.95 2015-10-22 07:38:58.000 295 21197.37 119.58 42889.53 47841.95 2015-10-22 07:38:59.000 295 21197.37 119.58 42889.53 47841.96 2015-10-22 07:39:00.000 295 21197.33 119.62 42889.55 47842.00 2015-10-22 07:39:01.000 295 21197.30 119.65 42889.56 47841.98 2015-10-22 07:39:02.000 295 21197.29 119.69 42889.54 47841.97 2015-10-22 07:39:03.000 295 21197.26 119.69 42889.58 47841.93 2015-10-22 07:39:04.000 295 21197.23 119.71 42889.60 47841.93 2015-10-22 07:39:05.000 295 21197.23 119.70 42889.57 47841.94 2015-10-22 07:39:06.000 295 21197.20 119.73 42889.59 47841.95 2015-10-22 07:39:07.000 295 21197.20 119.77 42889.59 47841.94 2015-10-22 07:39:08.000 295 21197.18 119.81 42889.58 47841.93 2015-10-22 07:39:09.000 295 21197.20 119.78 42889.58 47841.91 2015-10-22 07:39:10.000 295 21197.27 119.75 42889.58 47841.92 2015-10-22 07:39:11.000 295 21197.31 119.72 42889.64 47841.96 2015-10-22 07:39:12.000 295 21197.34 119.73 42889.60 47842.00 2015-10-22 07:39:13.000 295 21197.39 119.73 42889.64 47842.04 2015-10-22 07:39:14.000 295 21197.41 119.75 42889.64 47842.03 2015-10-22 07:39:15.000 295 21197.41 119.72 42889.61 47842.05 2015-10-22 07:39:16.000 295 21197.43 119.68 42889.65 47842.06 2015-10-22 07:39:17.000 295 21197.49 119.65 42889.66 47842.10 2015-10-22 07:39:18.000 295 21197.51 119.66 42889.68 47842.12 2015-10-22 07:39:19.000 295 21197.49 119.70 42889.67 47842.13 2015-10-22 07:39:20.000 295 21197.49 119.73 42889.63 47842.12 2015-10-22 07:39:21.000 295 21197.46 119.74 42889.67 47842.11 2015-10-22 07:39:22.000 295 21197.43 119.80 42889.68 47842.10 2015-10-22 07:39:23.000 295 21197.41 119.84 42889.67 47842.05 2015-10-22 07:39:24.000 295 21197.38 119.88 42889.65 47842.06 2015-10-22 07:39:25.000 295 21197.34 119.89 42889.64 47842.04 2015-10-22 07:39:26.000 295 21197.35 119.88 42889.68 47842.05 2015-10-22 07:39:27.000 295 21197.34 119.88 42889.69 47842.05 2015-10-22 07:39:28.000 295 21197.32 119.89 42889.72 47842.05 2015-10-22 07:39:29.000 295 21197.28 119.94 42889.70 47842.05 2015-10-22 07:39:30.000 295 21197.22 119.96 42889.70 47842.05 2015-10-22 07:39:31.000 295 21197.14 119.94 42889.73 47842.05 2015-10-22 07:39:32.000 295 21197.08 119.95 42889.76 47842.02 2015-10-22 07:39:33.000 295 21197.07 119.95 42889.76 47842.02 2015-10-22 07:39:34.000 295 21197.03 120.00 42889.78 47842.00 2015-10-22 07:39:35.000 295 21197.00 120.02 42889.77 47842.01 2015-10-22 07:39:36.000 295 21196.99 120.05 42889.76 47841.97 2015-10-22 07:39:37.000 295 21197.00 120.04 42889.75 47842.00 2015-10-22 07:39:38.000 295 21197.03 120.08 42889.72 47841.99 2015-10-22 07:39:39.000 295 21197.06 120.11 42889.70 47841.96 2015-10-22 07:39:40.000 295 21197.08 120.11 42889.69 47841.95 2015-10-22 07:39:41.000 295 21197.09 120.12 42889.64 47841.95 2015-10-22 07:39:42.000 295 21197.08 120.13 42889.65 47841.95 2015-10-22 07:39:43.000 295 21197.10 120.12 42889.66 47841.92 2015-10-22 07:39:44.000 295 21197.12 120.13 42889.62 47841.92 2015-10-22 07:39:45.000 295 21197.14 120.12 42889.59 47841.91 2015-10-22 07:39:46.000 295 21197.19 120.09 42889.60 47841.90 2015-10-22 07:39:47.000 295 21197.23 120.12 42889.56 47841.91 2015-10-22 07:39:48.000 295 21197.28 120.16 42889.56 47841.92 2015-10-22 07:39:49.000 295 21197.29 120.15 42889.53 47841.90 2015-10-22 07:39:50.000 295 21197.29 120.15 42889.56 47841.90 2015-10-22 07:39:51.000 295 21197.26 120.16 42889.53 47841.86 2015-10-22 07:39:52.000 295 21197.22 120.16 42889.52 47841.83 2015-10-22 07:39:53.000 295 21197.17 120.16 42889.49 47841.81 2015-10-22 07:39:54.000 295 21197.16 120.16 42889.47 47841.79 2015-10-22 07:39:55.000 295 21197.11 120.22 42889.45 47841.78 2015-10-22 07:39:56.000 295 21197.05 120.23 42889.40 47841.72 2015-10-22 07:39:57.000 295 21196.98 120.26 42889.41 47841.68 2015-10-22 07:39:58.000 295 21196.93 120.27 42889.39 47841.63 2015-10-22 07:39:59.000 295 21196.89 120.25 42889.37 47841.60 2015-10-22 07:40:00.000 295 21196.86 120.21 42889.40 47841.58 2015-10-22 07:40:01.000 295 21196.83 120.15 42889.36 47841.58 2015-10-22 07:40:02.000 295 21196.82 120.13 42889.38 47841.57 2015-10-22 07:40:03.000 295 21196.78 120.14 42889.43 47841.57 2015-10-22 07:40:04.000 295 21196.74 120.14 42889.46 47841.58 2015-10-22 07:40:05.000 295 21196.68 120.18 42889.45 47841.56 2015-10-22 07:40:06.000 295 21196.70 120.21 42889.44 47841.56 2015-10-22 07:40:07.000 295 21196.70 120.22 42889.42 47841.53 2015-10-22 07:40:08.000 295 21196.68 120.28 42889.40 47841.55 2015-10-22 07:40:09.000 295 21196.72 120.34 42889.37 47841.52 2015-10-22 07:40:10.000 295 21196.72 120.42 42889.35 47841.54 2015-10-22 07:40:11.000 295 21196.70 120.53 42889.30 47841.50 2015-10-22 07:40:12.000 295 21196.71 120.62 42889.26 47841.45 2015-10-22 07:40:13.000 295 21196.70 120.66 42889.25 47841.42 2015-10-22 07:40:14.000 295 21196.77 120.69 42889.22 47841.42 2015-10-22 07:40:15.000 295 21196.78 120.73 42889.20 47841.40 2015-10-22 07:40:16.000 295 21196.77 120.76 42889.20 47841.39 2015-10-22 07:40:17.000 295 21196.79 120.80 42889.15 47841.37 2015-10-22 07:40:18.000 295 21196.82 120.83 42889.18 47841.39 2015-10-22 07:40:19.000 295 21196.83 120.84 42889.17 47841.38 2015-10-22 07:40:20.000 295 21196.83 120.89 42889.19 47841.39 2015-10-22 07:40:21.000 295 21196.77 120.93 42889.17 47841.38 2015-10-22 07:40:22.000 295 21196.69 121.00 42889.12 47841.35 2015-10-22 07:40:23.000 295 21196.61 121.02 42889.11 47841.29 2015-10-22 07:40:24.000 295 21196.55 121.03 42889.13 47841.24 2015-10-22 07:40:25.000 295 21196.48 120.97 42889.12 47841.20 2015-10-22 07:40:26.000 295 21196.42 120.98 42889.13 47841.17 2015-10-22 07:40:27.000 295 21196.32 121.02 42889.12 47841.13 2015-10-22 07:40:28.000 295 21196.26 121.02 42889.08 47841.10 2015-10-22 07:40:29.000 295 21196.22 121.01 42889.11 47841.05 2015-10-22 07:40:30.000 295 21196.22 121.00 42889.09 47841.01 2015-10-22 07:40:31.000 295 21196.22 120.95 42889.09 47841.01 2015-10-22 07:40:32.000 295 21196.23 120.91 42889.11 47841.05 2015-10-22 07:40:33.000 295 21196.24 120.85 42889.15 47841.06 2015-10-22 07:40:34.000 295 21196.29 120.81 42889.21 47841.09 2015-10-22 07:40:35.000 295 21196.30 120.79 42889.22 47841.13 2015-10-22 07:40:36.000 295 21196.36 120.81 42889.20 47841.18 2015-10-22 07:40:37.000 295 21196.44 120.79 42889.21 47841.22 2015-10-22 07:40:38.000 295 21196.53 120.74 42889.22 47841.23 2015-10-22 07:40:39.000 295 21196.66 120.70 42889.21 47841.29 2015-10-22 07:40:40.000 295 21196.79 120.62 42889.24 47841.36 2015-10-22 07:40:41.000 295 21196.90 120.59 42889.29 47841.43 2015-10-22 07:40:42.000 295 21197.00 120.57 42889.27 47841.50 2015-10-22 07:40:43.000 295 21197.12 120.55 42889.27 47841.57 2015-10-22 07:40:44.000 295 21197.22 120.51 42889.28 47841.60 2015-10-22 07:40:45.000 295 21197.31 120.45 42889.29 47841.67 2015-10-22 07:40:46.000 295 21197.37 120.45 42889.30 47841.68 2015-10-22 07:40:47.000 295 21197.38 120.44 42889.29 47841.71 2015-10-22 07:40:48.000 295 21197.35 120.45 42889.27 47841.72 2015-10-22 07:40:49.000 295 21197.32 120.45 42889.25 47841.72 2015-10-22 07:40:50.000 295 21197.29 120.47 42889.28 47841.70 2015-10-22 07:40:51.000 295 21197.30 120.43 42889.28 47841.70 2015-10-22 07:40:52.000 295 21197.29 120.39 42889.30 47841.72 2015-10-22 07:40:53.000 295 21197.28 120.37 42889.35 47841.74 2015-10-22 07:40:54.000 295 21197.22 120.39 42889.40 47841.73 2015-10-22 07:40:55.000 295 21197.16 120.43 42889.42 47841.76 2015-10-22 07:40:56.000 295 21197.07 120.44 42889.44 47841.74 2015-10-22 07:40:57.000 295 21196.99 120.44 42889.46 47841.73 2015-10-22 07:40:58.000 295 21196.90 120.44 42889.49 47841.71 2015-10-22 07:40:59.000 295 21196.81 120.48 42889.55 47841.72 2015-10-22 07:41:00.000 295 21196.76 120.53 42889.57 47841.69 2015-10-22 07:41:01.000 295 21196.74 120.57 42889.53 47841.67 2015-10-22 07:41:02.000 295 21196.70 120.62 42889.54 47841.67 2015-10-22 07:41:03.000 295 21196.65 120.68 42889.51 47841.62 2015-10-22 07:41:04.000 295 21196.58 120.72 42889.47 47841.57 2015-10-22 07:41:05.000 295 21196.56 120.79 42889.42 47841.52 2015-10-22 07:41:06.000 295 21196.54 120.85 42889.37 47841.49 2015-10-22 07:41:07.000 295 21196.54 120.89 42889.29 47841.41 2015-10-22 07:41:08.000 295 21196.56 120.94 42889.25 47841.36 2015-10-22 07:41:09.000 295 21196.60 121.01 42889.21 47841.34 2015-10-22 07:41:10.000 295 21196.68 121.05 42889.15 47841.33 2015-10-22 07:41:11.000 295 21196.76 121.02 42889.18 47841.29 2015-10-22 07:41:12.000 295 21196.84 121.01 42889.15 47841.34 2015-10-22 07:41:13.000 295 21196.93 120.97 42889.13 47841.35 2015-10-22 07:41:14.000 295 21197.02 120.93 42889.14 47841.42 2015-10-22 07:41:15.000 295 21197.12 120.93 42889.17 47841.45 2015-10-22 07:41:16.000 295 21197.19 120.93 42889.20 47841.51 2015-10-22 07:41:17.000 295 21197.26 120.93 42889.21 47841.55 2015-10-22 07:41:18.000 295 21197.29 120.95 42889.23 47841.60 2015-10-22 07:41:19.000 295 21197.32 120.95 42889.25 47841.64 2015-10-22 07:41:20.000 295 21197.36 120.93 42889.29 47841.66 2015-10-22 07:41:21.000 295 21197.35 120.89 42889.29 47841.66 2015-10-22 07:41:22.000 295 21197.32 120.83 42889.30 47841.70 2015-10-22 07:41:23.000 295 21197.31 120.82 42889.40 47841.72 2015-10-22 07:41:24.000 295 21197.29 120.83 42889.41 47841.75 2015-10-22 07:41:25.000 295 21197.25 120.81 42889.43 47841.78 2015-10-22 07:41:26.000 295 21197.20 120.78 42889.44 47841.77 2015-10-22 07:41:27.000 295 21197.18 120.74 42889.45 47841.78 2015-10-22 07:41:28.000 295 21197.16 120.72 42889.51 47841.80 2015-10-22 07:41:29.000 295 21197.13 120.69 42889.53 47841.81 2015-10-22 07:41:30.000 295 21197.11 120.67 42889.59 47841.83 2015-10-22 07:41:31.000 295 21197.06 120.64 42889.60 47841.83 2015-10-22 07:41:32.000 295 21197.01 120.63 42889.60 47841.85 2015-10-22 07:41:33.000 295 21197.02 120.63 42889.61 47841.87 2015-10-22 07:41:34.000 295 21197.02 120.62 42889.66 47841.88 2015-10-22 07:41:35.000 295 21197.05 120.64 42889.67 47841.89 2015-10-22 07:41:36.000 295 21197.09 120.65 42889.68 47841.90 2015-10-22 07:41:37.000 295 21197.14 120.69 42889.67 47841.92 2015-10-22 07:41:38.000 295 21197.16 120.72 42889.71 47841.99 2015-10-22 07:41:39.000 295 21197.20 120.75 42889.69 47841.99 2015-10-22 07:41:40.000 295 21197.26 120.76 42889.71 47841.99 2015-10-22 07:41:41.000 295 21197.29 120.72 42889.69 47842.02 2015-10-22 07:41:42.000 295 21197.35 120.72 42889.71 47842.03 2015-10-22 07:41:43.000 295 21197.35 120.73 42889.73 47842.08 2015-10-22 07:41:44.000 295 21197.40 120.71 42889.76 47842.14 2015-10-22 07:41:45.000 295 21197.46 120.68 42889.77 47842.16 2015-10-22 07:41:46.000 295 21197.51 120.63 42889.82 47842.26 2015-10-22 07:41:47.000 295 21197.50 120.58 42889.90 47842.30 2015-10-22 07:41:48.000 295 21197.51 120.60 42889.93 47842.34 2015-10-22 07:41:49.000 295 21197.51 120.64 42889.94 47842.36 2015-10-22 07:41:50.000 295 21197.49 120.65 42889.93 47842.35 2015-10-22 07:41:51.000 295 21197.46 120.69 42889.92 47842.32 2015-10-22 07:41:52.000 295 21197.42 120.69 42889.92 47842.32 2015-10-22 07:41:53.000 295 21197.38 120.71 42889.92 47842.27 2015-10-22 07:41:54.000 295 21197.31 120.74 42889.92 47842.24 2015-10-22 07:41:55.000 295 21197.28 120.72 42889.94 47842.25 2015-10-22 07:41:56.000 295 21197.27 120.75 42889.94 47842.23 2015-10-22 07:41:57.000 295 21197.20 120.75 42889.95 47842.21 2015-10-22 07:41:58.000 295 21197.21 120.77 42889.94 47842.20 2015-10-22 07:41:59.000 295 21197.21 120.78 42889.93 47842.22 2015-10-22 07:42:00.000 295 21197.21 120.82 42889.95 47842.22 2015-10-22 07:42:01.000 295 21197.25 120.82 42889.99 47842.23 2015-10-22 07:42:02.000 295 21197.25 120.80 42889.98 47842.25 2015-10-22 07:42:03.000 295 21197.28 120.80 42890.02 47842.28 2015-10-22 07:42:04.000 295 21197.36 120.79 42890.04 47842.32 2015-10-22 07:42:05.000 295 21197.44 120.73 42890.04 47842.37 2015-10-22 07:42:06.000 295 21197.51 120.72 42890.11 47842.42 2015-10-22 07:42:07.000 295 21197.53 120.74 42890.10 47842.48 2015-10-22 07:42:08.000 295 21197.55 120.78 42890.09 47842.50 2015-10-22 07:42:09.000 295 21197.60 120.81 42890.03 47842.49 2015-10-22 07:42:10.000 295 21197.62 120.82 42890.04 47842.48 2015-10-22 07:42:11.000 295 21197.65 120.86 42890.03 47842.44 2015-10-22 07:42:12.000 295 21197.65 120.92 42889.99 47842.47 2015-10-22 07:42:13.000 295 21197.62 120.94 42889.99 47842.41 2015-10-22 07:42:14.000 295 21197.65 121.00 42889.93 47842.41 2015-10-22 07:42:15.000 295 21197.67 121.03 42889.90 47842.40 2015-10-22 07:42:16.000 295 21197.62 121.05 42889.90 47842.36 2015-10-22 07:42:17.000 295 21197.59 121.07 42889.87 47842.35 2015-10-22 07:42:18.000 295 21197.55 121.10 42889.92 47842.30 2015-10-22 07:42:19.000 295 21197.48 121.13 42889.89 47842.30 2015-10-22 07:42:20.000 295 21197.42 121.18 42889.87 47842.26 2015-10-22 07:42:21.000 295 21197.37 121.24 42889.90 47842.23 2015-10-22 07:42:22.000 295 21197.30 121.26 42889.88 47842.20 2015-10-22 07:42:23.000 295 21197.23 121.25 42889.90 47842.17 2015-10-22 07:42:24.000 295 21197.14 121.24 42889.87 47842.14 2015-10-22 07:42:25.000 295 21197.09 121.24 42889.89 47842.13 2015-10-22 07:42:26.000 295 21197.06 121.22 42889.90 47842.11 2015-10-22 07:42:27.000 295 21197.01 121.19 42889.89 47842.07 2015-10-22 07:42:28.000 295 21196.94 121.18 42889.85 47842.07 2015-10-22 07:42:29.000 295 21196.89 121.20 42889.82 47842.01 2015-10-22 07:42:30.000 295 21196.84 121.28 42889.82 47841.96 2015-10-22 07:42:31.000 295 21196.88 121.36 42889.81 47841.94 2015-10-22 07:42:32.000 295 21196.97 121.44 42889.79 47841.95 2015-10-22 07:42:33.000 295 21197.04 121.42 42889.82 47841.99 2015-10-22 07:42:34.000 295 21197.11 121.40 42889.82 47842.01 2015-10-22 07:42:35.000 295 21197.11 121.39 42889.82 47842.06 2015-10-22 07:42:36.000 295 21197.13 121.42 42889.81 47842.05 2015-10-22 07:42:37.000 295 21197.15 121.44 42889.76 47842.07 2015-10-22 07:42:38.000 295 21197.16 121.50 42889.72 47842.05 2015-10-22 07:42:39.000 295 21197.17 121.50 42889.70 47842.00 2015-10-22 07:42:40.000 295 21197.18 121.46 42889.70 47842.01 2015-10-22 07:42:41.000 295 21197.18 121.47 42889.67 47841.99 2015-10-22 07:42:42.000 295 21197.16 121.46 42889.64 47841.99 2015-10-22 07:42:43.000 295 21197.20 121.44 42889.63 47841.96 2015-10-22 07:42:44.000 295 21197.27 121.41 42889.62 47841.97 2015-10-22 07:42:45.000 295 21197.38 121.31 42889.63 47842.03 2015-10-22 07:42:46.000 295 21197.48 121.21 42889.69 47842.08 2015-10-22 07:42:47.000 295 21197.53 121.14 42889.74 47842.13 2015-10-22 07:42:48.000 295 21197.52 121.10 42889.76 47842.17 2015-10-22 07:42:49.000 295 21197.53 121.07 42889.80 47842.22 2015-10-22 07:42:50.000 295 21197.50 121.02 42889.82 47842.26 2015-10-22 07:42:51.000 295 21197.48 121.05 42889.84 47842.25 2015-10-22 07:42:52.000 295 21197.41 121.03 42889.86 47842.26 2015-10-22 07:42:53.000 295 21197.37 121.05 42889.84 47842.25 2015-10-22 07:42:54.000 295 21197.33 121.08 42889.85 47842.24 2015-10-22 07:42:55.000 295 21197.27 121.18 42889.79 47842.18 2015-10-22 07:42:56.000 295 21197.23 121.22 42889.76 47842.13 2015-10-22 07:42:57.000 295 21197.24 121.19 42889.78 47842.09 2015-10-22 07:42:58.000 295 21197.29 121.14 42889.76 47842.07 2015-10-22 07:42:59.000 295 21197.32 121.12 42889.77 47842.09 2015-10-22 07:43:00.000 295 21197.34 121.09 42889.80 47842.12 2015-10-22 07:43:01.000 295 21197.31 121.06 42889.84 47842.15 2015-10-22 07:43:02.000 295 21197.31 121.05 42889.87 47842.22 2015-10-22 07:43:03.000 295 21197.30 121.04 42889.91 47842.21 2015-10-22 07:43:04.000 295 21197.29 121.08 42889.91 47842.23 2015-10-22 07:43:05.000 295 21197.29 121.14 42889.87 47842.24 2015-10-22 07:43:06.000 295 21197.28 121.19 42889.84 47842.21 2015-10-22 07:43:07.000 295 21197.28 121.18 42889.85 47842.16 2015-10-22 07:43:08.000 295 21197.29 121.21 42889.79 47842.16 2015-10-22 07:43:09.000 295 21197.26 121.24 42889.76 47842.09 2015-10-22 07:43:10.000 295 21197.23 121.26 42889.73 47842.08 2015-10-22 07:43:11.000 295 21197.21 121.28 42889.70 47842.04 2015-10-22 07:43:12.000 295 21197.22 121.23 42889.70 47842.01 2015-10-22 07:43:13.000 295 21197.22 121.19 42889.69 47841.96 2015-10-22 07:43:14.000 295 21197.19 121.18 42889.66 47841.96 2015-10-22 07:43:15.000 295 21197.16 121.16 42889.65 47841.96 2015-10-22 07:43:16.000 295 21197.13 121.16 42889.66 47841.94 2015-10-22 07:43:17.000 295 21197.11 121.15 42889.66 47841.91 2015-10-22 07:43:18.000 295 21197.05 121.14 42889.66 47841.92 2015-10-22 07:43:19.000 295 21197.03 121.13 42889.66 47841.91 2015-10-22 07:43:20.000 295 21196.94 121.15 42889.66 47841.87 2015-10-22 07:43:21.000 295 21196.91 121.17 42889.60 47841.84 2015-10-22 07:43:22.000 295 21196.91 121.17 42889.60 47841.81 2015-10-22 07:43:23.000 295 21196.90 121.16 42889.61 47841.81 2015-10-22 07:43:24.000 295 21196.85 121.16 42889.63 47841.79 2015-10-22 07:43:25.000 295 21196.84 121.15 42889.63 47841.78 2015-10-22 07:43:26.000 295 21196.85 121.14 42889.64 47841.78 2015-10-22 07:43:27.000 295 21196.83 121.11 42889.63 47841.77 2015-10-22 07:43:28.000 295 21196.86 121.12 42889.65 47841.77 2015-10-22 07:43:29.000 295 21196.86 121.15 42889.64 47841.78 2015-10-22 07:43:30.000 295 21196.83 121.20 42889.64 47841.78 2015-10-22 07:43:31.000 295 21196.82 121.25 42889.60 47841.78 2015-10-22 07:43:32.000 295 21196.84 121.27 42889.61 47841.74 2015-10-22 07:43:33.000 295 21196.84 121.30 42889.57 47841.73 2015-10-22 07:43:34.000 295 21196.84 121.32 42889.56 47841.71 2015-10-22 07:43:35.000 295 21196.85 121.37 42889.58 47841.71 2015-10-22 07:43:36.000 295 21196.87 121.47 42889.53 47841.72 2015-10-22 07:43:37.000 295 21196.91 121.51 42889.49 47841.69 2015-10-22 07:43:38.000 295 21196.87 121.58 42889.44 47841.66 2015-10-22 07:43:39.000 295 21196.84 121.61 42889.37 47841.60 2015-10-22 07:43:40.000 295 21196.87 121.66 42889.32 47841.55 2015-10-22 07:43:41.000 295 21196.88 121.69 42889.28 47841.51 2015-10-22 07:43:42.000 295 21196.89 121.74 42889.23 47841.47 2015-10-22 07:43:43.000 295 21196.97 121.69 42889.21 47841.44 2015-10-22 07:43:44.000 295 21196.99 121.63 42889.17 47841.44 2015-10-22 07:43:45.000 295 21197.04 121.54 42889.18 47841.45 2015-10-22 07:43:46.000 295 21197.00 121.46 42889.25 47841.46 2015-10-22 07:43:47.000 295 21196.99 121.37 42889.29 47841.53 2015-10-22 07:43:48.000 295 21197.03 121.30 42889.35 47841.57 2015-10-22 07:43:49.000 295 21197.01 121.26 42889.38 47841.62 2015-10-22 07:43:50.000 295 21197.00 121.27 42889.40 47841.67 2015-10-22 07:43:51.000 295 21196.95 121.31 42889.39 47841.67 2015-10-22 07:43:52.000 295 21196.90 121.31 42889.36 47841.62 2015-10-22 07:43:53.000 295 21196.82 121.31 42889.37 47841.57 2015-10-22 07:43:54.000 295 21196.80 121.28 42889.36 47841.52 2015-10-22 07:43:55.000 295 21196.78 121.23 42889.39 47841.51 2015-10-22 07:43:56.000 295 21196.75 121.19 42889.39 47841.51 2015-10-22 07:43:57.000 295 21196.71 121.14 42889.42 47841.51 2015-10-22 07:43:58.000 295 21196.69 121.12 42889.42 47841.54 2015-10-22 07:43:59.000 295 21196.70 121.12 42889.43 47841.54 2015-10-22 07:44:00.000 295 21196.66 121.14 42889.43 47841.55 2015-10-22 07:44:01.000 295 21196.65 121.12 42889.45 47841.54 2015-10-22 07:44:02.000 295 21196.68 121.07 42889.49 47841.56 2015-10-22 07:44:03.000 295 21196.69 121.05 42889.52 47841.61 2015-10-22 07:44:04.000 295 21196.70 121.06 42889.56 47841.61 2015-10-22 07:44:05.000 295 21196.66 121.05 42889.55 47841.62 2015-10-22 07:44:06.000 295 21196.62 121.09 42889.52 47841.62 2015-10-22 07:44:07.000 295 21196.64 121.10 42889.50 47841.61 2015-10-22 07:44:08.000 295 21196.64 121.10 42889.50 47841.62 2015-10-22 07:44:09.000 295 21196.63 121.10 42889.52 47841.59 2015-10-22 07:44:10.000 295 21196.62 121.10 42889.51 47841.59 2015-10-22 07:44:11.000 295 21196.58 121.12 42889.49 47841.59 2015-10-22 07:44:12.000 295 21196.56 121.15 42889.49 47841.55 2015-10-22 07:44:13.000 295 21196.51 121.18 42889.44 47841.52 2015-10-22 07:44:14.000 295 21196.52 121.17 42889.45 47841.49 2015-10-22 07:44:15.000 295 21196.53 121.13 42889.42 47841.46 2015-10-22 07:44:16.000 295 21196.59 121.11 42889.42 47841.48 2015-10-22 07:44:17.000 295 21196.62 121.06 42889.45 47841.47 2015-10-22 07:44:18.000 295 21196.64 121.01 42889.46 47841.49 2015-10-22 07:44:19.000 295 21196.64 121.00 42889.47 47841.52 2015-10-22 07:44:20.000 295 21196.66 120.98 42889.50 47841.55 2015-10-22 07:44:21.000 295 21196.68 120.97 42889.48 47841.54 2015-10-22 07:44:22.000 295 21196.64 120.99 42889.49 47841.53 2015-10-22 07:44:23.000 295 21196.61 120.99 42889.46 47841.51 2015-10-22 07:44:24.000 295 21196.61 120.98 42889.47 47841.52 2015-10-22 07:44:25.000 295 21196.57 121.00 42889.47 47841.52 2015-10-22 07:44:26.000 295 21196.53 121.02 42889.45 47841.47 2015-10-22 07:44:27.000 295 21196.58 120.95 42889.45 47841.47 2015-10-22 07:44:28.000 295 21196.63 120.88 42889.50 47841.50 2015-10-22 07:44:29.000 295 21196.64 120.85 42889.49 47841.52 2015-10-22 07:44:30.000 295 21196.66 120.84 42889.57 47841.58 2015-10-22 07:44:31.000 295 21196.66 120.85 42889.61 47841.60 2015-10-22 07:44:32.000 295 21196.66 120.87 42889.57 47841.60 2015-10-22 07:44:33.000 295 21196.66 120.89 42889.58 47841.64 2015-10-22 07:44:34.000 295 21196.66 120.91 42889.59 47841.63 2015-10-22 07:44:35.000 295 21196.66 120.89 42889.59 47841.64 2015-10-22 07:44:36.000 295 21196.68 120.92 42889.57 47841.63 2015-10-22 07:44:37.000 295 21196.67 120.95 42889.54 47841.64 2015-10-22 07:44:38.000 295 21196.63 120.99 42889.51 47841.59 2015-10-22 07:44:39.000 295 21196.59 121.02 42889.47 47841.56 2015-10-22 07:44:40.000 295 21196.52 121.07 42889.47 47841.52 2015-10-22 07:44:41.000 295 21196.48 121.09 42889.48 47841.46 2015-10-22 07:44:42.000 295 21196.46 121.09 42889.46 47841.48 2015-10-22 07:44:43.000 295 21196.46 121.08 42889.49 47841.47 2015-10-22 07:44:44.000 295 21196.46 121.06 42889.50 47841.49 2015-10-22 07:44:45.000 295 21196.46 121.06 42889.54 47841.50 2015-10-22 07:44:46.000 295 21196.45 121.05 42889.56 47841.53 2015-10-22 07:44:47.000 295 21196.48 121.03 42889.58 47841.56 2015-10-22 07:44:48.000 295 21196.49 121.03 42889.59 47841.58 2015-10-22 07:44:49.000 295 21196.50 121.02 42889.63 47841.61 2015-10-22 07:44:50.000 295 21196.50 121.03 42889.64 47841.64 2015-10-22 07:44:51.000 295 21196.48 121.04 42889.67 47841.64 2015-10-22 07:44:52.000 295 21196.50 121.06 42889.67 47841.67 2015-10-22 07:44:53.000 295 21196.48 121.06 42889.69 47841.65 2015-10-22 07:44:54.000 295 21196.47 121.06 42889.71 47841.67 2015-10-22 07:44:55.000 295 21196.48 121.08 42889.66 47841.66 2015-10-22 07:44:56.000 295 21196.52 121.10 42889.66 47841.70 2015-10-22 07:44:57.000 295 21196.49 121.17 42889.65 47841.68 2015-10-22 07:44:58.000 295 21196.47 121.24 42889.66 47841.65 2015-10-22 07:44:59.000 295 21196.53 121.24 42889.62 47841.62 2015-10-22 07:45:00.000 295 21196.60 121.20 42889.62 47841.64 2015-10-22 07:45:01.000 295 21196.63 121.16 42889.67 47841.67 2015-10-22 07:45:02.000 295 21196.69 121.12 42889.67 47841.68 2015-10-22 07:45:03.000 295 21196.70 121.13 42889.71 47841.75 2015-10-22 07:45:04.000 295 21196.73 121.18 42889.74 47841.79 2015-10-22 07:45:05.000 295 21196.76 121.18 42889.76 47841.83 2015-10-22 07:45:06.000 295 21196.86 121.17 42889.78 47841.84 2015-10-22 07:45:07.000 295 21196.94 121.20 42889.78 47841.94 2015-10-22 07:45:08.000 295 21196.97 121.23 42889.81 47841.98 2015-10-22 07:45:09.000 295 21197.01 121.24 42889.83 47842.03 2015-10-22 07:45:10.000 295 21197.01 121.27 42889.83 47842.04 2015-10-22 07:45:11.000 295 21197.01 121.32 42889.85 47842.06 2015-10-22 07:45:12.000 295 21196.99 121.34 42889.85 47842.03 2015-10-22 07:45:13.000 295 21196.97 121.31 42889.82 47842.03 2015-10-22 07:45:14.000 295 21196.96 121.31 42889.83 47842.01 2015-10-22 07:45:15.000 295 21196.95 121.29 42889.84 47842.02 2015-10-22 07:45:16.000 295 21196.95 121.27 42889.86 47842.06 2015-10-22 07:45:17.000 295 21196.95 121.27 42889.89 47842.05 2015-10-22 07:45:18.000 295 21196.89 121.24 42889.87 47842.02 2015-10-22 07:45:19.000 295 21196.88 121.19 42889.90 47842.04 2015-10-22 07:45:20.000 295 21196.89 121.18 42889.93 47842.03 2015-10-22 07:45:21.000 295 21196.85 121.18 42889.94 47842.05 2015-10-22 07:45:22.000 295 21196.84 121.20 42889.94 47842.06 2015-10-22 07:45:23.000 295 21196.77 121.25 42889.89 47842.02 2015-10-22 07:45:24.000 295 21196.75 121.31 42889.85 47841.99 2015-10-22 07:45:25.000 295 21196.79 121.33 42889.81 47841.97 2015-10-22 07:45:26.000 295 21196.79 121.34 42889.80 47841.91 2015-10-22 07:45:27.000 295 21196.80 121.34 42889.79 47841.87 2015-10-22 07:45:28.000 295 21196.84 121.31 42889.76 47841.90 2015-10-22 07:45:29.000 295 21196.89 121.30 42889.74 47841.90 2015-10-22 07:45:30.000 295 21196.90 121.33 42889.74 47841.90 2015-10-22 07:45:31.000 295 21196.90 121.34 42889.71 47841.91 2015-10-22 07:45:32.000 295 21196.94 121.36 42889.73 47841.91 2015-10-22 07:45:33.000 295 21196.94 121.36 42889.75 47841.90 2015-10-22 07:45:34.000 295 21196.99 121.36 42889.71 47841.94 2015-10-22 07:45:35.000 295 21197.02 121.36 42889.71 47841.92 2015-10-22 07:45:36.000 295 21197.02 121.37 42889.73 47841.96 2015-10-22 07:45:37.000 295 21197.02 121.37 42889.73 47841.98 2015-10-22 07:45:38.000 295 21197.03 121.39 42889.72 47841.96 2015-10-22 07:45:39.000 295 21197.02 121.40 42889.74 47841.96 2015-10-22 07:45:40.000 295 21197.03 121.40 42889.78 47841.99 2015-10-22 07:45:41.000 295 21197.09 121.35 42889.75 47841.98 2015-10-22 07:45:42.000 295 21197.11 121.30 42889.77 47842.01 2015-10-22 07:45:43.000 295 21197.08 121.28 42889.81 47842.04 2015-10-22 07:45:44.000 295 21197.06 121.32 42889.83 47842.05 2015-10-22 07:45:45.000 295 21197.04 121.33 42889.80 47842.07 2015-10-22 07:45:46.000 295 21197.03 121.32 42889.79 47842.05 2015-10-22 07:45:47.000 295 21197.05 121.33 42889.80 47842.05 2015-10-22 07:45:48.000 295 21197.05 121.36 42889.82 47842.05 2015-10-22 07:45:49.000 295 21197.08 121.38 42889.84 47842.05 2015-10-22 07:45:50.000 295 21197.08 121.38 42889.82 47842.06 2015-10-22 07:45:51.000 295 21197.00 121.44 42889.82 47842.09 2015-10-22 07:45:52.000 295 21196.96 121.51 42889.81 47842.03 2015-10-22 07:45:53.000 295 21196.90 121.55 42889.79 47841.96 2015-10-22 07:45:54.000 295 21196.85 121.55 42889.78 47841.94 2015-10-22 07:45:55.000 295 21196.84 121.56 42889.75 47841.91 2015-10-22 07:45:56.000 295 21196.85 121.57 42889.73 47841.87 2015-10-22 07:45:57.000 295 21196.82 121.56 42889.74 47841.90 2015-10-22 07:45:58.000 295 21196.83 121.56 42889.73 47841.88 2015-10-22 07:45:59.000 295 21196.78 121.58 42889.72 47841.87 2015-10-22 07:46:00.000 295 21196.77 121.58 42889.74 47841.86 2015-10-22 07:46:01.000 295 21196.75 121.55 42889.73 47841.86 2015-10-22 07:46:02.000 295 21196.77 121.54 42889.74 47841.85 2015-10-22 07:46:03.000 295 21196.82 121.52 42889.74 47841.86 2015-10-22 07:46:04.000 295 21196.90 121.43 42889.76 47841.87 2015-10-22 07:46:05.000 295 21196.96 121.31 42889.84 47841.94 2015-10-22 07:46:06.000 295 21197.05 121.26 42889.88 47842.04 2015-10-22 07:46:07.000 295 21197.08 121.29 42889.93 47842.13 2015-10-22 07:46:08.000 295 21197.12 121.32 42889.93 47842.14 2015-10-22 07:46:09.000 295 21197.13 121.36 42889.93 47842.19 2015-10-22 07:46:10.000 295 21197.10 121.45 42889.92 47842.18 2015-10-22 07:46:11.000 295 21197.08 121.52 42889.91 47842.16 2015-10-22 07:46:12.000 295 21197.08 121.60 42889.88 47842.13 2015-10-22 07:46:13.000 295 21197.03 121.69 42889.84 47842.09 2015-10-22 07:46:14.000 295 21197.02 121.75 42889.77 47842.05 2015-10-22 07:46:15.000 295 21197.01 121.82 42889.75 47841.99 2015-10-22 07:46:16.000 295 21196.92 121.89 42889.70 47841.94 2015-10-22 07:46:17.000 295 21196.90 121.91 42889.65 47841.90 2015-10-22 07:46:18.000 295 21196.86 121.97 42889.62 47841.83 2015-10-22 07:46:19.000 295 21196.81 122.05 42889.56 47841.77 2015-10-22 07:46:20.000 295 21196.73 122.07 42889.57 47841.68 2015-10-22 07:46:21.000 295 21196.68 122.07 42889.56 47841.63 2015-10-22 07:46:22.000 295 21196.68 122.04 42889.52 47841.61 2015-10-22 07:46:23.000 295 21196.68 122.00 42889.50 47841.58 2015-10-22 07:46:24.000 295 21196.69 121.93 42889.50 47841.60 2015-10-22 07:46:25.000 295 21196.75 121.88 42889.52 47841.62 2015-10-22 07:46:26.000 295 21196.76 121.84 42889.54 47841.66 2015-10-22 07:46:27.000 295 21196.76 121.84 42889.58 47841.67 2015-10-22 07:46:28.000 295 21196.75 121.88 42889.56 47841.69 2015-10-22 07:46:29.000 295 21196.76 121.90 42889.53 47841.67 2015-10-22 07:46:30.000 295 21196.81 121.88 42889.52 47841.65 2015-10-22 07:46:31.000 295 21196.80 121.84 42889.50 47841.63 2015-10-22 07:46:32.000 295 21196.81 121.80 42889.51 47841.65 2015-10-22 07:46:33.000 295 21196.85 121.75 42889.51 47841.65 2015-10-22 07:46:34.000 295 21196.92 121.70 42889.56 47841.68 2015-10-22 07:46:35.000 295 21196.90 121.70 42889.53 47841.73 2015-10-22 07:46:36.000 295 21196.87 121.66 42889.54 47841.72 2015-10-22 07:46:37.000 295 21196.89 121.59 42889.59 47841.73 2015-10-22 07:46:38.000 295 21196.90 121.61 42889.61 47841.79 2015-10-22 07:46:39.000 295 21196.88 121.68 42889.59 47841.81 2015-10-22 07:46:40.000 295 21196.87 121.73 42889.58 47841.78 2015-10-22 07:46:41.000 295 21196.91 121.69 42889.52 47841.74 2015-10-22 07:46:42.000 295 21196.91 121.65 42889.50 47841.71 2015-10-22 07:46:43.000 295 21196.97 121.59 42889.52 47841.69 2015-10-22 07:46:44.000 295 21197.01 121.54 42889.53 47841.70 2015-10-22 07:46:45.000 295 21197.03 121.47 42889.53 47841.74 2015-10-22 07:46:46.000 295 21197.07 121.43 42889.61 47841.81 2015-10-22 07:46:47.000 295 21197.07 121.41 42889.64 47841.86 2015-10-22 07:46:48.000 295 21197.05 121.40 42889.67 47841.90 2015-10-22 07:46:49.000 295 21197.04 121.36 42889.70 47841.91 2015-10-22 07:46:50.000 295 21197.04 121.37 42889.73 47841.94 2015-10-22 07:46:51.000 295 21197.02 121.38 42889.74 47841.98 2015-10-22 07:46:52.000 295 21197.01 121.35 42889.77 47841.97 2015-10-22 07:46:53.000 295 21197.02 121.30 42889.76 47841.97 2015-10-22 07:46:54.000 295 21197.00 121.29 42889.78 47841.98 2015-10-22 07:46:55.000 295 21197.01 121.31 42889.80 47841.97 2015-10-22 07:46:56.000 295 21197.04 121.29 42889.79 47841.98 2015-10-22 07:46:57.000 295 21197.08 121.25 42889.79 47841.98 2015-10-22 07:46:58.000 295 21197.06 121.26 42889.77 47841.98 2015-10-22 07:46:59.000 295 21197.09 121.28 42889.72 47841.99 2015-10-22 07:47:00.000 295 21197.14 121.29 42889.74 47841.99 2015-10-22 07:47:01.000 295 21197.14 121.29 42889.71 47841.99 2015-10-22 07:47:02.000 295 21197.17 121.26 42889.66 47841.98 2015-10-22 07:47:03.000 295 21197.18 121.24 42889.68 47841.94 2015-10-22 07:47:04.000 295 21197.23 121.20 42889.66 47841.96 2015-10-22 07:47:05.000 295 21197.24 121.20 42889.66 47841.99 2015-10-22 07:47:06.000 295 21197.21 121.18 42889.64 47841.96 2015-10-22 07:47:07.000 295 21197.18 121.17 42889.63 47841.97 2015-10-22 07:47:08.000 295 21197.18 121.17 42889.62 47841.96 2015-10-22 07:47:09.000 295 21197.18 121.16 42889.64 47841.95 2015-10-22 07:47:10.000 295 21197.15 121.15 42889.65 47841.95 2015-10-22 07:47:11.000 295 21197.13 121.19 42889.63 47841.92 2015-10-22 07:47:12.000 295 21197.11 121.20 42889.64 47841.93 2015-10-22 07:47:13.000 295 21197.07 121.19 42889.65 47841.92 2015-10-22 07:47:14.000 295 21197.04 121.22 42889.65 47841.90 2015-10-22 07:47:15.000 295 21197.02 121.22 42889.68 47841.92 2015-10-22 07:47:16.000 295 21197.04 121.20 42889.72 47841.90 2015-10-22 07:47:17.000 295 21197.01 121.16 42889.74 47841.93 2015-10-22 07:47:18.000 295 21196.99 121.15 42889.76 47841.91 2015-10-22 07:47:19.000 295 21196.98 121.16 42889.75 47841.95 2015-10-22 07:47:20.000 295 21196.94 121.19 42889.76 47841.96 2015-10-22 07:47:21.000 295 21196.88 121.27 42889.74 47841.93 2015-10-22 07:47:22.000 295 21196.82 121.35 42889.70 47841.91 2015-10-22 07:47:23.000 295 21196.77 121.40 42889.67 47841.83 2015-10-22 07:47:24.000 295 21196.73 121.46 42889.64 47841.77 2015-10-22 07:47:25.000 295 21196.74 121.43 42889.61 47841.75 2015-10-22 07:47:26.000 295 21196.75 121.41 42889.58 47841.74 2015-10-22 07:47:27.000 295 21196.77 121.39 42889.60 47841.72 2015-10-22 07:47:28.000 295 21196.77 121.40 42889.62 47841.72 2015-10-22 07:47:29.000 295 21196.79 121.38 42889.59 47841.72 2015-10-22 07:47:30.000 295 21196.86 121.38 42889.56 47841.74 2015-10-22 07:47:31.000 295 21196.87 121.36 42889.56 47841.76 2015-10-22 07:47:32.000 295 21196.89 121.33 42889.57 47841.72 2015-10-22 07:47:33.000 295 21196.92 121.28 42889.57 47841.77 2015-10-22 07:47:34.000 295 21196.98 121.20 42889.57 47841.78 2015-10-22 07:47:35.000 295 21197.01 121.18 42889.58 47841.83 2015-10-22 07:47:36.000 295 21197.04 121.15 42889.61 47841.82 2015-10-22 07:47:37.000 295 21197.04 121.15 42889.64 47841.90 2015-10-22 07:47:38.000 295 21197.05 121.17 42889.61 47841.88 2015-10-22 07:47:39.000 295 21197.05 121.23 42889.57 47841.88 2015-10-22 07:47:40.000 295 21197.07 121.28 42889.52 47841.84 2015-10-22 07:47:41.000 295 21197.05 121.34 42889.46 47841.79 2015-10-22 07:47:42.000 295 21196.99 121.38 42889.41 47841.72 2015-10-22 07:47:43.000 295 21196.91 121.44 42889.34 47841.65 2015-10-22 07:47:44.000 295 21196.85 121.44 42889.25 47841.53 2015-10-22 07:47:45.000 295 21196.77 121.42 42889.18 47841.44 2015-10-22 07:47:46.000 295 21196.68 121.42 42889.13 47841.35 2015-10-22 07:47:47.000 295 21196.59 121.40 42889.11 47841.28 2015-10-22 07:47:48.000 295 21196.55 121.36 42889.10 47841.19 2015-10-22 07:47:49.000 295 21196.50 121.34 42889.10 47841.16 2015-10-22 07:47:50.000 295 21196.45 121.30 42889.07 47841.14 2015-10-22 07:47:51.000 295 21196.44 121.28 42889.06 47841.11 2015-10-22 07:47:52.000 295 21196.43 121.25 42889.07 47841.11 2015-10-22 07:47:53.000 295 21196.40 121.15 42889.09 47841.07 2015-10-22 07:47:54.000 295 21196.38 121.11 42889.09 47841.08 2015-10-22 07:47:55.000 295 21196.34 121.11 42889.09 47841.11 2015-10-22 07:47:56.000 295 21196.36 121.09 42889.13 47841.11 2015-10-22 07:47:57.000 295 21196.39 121.07 42889.14 47841.13 2015-10-22 07:47:58.000 295 21196.37 121.13 42889.13 47841.14 2015-10-22 07:47:59.000 295 21196.37 121.15 42889.09 47841.12 2015-10-22 07:48:00.000 295 21196.42 121.13 42889.05 47841.11 2015-10-22 07:48:01.000 295 21196.47 121.07 42889.05 47841.11 2015-10-22 07:48:02.000 295 21196.52 121.02 42889.03 47841.12 2015-10-22 07:48:03.000 295 21196.55 120.99 42889.06 47841.13 2015-10-22 07:48:04.000 295 21196.59 120.94 42889.07 47841.18 2015-10-22 07:48:05.000 295 21196.63 120.93 42889.09 47841.20 2015-10-22 07:48:06.000 295 21196.68 120.88 42889.12 47841.21 2015-10-22 07:48:07.000 295 21196.74 120.82 42889.12 47841.26 2015-10-22 07:48:08.000 295 21196.76 120.74 42889.13 47841.29 2015-10-22 07:48:09.000 295 21196.81 120.70 42889.17 47841.31 2015-10-22 07:48:10.000 295 21196.82 120.65 42889.20 47841.36 2015-10-22 07:48:11.000 295 21196.82 120.64 42889.21 47841.40 2015-10-22 07:48:12.000 295 21196.80 120.58 42889.24 47841.41 2015-10-22 07:48:13.000 295 21196.75 120.50 42889.26 47841.41 2015-10-22 07:48:14.000 295 21196.71 120.39 42889.27 47841.40 2015-10-22 07:48:15.000 295 21196.65 120.32 42889.23 47841.36 2015-10-22 07:48:16.000 295 21196.57 120.28 42889.22 47841.34 2015-10-22 07:48:17.000 295 21196.53 120.25 42889.20 47841.30 2015-10-22 07:48:18.000 295 21196.47 120.21 42889.19 47841.27 2015-10-22 07:48:19.000 295 21196.43 120.19 42889.21 47841.24 2015-10-22 07:48:20.000 295 21196.38 120.21 42889.19 47841.22 2015-10-22 07:48:21.000 295 21196.35 120.17 42889.20 47841.18 2015-10-22 07:48:22.000 295 21196.33 120.11 42889.20 47841.16 2015-10-22 07:48:23.000 295 21196.31 120.11 42889.21 47841.13 2015-10-22 07:48:24.000 295 21196.26 120.09 42889.20 47841.19 2015-10-22 07:48:25.000 295 21196.18 120.04 42889.23 47841.16 2015-10-22 07:48:26.000 295 21196.18 120.01 42889.31 47841.18 2015-10-22 07:48:27.000 295 21196.21 119.98 42889.36 47841.21 2015-10-22 07:48:28.000 295 21196.26 119.99 42889.40 47841.26 2015-10-22 07:48:29.000 295 21196.31 120.04 42889.39 47841.29 2015-10-22 07:48:30.000 295 21196.36 120.06 42889.39 47841.31 2015-10-22 07:48:31.000 295 21196.44 120.10 42889.38 47841.33 2015-10-22 07:48:32.000 295 21196.49 120.12 42889.39 47841.37 2015-10-22 07:48:33.000 295 21196.54 120.14 42889.35 47841.38 2015-10-22 07:48:34.000 295 21196.61 120.15 42889.34 47841.37 2015-10-22 07:48:35.000 295 21196.63 120.14 42889.33 47841.41 2015-10-22 07:48:36.000 295 21196.67 120.16 42889.31 47841.43 2015-10-22 07:48:37.000 295 21196.71 120.14 42889.32 47841.44 2015-10-22 07:48:38.000 295 21196.76 120.16 42889.28 47841.44 2015-10-22 07:48:39.000 295 21196.75 120.16 42889.27 47841.45 2015-10-22 07:48:40.000 295 21196.72 120.16 42889.26 47841.44 2015-10-22 07:48:41.000 295 21196.70 120.16 42889.29 47841.41 2015-10-22 07:48:42.000 295 21196.70 120.12 42889.29 47841.41 2015-10-22 07:48:43.000 295 21196.65 120.12 42889.27 47841.40 2015-10-22 07:48:44.000 295 21196.60 120.12 42889.29 47841.36 2015-10-22 07:48:45.000 295 21196.56 120.12 42889.28 47841.37 2015-10-22 07:48:46.000 295 21196.54 120.13 42889.27 47841.35 2015-10-22 07:48:47.000 295 21196.51 120.14 42889.28 47841.35 2015-10-22 07:48:48.000 295 21196.51 120.17 42889.28 47841.32 2015-10-22 07:48:49.000 295 21196.48 120.17 42889.30 47841.35 2015-10-22 07:48:50.000 295 21196.48 120.14 42889.32 47841.35 2015-10-22 07:48:51.000 295 21196.45 120.15 42889.33 47841.34 2015-10-22 07:48:52.000 295 21196.42 120.14 42889.33 47841.35 2015-10-22 07:48:53.000 295 21196.44 120.12 42889.38 47841.35 2015-10-22 07:48:54.000 295 21196.43 120.12 42889.41 47841.36 2015-10-22 07:48:55.000 295 21196.41 120.15 42889.43 47841.38 2015-10-22 07:48:56.000 295 21196.42 120.17 42889.48 47841.39 2015-10-22 07:48:57.000 295 21196.45 120.21 42889.46 47841.42 2015-10-22 07:48:58.000 295 21196.51 120.25 42889.45 47841.45 2015-10-22 07:48:59.000 295 21196.55 120.26 42889.48 47841.49 2015-10-22 07:49:00.000 295 21196.56 120.23 42889.48 47841.51 2015-10-22 07:49:01.000 295 21196.57 120.22 42889.48 47841.49 2015-10-22 07:49:02.000 295 21196.56 120.25 42889.50 47841.51 2015-10-22 07:49:03.000 295 21196.60 120.30 42889.49 47841.50 2015-10-22 07:49:04.000 295 21196.62 120.31 42889.51 47841.51 2015-10-22 07:49:05.000 295 21196.62 120.36 42889.50 47841.53 2015-10-22 07:49:06.000 295 21196.62 120.40 42889.52 47841.55 2015-10-22 07:49:07.000 295 21196.60 120.46 42889.52 47841.55 2015-10-22 07:49:08.000 295 21196.61 120.49 42889.52 47841.57 2015-10-22 07:49:09.000 295 21196.57 120.51 42889.52 47841.55 2015-10-22 07:49:10.000 295 21196.50 120.46 42889.52 47841.55 2015-10-22 07:49:11.000 295 21196.44 120.45 42889.53 47841.53 2015-10-22 07:49:12.000 295 21196.42 120.46 42889.56 47841.53 2015-10-22 07:49:13.000 295 21196.39 120.53 42889.55 47841.51 2015-10-22 07:49:14.000 295 21196.40 120.59 42889.52 47841.49 2015-10-22 07:49:15.000 295 21196.38 120.61 42889.56 47841.48 2015-10-22 07:49:16.000 295 21196.37 120.68 42889.54 47841.45 2015-10-22 07:49:17.000 295 21196.36 120.78 42889.51 47841.44 2015-10-22 07:49:18.000 295 21196.38 120.86 42889.48 47841.42 2015-10-22 07:49:19.000 295 21196.41 120.91 42889.47 47841.44 2015-10-22 07:49:20.000 295 21196.41 120.95 42889.50 47841.42 2015-10-22 07:49:21.000 295 21196.41 121.04 42889.46 47841.40 2015-10-22 07:49:22.000 295 21196.42 121.17 42889.41 47841.41 2015-10-22 07:49:23.000 295 21196.45 121.28 42889.37 47841.40 2015-10-22 07:49:24.000 295 21196.50 121.38 42889.32 47841.34 2015-10-22 07:49:25.000 295 21196.54 121.44 42889.28 47841.33 2015-10-22 07:49:26.000 295 21196.59 121.52 42889.26 47841.34 2015-10-22 07:49:27.000 295 21196.62 121.55 42889.24 47841.34 2015-10-22 07:49:28.000 295 21196.64 121.58 42889.27 47841.34 2015-10-22 07:49:29.000 295 21196.66 121.55 42889.26 47841.33 2015-10-22 07:49:30.000 295 21196.66 121.55 42889.27 47841.36 2015-10-22 07:49:31.000 295 21196.65 121.55 42889.30 47841.36 2015-10-22 07:49:32.000 295 21196.69 121.54 42889.29 47841.39 2015-10-22 07:49:33.000 295 21196.69 121.52 42889.33 47841.39 2015-10-22 07:49:34.000 295 21196.69 121.50 42889.35 47841.39 2015-10-22 07:49:35.000 295 21196.70 121.45 42889.36 47841.42 2015-10-22 07:49:36.000 295 21196.72 121.40 42889.39 47841.44 2015-10-22 07:49:37.000 295 21196.74 121.34 42889.42 47841.47 2015-10-22 07:49:38.000 295 21196.75 121.29 42889.47 47841.50 2015-10-22 07:49:39.000 295 21196.77 121.25 42889.48 47841.56 2015-10-22 07:49:40.000 295 21196.79 121.24 42889.50 47841.62 2015-10-22 07:49:41.000 295 21196.83 121.23 42889.52 47841.63 2015-10-22 07:49:42.000 295 21196.87 121.19 42889.52 47841.67 2015-10-22 07:49:43.000 295 21196.88 121.16 42889.52 47841.69 2015-10-22 07:49:44.000 295 21196.88 121.17 42889.57 47841.71 2015-10-22 07:49:45.000 295 21196.87 121.14 42889.58 47841.72 2015-10-22 07:49:46.000 295 21196.88 121.08 42889.55 47841.72 2015-10-22 07:49:47.000 295 21196.89 120.99 42889.53 47841.71 2015-10-22 07:49:48.000 295 21196.94 120.90 42889.54 47841.71 2015-10-22 07:49:49.000 295 21196.94 120.83 42889.60 47841.74 2015-10-22 07:49:50.000 295 21196.91 120.80 42889.61 47841.75 2015-10-22 07:49:51.000 295 21196.87 120.78 42889.59 47841.73 2015-10-22 07:49:52.000 295 21196.88 120.80 42889.55 47841.73 2015-10-22 07:49:53.000 295 21196.88 120.84 42889.53 47841.74 2015-10-22 07:49:54.000 295 21196.83 120.85 42889.53 47841.69 2015-10-22 07:49:55.000 295 21196.83 120.89 42889.52 47841.66 2015-10-22 07:49:56.000 295 21196.78 120.97 42889.50 47841.64 2015-10-22 07:49:57.000 295 21196.71 121.04 42889.42 47841.59 2015-10-22 07:49:58.000 295 21196.65 121.07 42889.38 47841.52 2015-10-22 07:49:59.000 295 21196.58 121.17 42889.32 47841.46 2015-10-22 07:50:00.000 295 21196.54 121.23 42889.30 47841.38 2015-10-22 07:50:01.000 295 21196.49 121.24 42889.21 47841.31 2015-10-22 07:50:02.000 295 21196.44 121.26 42889.18 47841.24 2015-10-22 07:50:03.000 295 21196.46 121.28 42889.12 47841.20 2015-10-22 07:50:04.000 295 21196.51 121.24 42889.14 47841.19 2015-10-22 07:50:05.000 295 21196.55 121.16 42889.17 47841.17 2015-10-22 07:50:06.000 295 21196.59 121.11 42889.17 47841.22 2015-10-22 07:50:07.000 295 21196.64 121.11 42889.21 47841.25 2015-10-22 07:50:08.000 295 21196.72 121.09 42889.24 47841.30 2015-10-22 07:50:09.000 295 21196.77 121.07 42889.26 47841.32 2015-10-22 07:50:10.000 295 21196.83 121.06 42889.24 47841.41 2015-10-22 07:50:11.000 295 21196.89 121.03 42889.26 47841.45 2015-10-22 07:50:12.000 295 21196.96 121.05 42889.29 47841.49 2015-10-22 07:50:13.000 295 21196.97 121.05 42889.32 47841.53 2015-10-22 07:50:14.000 295 21196.98 121.00 42889.32 47841.55 2015-10-22 07:50:15.000 295 21197.01 120.94 42889.30 47841.53 2015-10-22 07:50:16.000 295 21197.01 120.92 42889.25 47841.54 2015-10-22 07:50:17.000 295 21196.96 120.90 42889.25 47841.51 2015-10-22 07:50:18.000 295 21196.90 120.89 42889.26 47841.50 2015-10-22 07:50:19.000 295 21196.86 120.93 42889.28 47841.47 2015-10-22 07:50:20.000 295 21196.81 120.98 42889.26 47841.44 2015-10-22 07:50:21.000 295 21196.76 121.05 42889.22 47841.40 2015-10-22 07:50:22.000 295 21196.69 121.08 42889.21 47841.37 2015-10-22 07:50:23.000 295 21196.61 121.15 42889.18 47841.32 2015-10-22 07:50:24.000 295 21196.51 121.20 42889.17 47841.27 2015-10-22 07:50:25.000 295 21196.43 121.21 42889.15 47841.22 2015-10-22 07:50:26.000 295 21196.35 121.23 42889.13 47841.19 2015-10-22 07:50:27.000 295 21196.30 121.28 42889.11 47841.12 2015-10-22 07:50:28.000 295 21196.25 121.34 42889.11 47841.09 2015-10-22 07:50:29.000 295 21196.23 121.39 42889.05 47841.03 2015-10-22 07:50:30.000 295 21196.23 121.44 42889.03 47841.03 2015-10-22 07:50:31.000 295 21196.23 121.47 42889.03 47840.97 2015-10-22 07:50:32.000 295 21196.28 121.55 42889.00 47840.96 2015-10-22 07:50:33.000 295 21196.31 121.64 42889.01 47840.99 2015-10-22 07:50:34.000 295 21196.35 121.70 42889.01 47840.99 2015-10-22 07:50:35.000 295 21196.42 121.71 42889.01 47841.01 2015-10-22 07:50:36.000 295 21196.46 121.72 42889.04 47841.03 2015-10-22 07:50:37.000 295 21196.53 121.75 42889.01 47841.10 2015-10-22 07:50:38.000 295 21196.57 121.73 42889.04 47841.09 2015-10-22 07:50:39.000 295 21196.61 121.69 42889.07 47841.15 2015-10-22 07:50:40.000 295 21196.68 121.65 42889.10 47841.19 2015-10-22 07:50:41.000 295 21196.71 121.61 42889.12 47841.23 2015-10-22 07:50:42.000 295 21196.72 121.57 42889.17 47841.29 2015-10-22 07:50:43.000 295 21196.74 121.54 42889.18 47841.31 2015-10-22 07:50:44.000 295 21196.73 121.52 42889.17 47841.33 2015-10-22 07:50:45.000 295 21196.71 121.46 42889.20 47841.34 2015-10-22 07:50:46.000 295 21196.70 121.44 42889.25 47841.36 2015-10-22 07:50:47.000 295 21196.71 121.38 42889.32 47841.41 2015-10-22 07:50:48.000 295 21196.69 121.35 42889.35 47841.44 2015-10-22 07:50:49.000 295 21196.66 121.34 42889.38 47841.43 2015-10-22 07:50:50.000 295 21196.63 121.36 42889.39 47841.46 2015-10-22 07:50:51.000 295 21196.60 121.39 42889.41 47841.48 2015-10-22 07:50:52.000 295 21196.57 121.44 42889.39 47841.47 2015-10-22 07:50:53.000 295 21196.53 121.46 42889.40 47841.45 2015-10-22 07:50:54.000 295 21196.47 121.49 42889.41 47841.43 2015-10-22 07:50:55.000 295 21196.42 121.52 42889.43 47841.43 2015-10-22 07:50:56.000 295 21196.36 121.55 42889.45 47841.40 2015-10-22 07:50:57.000 295 21196.32 121.59 42889.44 47841.40 2015-10-22 07:50:58.000 295 21196.33 121.68 42889.41 47841.38 2015-10-22 07:50:59.000 295 21196.37 121.75 42889.41 47841.38 2015-10-22 07:51:00.000 295 21196.37 121.76 42889.42 47841.36 2015-10-22 07:51:01.000 295 21196.39 121.78 42889.40 47841.37 2015-10-22 07:51:02.000 295 21196.33 121.80 42889.40 47841.34 2015-10-22 07:51:03.000 295 21196.33 121.83 42889.36 47841.35 2015-10-22 07:51:04.000 295 21196.36 121.83 42889.36 47841.33 2015-10-22 07:51:05.000 295 21196.40 121.83 42889.36 47841.33 2015-10-22 07:51:06.000 295 21196.41 121.85 42889.35 47841.36 2015-10-22 07:51:07.000 295 21196.39 121.90 42889.35 47841.33 2015-10-22 07:51:08.000 295 21196.35 121.96 42889.33 47841.34 2015-10-22 07:51:09.000 295 21196.40 122.01 42889.30 47841.30 2015-10-22 07:51:10.000 295 21196.43 122.00 42889.27 47841.29 2015-10-22 07:51:11.000 295 21196.47 121.97 42889.27 47841.28 2015-10-22 07:51:12.000 295 21196.47 121.99 42889.29 47841.28 2015-10-22 07:51:13.000 295 21196.44 122.02 42889.26 47841.31 2015-10-22 07:51:14.000 295 21196.45 122.00 42889.27 47841.29 2015-10-22 07:51:15.000 295 21196.46 122.01 42889.24 47841.26 2015-10-22 07:51:16.000 295 21196.49 121.98 42889.24 47841.26 2015-10-22 07:51:17.000 295 21196.49 121.96 42889.25 47841.28 2015-10-22 07:51:18.000 295 21196.46 121.99 42889.25 47841.24 2015-10-22 07:51:19.000 295 21196.43 122.01 42889.28 47841.27 2015-10-22 07:51:20.000 295 21196.42 122.03 42889.28 47841.27 2015-10-22 07:51:21.000 295 21196.35 122.06 42889.27 47841.25 2015-10-22 07:51:22.000 295 21196.31 122.11 42889.27 47841.25 2015-10-22 07:51:23.000 295 21196.28 122.12 42889.29 47841.21 2015-10-22 07:51:24.000 295 21196.25 122.12 42889.26 47841.20 2015-10-22 07:51:25.000 295 21196.24 122.13 42889.29 47841.19 2015-10-22 07:51:26.000 295 21196.24 122.10 42889.31 47841.20 2015-10-22 07:51:27.000 295 21196.21 122.11 42889.34 47841.22 2015-10-22 07:51:28.000 295 21196.24 122.09 42889.36 47841.22 2015-10-22 07:51:29.000 295 21196.26 122.07 42889.38 47841.25 2015-10-22 07:51:30.000 295 21196.29 122.04 42889.39 47841.30 2015-10-22 07:51:31.000 295 21196.30 122.03 42889.43 47841.32 2015-10-22 07:51:32.000 295 21196.34 122.03 42889.47 47841.36 2015-10-22 07:51:33.000 295 21196.36 122.06 42889.51 47841.40 2015-10-22 07:51:34.000 295 21196.40 122.09 42889.48 47841.42 2015-10-22 07:51:35.000 295 21196.40 122.11 42889.49 47841.43 2015-10-22 07:51:36.000 295 21196.44 122.11 42889.43 47841.45 2015-10-22 07:51:37.000 295 21196.48 122.12 42889.45 47841.42 2015-10-22 07:51:38.000 295 21196.54 122.11 42889.46 47841.47 2015-10-22 07:51:39.000 295 21196.60 122.09 42889.45 47841.49 2015-10-22 07:51:40.000 295 21196.60 122.12 42889.43 47841.48 2015-10-22 07:51:41.000 295 21196.55 122.19 42889.40 47841.48 2015-10-22 07:51:42.000 295 21196.50 122.20 42889.32 47841.40 2015-10-22 07:51:43.000 295 21196.52 122.12 42889.30 47841.37 2015-10-22 07:51:44.000 295 21196.51 122.03 42889.32 47841.33 2015-10-22 07:51:45.000 295 21196.49 122.01 42889.31 47841.35 2015-10-22 07:51:46.000 295 21196.47 122.01 42889.30 47841.35 2015-10-22 07:51:47.000 295 21196.43 122.03 42889.30 47841.38 2015-10-22 07:51:48.000 295 21196.38 122.03 42889.31 47841.33 2015-10-22 07:51:49.000 295 21196.31 122.06 42889.31 47841.32 2015-10-22 07:51:50.000 295 21196.29 122.10 42889.30 47841.29 2015-10-22 07:51:51.000 295 21196.30 122.16 42889.31 47841.27 2015-10-22 07:51:52.000 295 21196.25 122.17 42889.31 47841.25 2015-10-22 07:51:53.000 295 21196.22 122.19 42889.32 47841.23 2015-10-22 07:51:54.000 295 21196.17 122.23 42889.32 47841.21 2015-10-22 07:51:55.000 295 21196.12 122.27 42889.32 47841.21 2015-10-22 07:51:56.000 295 21196.12 122.29 42889.34 47841.19 2015-10-22 07:51:57.000 295 21196.10 122.32 42889.30 47841.18 2015-10-22 07:51:58.000 295 21196.15 122.30 42889.34 47841.19 2015-10-22 07:51:59.000 295 21196.19 122.22 42889.40 47841.22 2015-10-22 07:52:00.000 295 21196.21 122.21 42889.47 47841.28 2015-10-22 07:52:01.000 295 21196.30 122.19 42889.49 47841.35 2015-10-22 07:52:02.000 295 21196.29 122.19 42889.53 47841.39 2015-10-22 07:52:03.000 295 21196.28 122.23 42889.52 47841.43 2015-10-22 07:52:04.000 295 21196.27 122.24 42889.52 47841.45 2015-10-22 07:52:05.000 295 21196.24 122.28 42889.50 47841.44 2015-10-22 07:52:06.000 295 21196.20 122.33 42889.53 47841.43 2015-10-22 07:52:07.000 295 21196.23 122.37 42889.56 47841.43 2015-10-22 07:52:08.000 295 21196.33 122.36 42889.51 47841.46 2015-10-22 07:52:09.000 295 21196.45 122.38 42889.51 47841.50 2015-10-22 07:52:10.000 295 21196.50 122.38 42889.53 47841.53 2015-10-22 07:52:11.000 295 21196.55 122.35 42889.51 47841.56 2015-10-22 07:52:12.000 295 21196.58 122.29 42889.55 47841.56 2015-10-22 07:52:13.000 295 21196.64 122.27 42889.54 47841.59 2015-10-22 07:52:14.000 295 21196.66 122.28 42889.52 47841.63 2015-10-22 07:52:15.000 295 21196.73 122.27 42889.53 47841.63 2015-10-22 07:52:16.000 295 21196.81 122.24 42889.53 47841.69 2015-10-22 07:52:17.000 295 21196.85 122.20 42889.56 47841.69 2015-10-22 07:52:18.000 295 21196.83 122.24 42889.54 47841.73 2015-10-22 07:52:19.000 295 21196.77 122.28 42889.54 47841.72 2015-10-22 07:52:20.000 295 21196.76 122.27 42889.50 47841.68 2015-10-22 07:52:21.000 295 21196.74 122.35 42889.42 47841.65 2015-10-22 07:52:22.000 295 21196.68 122.42 42889.36 47841.56 2015-10-22 07:52:23.000 295 21196.61 122.47 42889.29 47841.48 2015-10-22 07:52:24.000 295 21196.61 122.43 42889.27 47841.40 2015-10-22 07:52:25.000 295 21196.56 122.41 42889.25 47841.37 2015-10-22 07:52:26.000 295 21196.50 122.41 42889.25 47841.35 2015-10-22 07:52:27.000 295 21196.45 122.44 42889.23 47841.32 2015-10-22 07:52:28.000 295 21196.40 122.43 42889.22 47841.30 2015-10-22 07:52:29.000 295 21196.35 122.44 42889.24 47841.26 2015-10-22 07:52:30.000 295 21196.32 122.45 42889.25 47841.24 2015-10-22 07:52:31.000 295 21196.31 122.44 42889.24 47841.21 2015-10-22 07:52:32.000 295 21196.31 122.45 42889.24 47841.20 2015-10-22 07:52:33.000 295 21196.26 122.46 42889.21 47841.16 2015-10-22 07:52:34.000 295 21196.27 122.45 42889.20 47841.18 2015-10-22 07:52:35.000 295 21196.27 122.38 42889.24 47841.14 2015-10-22 07:52:36.000 295 21196.28 122.33 42889.24 47841.19 2015-10-22 07:52:37.000 295 21196.29 122.28 42889.24 47841.19 2015-10-22 07:52:38.000 295 21196.33 122.25 42889.25 47841.21 2015-10-22 07:52:39.000 295 21196.35 122.21 42889.24 47841.23 2015-10-22 07:52:40.000 295 21196.40 122.14 42889.28 47841.23 2015-10-22 07:52:41.000 295 21196.45 122.06 42889.29 47841.27 2015-10-22 07:52:42.000 295 21196.44 121.98 42889.29 47841.29 2015-10-22 07:52:43.000 295 21196.45 121.89 42889.34 47841.32 2015-10-22 07:52:44.000 295 21196.51 121.83 42889.36 47841.37 2015-10-22 07:52:45.000 295 21196.53 121.79 42889.35 47841.40 2015-10-22 07:52:46.000 295 21196.57 121.77 42889.36 47841.42 2015-10-22 07:52:47.000 295 21196.57 121.74 42889.37 47841.43 2015-10-22 07:52:48.000 295 21196.56 121.74 42889.36 47841.44 2015-10-22 07:52:49.000 295 21196.57 121.73 42889.35 47841.42 2015-10-22 07:52:50.000 295 21196.55 121.72 42889.35 47841.43 2015-10-22 07:52:51.000 295 21196.57 121.71 42889.38 47841.46 2015-10-22 07:52:52.000 295 21196.54 121.68 42889.39 47841.46 2015-10-22 07:52:53.000 295 21196.52 121.63 42889.41 47841.47 2015-10-22 07:52:54.000 295 21196.52 121.63 42889.46 47841.48 2015-10-22 07:52:55.000 295 21196.51 121.61 42889.48 47841.50 2015-10-22 07:52:56.000 295 21196.46 121.60 42889.48 47841.50 2015-10-22 07:52:57.000 295 21196.43 121.61 42889.50 47841.53 2015-10-22 07:52:58.000 295 21196.39 121.62 42889.55 47841.51 2015-10-22 07:52:59.000 295 21196.38 121.65 42889.52 47841.51 2015-10-22 07:53:00.000 295 21196.35 121.67 42889.54 47841.50 2015-10-22 07:53:01.000 295 21196.38 121.70 42889.55 47841.52 2015-10-22 07:53:02.000 295 21196.38 121.70 42889.54 47841.50 2015-10-22 07:53:03.000 295 21196.36 121.72 42889.52 47841.48 2015-10-22 07:53:04.000 295 21196.38 121.71 42889.46 47841.46 2015-10-22 07:53:05.000 295 21196.36 121.70 42889.49 47841.46 2015-10-22 07:53:06.000 295 21196.36 121.73 42889.54 47841.47 2015-10-22 07:53:07.000 295 21196.37 121.74 42889.52 47841.46 2015-10-22 07:53:08.000 295 21196.37 121.73 42889.51 47841.45 2015-10-22 07:53:09.000 295 21196.40 121.72 42889.49 47841.43 2015-10-22 07:53:10.000 295 21196.43 121.73 42889.48 47841.44 2015-10-22 07:53:11.000 295 21196.46 121.71 42889.50 47841.44 2015-10-22 07:53:12.000 295 21196.49 121.70 42889.50 47841.46 2015-10-22 07:53:13.000 295 21196.50 121.68 42889.44 47841.48 2015-10-22 07:53:14.000 295 21196.52 121.63 42889.43 47841.46 2015-10-22 07:53:15.000 295 21196.51 121.59 42889.43 47841.49 2015-10-22 07:53:16.000 295 21196.55 121.58 42889.46 47841.47 2015-10-22 07:53:17.000 295 21196.57 121.53 42889.49 47841.49 2015-10-22 07:53:18.000 295 21196.59 121.47 42889.46 47841.53 2015-10-22 07:53:19.000 295 21196.59 121.41 42889.50 47841.53 2015-10-22 07:53:20.000 295 21196.62 121.35 42889.52 47841.57 2015-10-22 07:53:21.000 295 21196.63 121.32 42889.54 47841.58 2015-10-22 07:53:22.000 295 21196.65 121.29 42889.60 47841.62 2015-10-22 07:53:23.000 295 21196.61 121.27 42889.60 47841.63 2015-10-22 07:53:24.000 295 21196.59 121.27 42889.62 47841.65 2015-10-22 07:53:25.000 295 21196.57 121.28 42889.64 47841.68 2015-10-22 07:53:26.000 295 21196.52 121.30 42889.68 47841.66 2015-10-22 07:53:27.000 295 21196.47 121.29 42889.66 47841.68 2015-10-22 07:53:28.000 295 21196.43 121.33 42889.69 47841.66 2015-10-22 07:53:29.000 295 21196.40 121.36 42889.72 47841.69 2015-10-22 07:53:30.000 295 21196.38 121.36 42889.72 47841.65 2015-10-22 07:53:31.000 295 21196.36 121.32 42889.71 47841.66 2015-10-22 07:53:32.000 295 21196.34 121.32 42889.70 47841.64 2015-10-22 07:53:33.000 295 21196.32 121.31 42889.75 47841.66 2015-10-22 07:53:34.000 295 21196.31 121.31 42889.76 47841.66 2015-10-22 07:53:35.000 295 21196.31 121.29 42889.74 47841.66 2015-10-22 07:53:36.000 295 21196.32 121.29 42889.76 47841.66 2015-10-22 07:53:37.000 295 21196.31 121.33 42889.75 47841.66 2015-10-22 07:53:38.000 295 21196.31 121.35 42889.72 47841.64 2015-10-22 07:53:39.000 295 21196.28 121.39 42889.69 47841.60 2015-10-22 07:53:40.000 295 21196.30 121.42 42889.66 47841.59 2015-10-22 07:53:41.000 295 21196.31 121.45 42889.62 47841.56 2015-10-22 07:53:42.000 295 21196.34 121.42 42889.59 47841.54 2015-10-22 07:53:43.000 295 21196.35 121.43 42889.56 47841.52 2015-10-22 07:53:44.000 295 21196.38 121.43 42889.52 47841.51 2015-10-22 07:53:45.000 295 21196.42 121.42 42889.50 47841.50 2015-10-22 07:53:46.000 295 21196.45 121.43 42889.50 47841.50 2015-10-22 07:53:47.000 295 21196.47 121.40 42889.47 47841.48 2015-10-22 07:53:48.000 295 21196.47 121.39 42889.49 47841.49 2015-10-22 07:53:49.000 295 21196.46 121.40 42889.50 47841.49 2015-10-22 07:53:50.000 295 21196.46 121.39 42889.50 47841.53 2015-10-22 07:53:51.000 295 21196.49 121.41 42889.58 47841.53 2015-10-22 07:53:52.000 295 21196.46 121.45 42889.55 47841.53 2015-10-22 07:53:53.000 295 21196.45 121.48 42889.52 47841.53 2015-10-22 07:53:54.000 295 21196.41 121.51 42889.52 47841.53 2015-10-22 07:53:55.000 295 21196.32 121.60 42889.48 47841.51 2015-10-22 07:53:56.000 295 21196.26 121.73 42889.49 47841.46 2015-10-22 07:53:57.000 295 21196.18 121.80 42889.43 47841.39 2015-10-22 07:53:58.000 295 21196.11 121.86 42889.37 47841.31 2015-10-22 07:53:59.000 295 21196.04 121.91 42889.35 47841.25 2015-10-22 07:54:00.000 295 21195.99 121.93 42889.28 47841.16 2015-10-22 07:54:01.000 295 21195.97 121.94 42889.26 47841.11 2015-10-22 07:54:02.000 295 21195.93 121.92 42889.24 47841.09 2015-10-22 07:54:03.000 295 21195.93 121.88 42889.20 47841.05 2015-10-22 07:54:04.000 295 21195.92 121.84 42889.24 47841.03 2015-10-22 07:54:05.000 295 21195.90 121.79 42889.25 47841.05 2015-10-22 07:54:06.000 295 21195.89 121.76 42889.30 47841.04 2015-10-22 07:54:07.000 295 21195.93 121.75 42889.31 47841.06 2015-10-22 07:54:08.000 295 21195.97 121.70 42889.31 47841.08 2015-10-22 07:54:09.000 295 21195.97 121.67 42889.30 47841.13 2015-10-22 07:54:10.000 295 21195.98 121.63 42889.29 47841.14 2015-10-22 07:54:11.000 295 21196.03 121.60 42889.32 47841.14 2015-10-22 07:54:12.000 295 21196.07 121.56 42889.32 47841.18 2015-10-22 07:54:13.000 295 21196.12 121.53 42889.32 47841.21 2015-10-22 07:54:14.000 295 21196.15 121.47 42889.35 47841.21 2015-10-22 07:54:15.000 295 21196.21 121.39 42889.35 47841.26 2015-10-22 07:54:16.000 295 21196.27 121.32 42889.38 47841.31 2015-10-22 07:54:17.000 295 21196.29 121.27 42889.42 47841.34 2015-10-22 07:54:18.000 295 21196.28 121.27 42889.41 47841.36 2015-10-22 07:54:19.000 295 21196.33 121.24 42889.44 47841.38 2015-10-22 07:54:20.000 295 21196.38 121.23 42889.46 47841.42 2015-10-22 07:54:21.000 295 21196.41 121.21 42889.46 47841.45 2015-10-22 07:54:22.000 295 21196.43 121.20 42889.44 47841.46 2015-10-22 07:54:23.000 295 21196.42 121.19 42889.47 47841.48 2015-10-22 07:54:24.000 295 21196.42 121.18 42889.47 47841.48 2015-10-22 07:54:25.000 295 21196.42 121.22 42889.48 47841.50 2015-10-22 07:54:26.000 295 21196.43 121.22 42889.50 47841.48 2015-10-22 07:54:27.000 295 21196.42 121.21 42889.50 47841.51 2015-10-22 07:54:28.000 295 21196.37 121.25 42889.49 47841.48 2015-10-22 07:54:29.000 295 21196.35 121.27 42889.49 47841.47 2015-10-22 07:54:30.000 295 21196.35 121.29 42889.47 47841.47 2015-10-22 07:54:31.000 295 21196.29 121.31 42889.48 47841.45 2015-10-22 07:54:32.000 295 21196.27 121.34 42889.50 47841.43 2015-10-22 07:54:33.000 295 21196.24 121.35 42889.47 47841.43 2015-10-22 07:54:34.000 295 21196.20 121.38 42889.49 47841.41 2015-10-22 07:54:35.000 295 21196.13 121.38 42889.48 47841.37 2015-10-22 07:54:36.000 295 21196.11 121.39 42889.48 47841.36 2015-10-22 07:54:37.000 295 21196.05 121.42 42889.51 47841.35 2015-10-22 07:54:38.000 295 21196.05 121.44 42889.52 47841.34 2015-10-22 07:54:39.000 295 21196.04 121.45 42889.48 47841.32 2015-10-22 07:54:40.000 295 21196.04 121.43 42889.49 47841.31 2015-10-22 07:54:41.000 295 21196.00 121.42 42889.51 47841.31 2015-10-22 07:54:42.000 295 21196.01 121.39 42889.49 47841.29 2015-10-22 07:54:43.000 295 21195.99 121.39 42889.47 47841.27 2015-10-22 07:54:44.000 295 21196.04 121.36 42889.49 47841.29 2015-10-22 07:54:45.000 295 21196.09 121.30 42889.46 47841.30 2015-10-22 07:54:46.000 295 21196.12 121.31 42889.45 47841.30 2015-10-22 07:54:47.000 295 21196.17 121.28 42889.44 47841.33 2015-10-22 07:54:48.000 295 21196.23 121.27 42889.46 47841.34 2015-10-22 07:54:49.000 295 21196.30 121.22 42889.47 47841.35 2015-10-22 07:54:50.000 295 21196.41 121.20 42889.44 47841.41 2015-10-22 07:54:51.000 295 21196.50 121.18 42889.45 47841.44 2015-10-22 07:54:52.000 295 21196.54 121.16 42889.43 47841.46 2015-10-22 07:54:53.000 295 21196.54 121.14 42889.43 47841.48 2015-10-22 07:54:54.000 295 21196.52 121.11 42889.46 47841.48 2015-10-22 07:54:55.000 295 21196.55 121.10 42889.46 47841.45 2015-10-22 07:54:56.000 295 21196.48 121.10 42889.47 47841.49 2015-10-22 07:54:57.000 295 21196.45 121.08 42889.47 47841.46 2015-10-22 07:54:58.000 295 21196.41 121.08 42889.46 47841.48 2015-10-22 07:54:59.000 295 21196.33 121.11 42889.49 47841.43 2015-10-22 07:55:00.000 295 21196.22 121.15 42889.47 47841.43 2015-10-22 07:55:01.000 295 21196.14 121.16 42889.48 47841.39 2015-10-22 07:55:02.000 295 21196.08 121.20 42889.47 47841.36 2015-10-22 07:55:03.000 295 21195.98 121.30 42889.46 47841.32 2015-10-22 07:55:04.000 295 21195.91 121.41 42889.48 47841.30 2015-10-22 07:55:05.000 295 21195.87 121.49 42889.48 47841.27 2015-10-22 07:55:06.000 295 21195.86 121.53 42889.48 47841.23 2015-10-22 07:55:07.000 295 21195.81 121.57 42889.48 47841.21 2015-10-22 07:55:08.000 295 21195.80 121.61 42889.50 47841.17 2015-10-22 07:55:09.000 295 21195.81 121.66 42889.47 47841.18 2015-10-22 07:55:10.000 295 21195.87 121.72 42889.45 47841.19 2015-10-22 07:55:11.000 295 21195.97 121.76 42889.45 47841.19 2015-10-22 07:55:12.000 295 21196.04 121.78 42889.44 47841.21 2015-10-22 07:55:13.000 295 21196.13 121.78 42889.37 47841.22 2015-10-22 07:55:14.000 295 21196.22 121.76 42889.36 47841.26 2015-10-22 07:55:15.000 295 21196.36 121.71 42889.35 47841.28 2015-10-22 07:55:16.000 295 21196.45 121.68 42889.35 47841.31 2015-10-22 07:55:17.000 295 21196.55 121.65 42889.34 47841.34 2015-10-22 07:55:18.000 295 21196.63 121.58 42889.32 47841.38 2015-10-22 07:55:19.000 295 21196.67 121.53 42889.33 47841.40 2015-10-22 07:55:20.000 295 21196.68 121.48 42889.32 47841.42 2015-10-22 07:55:21.000 295 21196.68 121.46 42889.32 47841.45 2015-10-22 07:55:22.000 295 21196.63 121.40 42889.32 47841.42 2015-10-22 07:55:23.000 295 21196.59 121.34 42889.32 47841.41 2015-10-22 07:55:24.000 295 21196.56 121.29 42889.34 47841.39 2015-10-22 07:55:25.000 295 21196.50 121.26 42889.35 47841.38 2015-10-22 07:55:26.000 295 21196.46 121.19 42889.36 47841.38 2015-10-22 07:55:27.000 295 21196.33 121.16 42889.42 47841.39 2015-10-22 07:55:28.000 295 21196.21 121.21 42889.43 47841.35 2015-10-22 07:55:29.000 295 21196.11 121.26 42889.43 47841.33 2015-10-22 07:55:30.000 295 21196.04 121.30 42889.44 47841.27 2015-10-22 07:55:31.000 295 21195.94 121.34 42889.47 47841.25 2015-10-22 07:55:32.000 295 21195.83 121.39 42889.45 47841.24 2015-10-22 07:55:33.000 295 21195.78 121.45 42889.42 47841.17 2015-10-22 07:55:34.000 295 21195.79 121.51 42889.40 47841.13 2015-10-22 07:55:35.000 295 21195.87 121.47 42889.38 47841.10 2015-10-22 07:55:36.000 295 21195.89 121.46 42889.38 47841.13 2015-10-22 07:55:37.000 295 21195.97 121.43 42889.38 47841.17 2015-10-22 07:55:38.000 295 21196.01 121.38 42889.40 47841.18 2015-10-22 07:55:39.000 295 21196.07 121.31 42889.43 47841.25 2015-10-22 07:55:40.000 295 21196.10 121.23 42889.47 47841.23 2015-10-22 07:55:41.000 295 21196.12 121.15 42889.49 47841.31 2015-10-22 07:55:42.000 295 21196.14 121.10 42889.50 47841.33 2015-10-22 07:55:43.000 295 21196.14 121.09 42889.49 47841.34 2015-10-22 07:55:44.000 295 21196.14 121.02 42889.43 47841.34 2015-10-22 07:55:45.000 295 21196.15 120.97 42889.45 47841.33 2015-10-22 07:55:46.000 295 21196.17 120.89 42889.46 47841.34 2015-10-22 07:55:47.000 295 21196.25 120.78 42889.46 47841.35 2015-10-22 07:55:48.000 295 21196.26 120.69 42889.51 47841.40 2015-10-22 07:55:49.000 295 21196.26 120.63 42889.59 47841.44 2015-10-22 07:55:50.000 295 21196.26 120.58 42889.60 47841.47 2015-10-22 07:55:51.000 295 21196.22 120.55 42889.60 47841.48 2015-10-22 07:55:52.000 295 21196.19 120.54 42889.60 47841.48 2015-10-22 07:55:53.000 295 21196.13 120.54 42889.59 47841.47 2015-10-22 07:55:54.000 295 21196.12 120.53 42889.62 47841.44 2015-10-22 07:55:55.000 295 21196.07 120.52 42889.61 47841.45 2015-10-22 07:55:56.000 295 21196.02 120.52 42889.61 47841.42 2015-10-22 07:55:57.000 295 21195.97 120.54 42889.62 47841.40 2015-10-22 07:55:58.000 295 21195.95 120.51 42889.64 47841.41 2015-10-22 07:55:59.000 295 21195.96 120.52 42889.65 47841.40 2015-10-22 07:56:00.000 295 21195.95 120.54 42889.63 47841.40 2015-10-22 07:56:01.000 295 21195.97 120.56 42889.64 47841.41 2015-10-22 07:56:02.000 295 21195.99 120.58 42889.67 47841.42 2015-10-22 07:56:03.000 295 21196.02 120.59 42889.66 47841.44 2015-10-22 07:56:04.000 295 21196.06 120.58 42889.63 47841.42 2015-10-22 07:56:05.000 295 21196.10 120.59 42889.60 47841.41 2015-10-22 07:56:06.000 295 21196.12 120.58 42889.60 47841.42 2015-10-22 07:56:07.000 295 21196.11 120.57 42889.62 47841.43 2015-10-22 07:56:08.000 295 21196.12 120.55 42889.61 47841.44 2015-10-22 07:56:09.000 295 21196.17 120.52 42889.61 47841.45 2015-10-22 07:56:10.000 295 21196.22 120.51 42889.62 47841.47 2015-10-22 07:56:11.000 295 21196.26 120.53 42889.63 47841.49 2015-10-22 07:56:12.000 295 21196.28 120.58 42889.59 47841.51 2015-10-22 07:56:13.000 295 21196.32 120.63 42889.56 47841.51 2015-10-22 07:56:14.000 295 21196.33 120.67 42889.54 47841.49 2015-10-22 07:56:15.000 295 21196.38 120.67 42889.54 47841.48 2015-10-22 07:56:16.000 295 21196.46 120.67 42889.53 47841.50 2015-10-22 07:56:17.000 295 21196.46 120.70 42889.53 47841.52 2015-10-22 07:56:18.000 295 21196.47 120.75 42889.53 47841.50 2015-10-22 07:56:19.000 295 21196.47 120.77 42889.54 47841.52 2015-10-22 07:56:20.000 295 21196.50 120.78 42889.51 47841.50 2015-10-22 07:56:21.000 295 21196.50 120.76 42889.51 47841.50 2015-10-22 07:56:22.000 295 21196.45 120.75 42889.48 47841.47 2015-10-22 07:56:23.000 295 21196.41 120.69 42889.53 47841.48 2015-10-22 07:56:24.000 295 21196.36 120.60 42889.56 47841.48 2015-10-22 07:56:25.000 295 21196.32 120.56 42889.56 47841.46 2015-10-22 07:56:26.000 295 21196.23 120.56 42889.58 47841.48 2015-10-22 07:56:27.000 295 21196.10 120.56 42889.57 47841.44 2015-10-22 07:56:28.000 295 21196.01 120.59 42889.56 47841.38 2015-10-22 07:56:29.000 295 21195.92 120.60 42889.54 47841.33 2015-10-22 07:56:30.000 295 21195.88 120.56 42889.50 47841.27 2015-10-22 07:56:31.000 295 21195.82 120.51 42889.50 47841.22 2015-10-22 07:56:32.000 295 21195.80 120.47 42889.50 47841.22 2015-10-22 07:56:33.000 295 21195.78 120.44 42889.51 47841.21 2015-10-22 07:56:34.000 295 21195.79 120.45 42889.52 47841.21 2015-10-22 07:56:35.000 295 21195.79 120.47 42889.50 47841.22 2015-10-22 07:56:36.000 295 21195.82 120.51 42889.48 47841.21 2015-10-22 07:56:37.000 295 21195.83 120.54 42889.50 47841.22 2015-10-22 07:56:38.000 295 21195.88 120.61 42889.51 47841.24 2015-10-22 07:56:39.000 295 21195.93 120.65 42889.51 47841.24 2015-10-22 07:56:40.000 295 21196.00 120.72 42889.46 47841.27 2015-10-22 07:56:41.000 295 21196.09 120.79 42889.45 47841.26 2015-10-22 07:56:42.000 295 21196.17 120.81 42889.48 47841.29 2015-10-22 07:56:43.000 295 21196.24 120.84 42889.48 47841.33 2015-10-22 07:56:44.000 295 21196.30 120.85 42889.47 47841.35 2015-10-22 07:56:45.000 295 21196.38 120.87 42889.51 47841.41 2015-10-22 07:56:46.000 295 21196.43 120.91 42889.54 47841.43 2015-10-22 07:56:47.000 295 21196.43 120.96 42889.51 47841.45 2015-10-22 07:56:48.000 295 21196.40 120.97 42889.51 47841.44 2015-10-22 07:56:49.000 295 21196.38 121.00 42889.55 47841.45 2015-10-22 07:56:50.000 295 21196.32 121.05 42889.53 47841.45 2015-10-22 07:56:51.000 295 21196.28 121.07 42889.54 47841.43 2015-10-22 07:56:52.000 295 21196.20 121.08 42889.53 47841.40 2015-10-22 07:56:53.000 295 21196.10 121.15 42889.53 47841.37 2015-10-22 07:56:54.000 295 21196.04 121.23 42889.51 47841.35 2015-10-22 07:56:55.000 295 21195.96 121.22 42889.51 47841.33 2015-10-22 07:56:56.000 295 21195.88 121.24 42889.52 47841.28 2015-10-22 07:56:57.000 295 21195.82 121.22 42889.47 47841.19 2015-10-22 07:56:58.000 295 21195.76 121.20 42889.47 47841.16 2015-10-22 07:56:59.000 295 21195.71 121.14 42889.47 47841.10 2015-10-22 07:57:00.000 295 21195.67 121.09 42889.44 47841.09 2015-10-22 07:57:01.000 295 21195.62 121.08 42889.44 47841.06 2015-10-22 07:57:02.000 295 21195.63 121.12 42889.43 47841.07 2015-10-22 07:57:03.000 295 21195.54 121.20 42889.42 47841.02 2015-10-22 07:57:04.000 295 21195.48 121.27 42889.35 47840.97 2015-10-22 07:57:05.000 295 21195.46 121.34 42889.27 47840.91 2015-10-22 07:57:06.000 295 21195.46 121.34 42889.22 47840.85 2015-10-22 07:57:07.000 295 21195.51 121.33 42889.19 47840.78 2015-10-22 07:57:08.000 295 21195.57 121.34 42889.12 47840.77 2015-10-22 07:57:09.000 295 21195.63 121.31 42889.07 47840.74 2015-10-22 07:57:10.000 295 21195.66 121.30 42889.09 47840.76 2015-10-22 07:57:11.000 295 21195.72 121.26 42889.09 47840.78 2015-10-22 07:57:12.000 295 21195.76 121.24 42889.10 47840.78 2015-10-22 07:57:13.000 295 21195.78 121.19 42889.10 47840.80 2015-10-22 07:57:14.000 295 21195.77 121.16 42889.11 47840.84 2015-10-22 07:57:15.000 295 21195.76 121.10 42889.13 47840.86 2015-10-22 07:57:16.000 295 21195.75 121.04 42889.15 47840.86 2015-10-22 07:57:17.000 295 21195.76 120.99 42889.16 47840.86 2015-10-22 07:57:18.000 295 21195.74 120.93 42889.20 47840.89 2015-10-22 07:57:19.000 295 21195.74 120.84 42889.22 47840.90 2015-10-22 07:57:20.000 295 21195.78 120.76 42889.27 47840.94 2015-10-22 07:57:21.000 295 21195.83 120.68 42889.32 47840.99 2015-10-22 07:57:22.000 295 21195.82 120.63 42889.38 47841.04 2015-10-22 07:57:23.000 295 21195.77 120.68 42889.43 47841.09 2015-10-22 07:57:24.000 295 21195.74 120.74 42889.45 47841.12 2015-10-22 07:57:25.000 295 21195.71 120.81 42889.48 47841.12 2015-10-22 07:57:26.000 295 21195.68 120.89 42889.44 47841.10 2015-10-22 07:57:27.000 295 21195.65 120.96 42889.43 47841.07 2015-10-22 07:57:28.000 295 21195.60 121.10 42889.38 47841.03 2015-10-22 07:57:29.000 295 21195.57 121.21 42889.31 47840.99 2015-10-22 07:57:30.000 295 21195.56 121.29 42889.27 47840.91 2015-10-22 07:57:31.000 295 21195.56 121.37 42889.21 47840.84 2015-10-22 07:57:32.000 295 21195.58 121.44 42889.19 47840.81 2015-10-22 07:57:33.000 295 21195.58 121.46 42889.11 47840.78 2015-10-22 07:57:34.000 295 21195.60 121.46 42889.10 47840.70 2015-10-22 07:57:35.000 295 21195.56 121.47 42889.08 47840.72 2015-10-22 07:57:36.000 295 21195.56 121.47 42889.05 47840.70 2015-10-22 07:57:37.000 295 21195.61 121.48 42889.03 47840.71 2015-10-22 07:57:38.000 295 21195.62 121.49 42889.03 47840.70 2015-10-22 07:57:39.000 295 21195.60 121.48 42888.99 47840.70 2015-10-22 07:57:40.000 295 21195.65 121.41 42888.96 47840.66 2015-10-22 07:57:41.000 295 21195.73 121.29 42888.97 47840.68 2015-10-22 07:57:42.000 295 21195.79 121.17 42888.97 47840.70 2015-10-22 07:57:43.000 295 21195.82 121.10 42888.99 47840.76 2015-10-22 07:57:44.000 295 21195.84 121.10 42889.04 47840.81 2015-10-22 07:57:45.000 295 21195.84 121.09 42889.11 47840.84 2015-10-22 07:57:46.000 295 21195.84 121.10 42889.13 47840.88 2015-10-22 07:57:47.000 295 21195.79 121.16 42889.11 47840.89 2015-10-22 07:57:48.000 295 21195.76 121.17 42889.12 47840.89 2015-10-22 07:57:49.000 295 21195.73 121.20 42889.12 47840.88 2015-10-22 07:57:50.000 295 21195.72 121.22 42889.12 47840.87 2015-10-22 07:57:51.000 295 21195.68 121.24 42889.14 47840.86 2015-10-22 07:57:52.000 295 21195.64 121.27 42889.19 47840.86 2015-10-22 07:57:53.000 295 21195.57 121.29 42889.20 47840.86 2015-10-22 07:57:54.000 295 21195.54 121.30 42889.20 47840.85 2015-10-22 07:57:55.000 295 21195.55 121.30 42889.20 47840.85 2015-10-22 07:57:56.000 295 21195.50 121.33 42889.22 47840.83 2015-10-22 07:57:57.000 295 21195.49 121.35 42889.25 47840.85 2015-10-22 07:57:58.000 295 21195.48 121.33 42889.25 47840.83 2015-10-22 07:57:59.000 295 21195.45 121.35 42889.24 47840.81 2015-10-22 07:58:00.000 295 21195.44 121.36 42889.26 47840.84 2015-10-22 07:58:01.000 295 21195.44 121.37 42889.29 47840.84 2015-10-22 07:58:02.000 295 21195.42 121.42 42889.25 47840.81 2015-10-22 07:58:03.000 295 21195.43 121.46 42889.22 47840.83 2015-10-22 07:58:04.000 295 21195.44 121.51 42889.21 47840.80 2015-10-22 07:58:05.000 295 21195.43 121.54 42889.22 47840.79 2015-10-22 07:58:06.000 295 21195.43 121.55 42889.24 47840.75 2015-10-22 07:58:07.000 295 21195.48 121.53 42889.21 47840.77 2015-10-22 07:58:08.000 295 21195.53 121.51 42889.22 47840.78 2015-10-22 07:58:09.000 295 21195.55 121.53 42889.25 47840.80 2015-10-22 07:58:10.000 295 21195.57 121.57 42889.26 47840.84 2015-10-22 07:58:11.000 295 21195.61 121.59 42889.24 47840.85 2015-10-22 07:58:12.000 295 21195.62 121.61 42889.24 47840.88 2015-10-22 07:58:13.000 295 21195.64 121.60 42889.25 47840.90 2015-10-22 07:58:14.000 295 21195.64 121.62 42889.29 47840.92 2015-10-22 07:58:15.000 295 21195.63 121.64 42889.28 47840.95 2015-10-22 07:58:16.000 295 21195.65 121.66 42889.29 47840.94 2015-10-22 07:58:17.000 295 21195.63 121.69 42889.29 47840.93 2015-10-22 07:58:18.000 295 21195.60 121.70 42889.32 47840.94 2015-10-22 07:58:19.000 295 21195.58 121.71 42889.33 47840.95 2015-10-22 07:58:20.000 295 21195.55 121.70 42889.37 47840.96 2015-10-22 07:58:21.000 295 21195.50 121.72 42889.39 47840.95 2015-10-22 07:58:22.000 295 21195.48 121.74 42889.39 47840.98 2015-10-22 07:58:23.000 295 21195.44 121.75 42889.39 47840.97 2015-10-22 07:58:24.000 295 21195.42 121.75 42889.42 47840.96 2015-10-22 07:58:25.000 295 21195.40 121.75 42889.49 47840.97 2015-10-22 07:58:26.000 295 21195.35 121.77 42889.48 47840.98 2015-10-22 07:58:27.000 295 21195.38 121.79 42889.47 47841.00 2015-10-22 07:58:28.000 295 21195.34 121.82 42889.47 47840.97 2015-10-22 07:58:29.000 295 21195.30 121.85 42889.49 47840.99 2015-10-22 07:58:30.000 295 21195.29 121.84 42889.50 47840.98 2015-10-22 07:58:31.000 295 21195.31 121.86 42889.50 47841.00 2015-10-22 07:58:32.000 295 21195.34 121.86 42889.51 47841.02 2015-10-22 07:58:33.000 295 21195.36 121.85 42889.50 47841.06 2015-10-22 07:58:34.000 295 21195.38 121.90 42889.55 47841.05 2015-10-22 07:58:35.000 295 21195.44 121.90 42889.55 47841.07 2015-10-22 07:58:36.000 295 21195.51 121.91 42889.56 47841.09 2015-10-22 07:58:37.000 295 21195.56 121.92 42889.55 47841.14 2015-10-22 07:58:38.000 295 21195.62 121.92 42889.57 47841.17 2015-10-22 07:58:39.000 295 21195.68 121.92 42889.57 47841.20 2015-10-22 07:58:40.000 295 21195.77 121.89 42889.60 47841.23 2015-10-22 07:58:41.000 295 21195.81 121.89 42889.62 47841.25 2015-10-22 07:58:42.000 295 21195.87 121.93 42889.66 47841.32 2015-10-22 07:58:43.000 295 21195.90 121.95 42889.65 47841.36 2015-10-22 07:58:44.000 295 21195.88 121.99 42889.64 47841.39 2015-10-22 07:58:45.000 295 21195.83 122.02 42889.63 47841.35 2015-10-22 07:58:46.000 295 21195.78 122.01 42889.60 47841.32 2015-10-22 07:58:47.000 295 21195.73 122.03 42889.62 47841.30 2015-10-22 07:58:48.000 295 21195.67 122.03 42889.61 47841.27 2015-10-22 07:58:49.000 295 21195.65 121.97 42889.61 47841.24 2015-10-22 07:58:50.000 295 21195.67 121.88 42889.61 47841.24 2015-10-22 07:58:51.000 295 21195.67 121.81 42889.66 47841.27 2015-10-22 07:58:52.000 295 21195.60 121.77 42889.70 47841.28 2015-10-22 07:58:53.000 295 21195.55 121.74 42889.66 47841.26 2015-10-22 07:58:54.000 295 21195.49 121.65 42889.70 47841.26 2015-10-22 07:58:55.000 295 21195.45 121.60 42889.70 47841.26 2015-10-22 07:58:56.000 295 21195.39 121.54 42889.71 47841.24 2015-10-22 07:58:57.000 295 21195.35 121.52 42889.68 47841.22 2015-10-22 07:58:58.000 295 21195.32 121.49 42889.68 47841.21 2015-10-22 07:58:59.000 295 21195.27 121.42 42889.68 47841.17 2015-10-22 07:59:00.000 295 21195.23 121.35 42889.69 47841.14 2015-10-22 07:59:01.000 295 21195.21 121.30 42889.69 47841.13 2015-10-22 07:59:02.000 295 21195.18 121.25 42889.66 47841.09 2015-10-22 07:59:03.000 295 21195.14 121.21 42889.64 47841.07 2015-10-22 07:59:04.000 295 21195.11 121.14 42889.64 47841.04 2015-10-22 07:59:05.000 295 21195.10 121.10 42889.68 47841.05 2015-10-22 07:59:06.000 295 21195.13 121.05 42889.67 47841.06 2015-10-22 07:59:07.000 295 21195.18 121.06 42889.67 47841.07 2015-10-22 07:59:08.000 295 21195.23 121.08 42889.66 47841.10 2015-10-22 07:59:09.000 295 21195.23 121.07 42889.64 47841.11 2015-10-22 07:59:10.000 295 21195.19 121.07 42889.62 47841.09 2015-10-22 07:59:11.000 295 21195.19 121.07 42889.64 47841.08 2015-10-22 07:59:12.000 295 21195.16 121.07 42889.64 47841.07 2015-10-22 07:59:13.000 295 21195.14 121.09 42889.62 47841.04 2015-10-22 07:59:14.000 295 21195.12 121.13 42889.64 47841.05 2015-10-22 07:59:15.000 295 21195.09 121.18 42889.64 47841.02 2015-10-22 07:59:16.000 295 21195.10 121.23 42889.59 47840.99 2015-10-22 07:59:17.000 295 21195.08 121.28 42889.56 47840.98 2015-10-22 07:59:18.000 295 21195.06 121.31 42889.56 47840.96 2015-10-22 07:59:19.000 295 21195.04 121.32 42889.49 47840.93 2015-10-22 07:59:20.000 295 21195.02 121.33 42889.50 47840.89 2015-10-22 07:59:21.000 295 21195.03 121.33 42889.50 47840.87 2015-10-22 07:59:22.000 295 21194.96 121.34 42889.51 47840.86 2015-10-22 07:59:23.000 295 21194.96 121.34 42889.50 47840.86 2015-10-22 07:59:24.000 295 21194.95 121.33 42889.50 47840.85 2015-10-22 07:59:25.000 295 21194.97 121.35 42889.48 47840.85 2015-10-22 07:59:26.000 295 21195.02 121.38 42889.46 47840.86 2015-10-22 07:59:27.000 295 21195.05 121.38 42889.46 47840.84 2015-10-22 07:59:28.000 295 21195.06 121.37 42889.42 47840.84 2015-10-22 07:59:29.000 295 21195.06 121.34 42889.44 47840.88 2015-10-22 07:59:30.000 295 21195.08 121.35 42889.49 47840.88 2015-10-22 07:59:31.000 295 21195.09 121.38 42889.54 47840.93 2015-10-22 07:59:32.000 295 21195.11 121.40 42889.48 47840.91 2015-10-22 07:59:33.000 295 21195.17 121.38 42889.48 47840.94 2015-10-22 07:59:34.000 295 21195.19 121.36 42889.54 47840.98 2015-10-22 07:59:35.000 295 21195.18 121.34 42889.55 47840.95 2015-10-22 07:59:36.000 295 21195.19 121.30 42889.55 47841.01 2015-10-22 07:59:37.000 295 21195.20 121.29 42889.58 47841.02 2015-10-22 07:59:38.000 295 21195.22 121.29 42889.59 47841.05 2015-10-22 07:59:39.000 295 21195.21 121.27 42889.60 47841.06 2015-10-22 07:59:40.000 295 21195.23 121.24 42889.60 47841.10 2015-10-22 07:59:41.000 295 21195.25 121.23 42889.60 47841.11 2015-10-22 07:59:42.000 295 21195.26 121.21 42889.62 47841.11 2015-10-22 07:59:43.000 295 21195.23 121.24 42889.60 47841.09 2015-10-22 07:59:44.000 295 21195.17 121.31 42889.57 47841.11 2015-10-22 07:59:45.000 295 21195.18 121.31 42889.57 47841.03 2015-10-22 07:59:46.000 295 21195.18 121.25 42889.57 47841.02 2015-10-22 07:59:47.000 295 21195.19 121.22 42889.60 47841.02 2015-10-22 07:59:48.000 295 21195.21 121.20 42889.59 47841.05 2015-10-22 07:59:49.000 295 21195.21 121.17 42889.59 47841.06 2015-10-22 07:59:50.000 295 21195.25 121.15 42889.63 47841.05 2015-10-22 07:59:51.000 295 21195.23 121.15 42889.62 47841.07 2015-10-22 07:59:52.000 295 21195.23 121.11 42889.60 47841.05 2015-10-22 07:59:53.000 295 21195.24 121.11 42889.60 47841.07 2015-10-22 07:59:54.000 295 21195.22 121.12 42889.59 47841.06 2015-10-22 07:59:55.000 295 21195.19 121.14 42889.56 47841.06 2015-10-22 07:59:56.000 295 21195.20 121.17 42889.59 47841.06 2015-10-22 07:59:57.000 295 21195.16 121.19 42889.61 47841.05 2015-10-22 07:59:58.000 295 21195.12 121.23 42889.58 47841.04 2015-10-22 07:59:59.000 295 21195.09 121.27 42889.56 47841.01 2015-10-22 08:00:00.000 295 21195.04 121.29 42889.54 47840.97 2015-10-22 08:00:01.000 295 21194.95 121.31 42889.55 47840.95 2015-10-22 08:00:02.000 295 21194.86 121.34 42889.57 47840.88 2015-10-22 08:00:03.000 295 21194.80 121.37 42889.53 47840.87 2015-10-22 08:00:04.000 295 21194.74 121.40 42889.51 47840.83 2015-10-22 08:00:05.000 295 21194.71 121.44 42889.50 47840.79 2015-10-22 08:00:06.000 295 21194.66 121.45 42889.49 47840.76 2015-10-22 08:00:07.000 295 21194.62 121.46 42889.45 47840.69 2015-10-22 08:00:08.000 295 21194.58 121.49 42889.39 47840.67 2015-10-22 08:00:09.000 295 21194.54 121.50 42889.39 47840.63 2015-10-22 08:00:10.000 295 21194.58 121.52 42889.37 47840.60 2015-10-22 08:00:11.000 295 21194.59 121.49 42889.35 47840.58 2015-10-22 08:00:12.000 295 21194.66 121.40 42889.36 47840.56 2015-10-22 08:00:13.000 295 21194.75 121.32 42889.39 47840.62 2015-10-22 08:00:14.000 295 21194.82 121.27 42889.41 47840.64 2015-10-22 08:00:15.000 295 21194.87 121.23 42889.40 47840.72 2015-10-22 08:00:16.000 295 21194.90 121.20 42889.44 47840.74 2015-10-22 08:00:17.000 295 21194.94 121.21 42889.45 47840.77 2015-10-22 08:00:18.000 295 21194.95 121.20 42889.45 47840.80 2015-10-22 08:00:19.000 295 21194.99 121.20 42889.44 47840.80 2015-10-22 08:00:20.000 295 21195.00 121.20 42889.42 47840.81 2015-10-22 08:00:21.000 295 21194.96 121.21 42889.42 47840.78 2015-10-22 08:00:22.000 295 21194.93 121.21 42889.43 47840.81 2015-10-22 08:00:23.000 295 21194.89 121.25 42889.38 47840.76 2015-10-22 08:00:24.000 295 21194.85 121.31 42889.38 47840.72 2015-10-22 08:00:25.000 295 21194.78 121.37 42889.34 47840.69 2015-10-22 08:00:26.000 295 21194.73 121.44 42889.35 47840.65 2015-10-22 08:00:27.000 295 21194.71 121.46 42889.33 47840.57 2015-10-22 08:00:28.000 295 21194.65 121.49 42889.29 47840.56 2015-10-22 08:00:29.000 295 21194.61 121.47 42889.29 47840.53 2015-10-22 08:00:30.000 295 21194.55 121.47 42889.28 47840.50 2015-10-22 08:00:31.000 295 21194.46 121.45 42889.29 47840.46 2015-10-22 08:00:32.000 295 21194.41 121.45 42889.31 47840.44 2015-10-22 08:00:33.000 295 21194.41 121.43 42889.32 47840.43 2015-10-22 08:00:34.000 295 21194.36 121.41 42889.34 47840.40 2015-10-22 08:00:35.000 295 21194.32 121.39 42889.35 47840.44 2015-10-22 08:00:36.000 295 21194.35 121.38 42889.36 47840.44 2015-10-22 08:00:37.000 295 21194.38 121.37 42889.34 47840.44 2015-10-22 08:00:38.000 295 21194.39 121.35 42889.38 47840.45 2015-10-22 08:00:39.000 295 21194.42 121.36 42889.38 47840.48 2015-10-22 08:00:40.000 295 21194.44 121.40 42889.36 47840.49 2015-10-22 08:00:41.000 295 21194.49 121.43 42889.34 47840.52 2015-10-22 08:00:42.000 295 21194.58 121.44 42889.35 47840.54 2015-10-22 08:00:43.000 295 21194.61 121.42 42889.32 47840.55 2015-10-22 08:00:44.000 295 21194.69 121.38 42889.32 47840.57 2015-10-22 08:00:45.000 295 21194.77 121.36 42889.33 47840.58 2015-10-22 08:00:46.000 295 21194.84 121.30 42889.33 47840.64 2015-10-22 08:00:47.000 295 21194.90 121.25 42889.36 47840.66 2015-10-22 08:00:48.000 295 21194.97 121.22 42889.38 47840.71 2015-10-22 08:00:49.000 295 21195.04 121.19 42889.36 47840.74 2015-10-22 08:00:50.000 295 21195.07 121.16 42889.36 47840.78 2015-10-22 08:00:51.000 295 21195.10 121.13 42889.38 47840.79 2015-10-22 08:00:52.000 295 21195.08 121.13 42889.37 47840.81 2015-10-22 08:00:53.000 295 21195.05 121.12 42889.38 47840.81 2015-10-22 08:00:54.000 295 21195.04 121.14 42889.38 47840.81 2015-10-22 08:00:55.000 295 21195.02 121.13 42889.35 47840.80 2015-10-22 08:00:56.000 295 21194.96 121.12 42889.38 47840.77 2015-10-22 08:00:57.000 295 21194.88 121.11 42889.39 47840.74 2015-10-22 08:00:58.000 295 21194.80 121.11 42889.36 47840.70 2015-10-22 08:00:59.000 295 21194.75 121.12 42889.35 47840.68 2015-10-22 08:01:00.000 295 21194.67 121.11 42889.35 47840.63 2015-10-22 08:01:01.000 295 21194.56 121.09 42889.34 47840.60 2015-10-22 08:01:02.000 295 21194.48 121.05 42889.32 47840.53 2015-10-22 08:01:03.000 295 21194.34 121.07 42889.32 47840.50 2015-10-22 08:01:04.000 295 21194.27 121.08 42889.28 47840.43 2015-10-22 08:01:05.000 295 21194.22 121.07 42889.24 47840.37 2015-10-22 08:01:06.000 295 21194.18 121.07 42889.23 47840.29 2015-10-22 08:01:07.000 295 21194.14 121.06 42889.22 47840.24 2015-10-22 08:01:08.000 295 21194.10 121.04 42889.20 47840.20 2015-10-22 08:01:09.000 295 21194.09 121.04 42889.17 47840.21 2015-10-22 08:01:10.000 295 21194.13 121.03 42889.14 47840.17 2015-10-22 08:01:11.000 295 21194.14 121.00 42889.13 47840.17 2015-10-22 08:01:12.000 295 21194.13 120.97 42889.15 47840.17 2015-10-22 08:01:13.000 295 21194.14 120.95 42889.17 47840.19 2015-10-22 08:01:14.000 295 21194.18 120.98 42889.17 47840.19 2015-10-22 08:01:15.000 295 21194.19 121.03 42889.16 47840.18 2015-10-22 08:01:16.000 295 21194.18 121.04 42889.13 47840.20 2015-10-22 08:01:17.000 295 21194.18 121.09 42889.11 47840.17 2015-10-22 08:01:18.000 295 21194.17 121.10 42889.07 47840.17 2015-10-22 08:01:19.000 295 21194.21 121.11 42889.12 47840.19 2015-10-22 08:01:20.000 295 21194.22 121.11 42889.14 47840.20 2015-10-22 08:01:21.000 295 21194.20 121.10 42889.14 47840.20 2015-10-22 08:01:22.000 295 21194.20 121.17 42889.19 47840.22 2015-10-22 08:01:23.000 295 21194.18 121.21 42889.21 47840.24 2015-10-22 08:01:24.000 295 21194.16 121.26 42889.21 47840.25 2015-10-22 08:01:25.000 295 21194.15 121.34 42889.18 47840.25 2015-10-22 08:01:26.000 295 21194.16 121.39 42889.18 47840.25 2015-10-22 08:01:27.000 295 21194.18 121.43 42889.20 47840.24 2015-10-22 08:01:28.000 295 21194.18 121.46 42889.18 47840.26 2015-10-22 08:01:29.000 295 21194.22 121.48 42889.18 47840.29 2015-10-22 08:01:30.000 295 21194.25 121.50 42889.18 47840.28 2015-10-22 08:01:31.000 295 21194.27 121.53 42889.21 47840.28 2015-10-22 08:01:32.000 295 21194.28 121.53 42889.19 47840.29 2015-10-22 08:01:33.000 295 21194.29 121.56 42889.18 47840.29 2015-10-22 08:01:34.000 295 21194.33 121.56 42889.18 47840.27 2015-10-22 08:01:35.000 295 21194.36 121.57 42889.18 47840.29 2015-10-22 08:01:36.000 295 21194.39 121.57 42889.11 47840.30 2015-10-22 08:01:37.000 295 21194.44 121.59 42889.11 47840.32 2015-10-22 08:01:38.000 295 21194.47 121.57 42889.11 47840.29 2015-10-22 08:01:39.000 295 21194.49 121.56 42889.08 47840.30 2015-10-22 08:01:40.000 295 21194.51 121.54 42889.07 47840.29 2015-10-22 08:01:41.000 295 21194.54 121.52 42889.07 47840.30 2015-10-22 08:01:42.000 295 21194.58 121.45 42889.07 47840.32 2015-10-22 08:01:43.000 295 21194.61 121.38 42889.09 47840.34 2015-10-22 08:01:44.000 295 21194.63 121.30 42889.09 47840.37 2015-10-22 08:01:45.000 295 21194.65 121.21 42889.10 47840.40 2015-10-22 08:01:46.000 295 21194.63 121.15 42889.12 47840.40 2015-10-22 08:01:47.000 295 21194.60 121.11 42889.12 47840.40 2015-10-22 08:01:48.000 295 21194.64 121.05 42889.14 47840.43 2015-10-22 08:01:49.000 295 21194.65 121.01 42889.17 47840.41 2015-10-22 08:01:50.000 295 21194.67 120.99 42889.21 47840.44 2015-10-22 08:01:51.000 295 21194.62 120.99 42889.20 47840.46 2015-10-22 08:01:52.000 295 21194.61 120.98 42889.23 47840.45 2015-10-22 08:01:53.000 295 21194.61 120.98 42889.22 47840.46 2015-10-22 08:01:54.000 295 21194.59 121.01 42889.23 47840.46 2015-10-22 08:01:55.000 295 21194.58 121.02 42889.22 47840.46 2015-10-22 08:01:56.000 295 21194.59 121.03 42889.23 47840.45 2015-10-22 08:01:57.000 295 21194.57 121.07 42889.24 47840.43 2015-10-22 08:01:58.000 295 21194.53 121.11 42889.19 47840.44 2015-10-22 08:01:59.000 295 21194.51 121.14 42889.19 47840.42 2015-10-22 08:02:00.000 295 21194.47 121.18 42889.19 47840.38 2015-10-22 08:02:01.000 295 21194.44 121.27 42889.17 47840.40 2015-10-22 08:02:02.000 295 21194.38 121.30 42889.16 47840.34 2015-10-22 08:02:03.000 295 21194.33 121.32 42889.15 47840.30 2015-10-22 08:02:04.000 295 21194.28 121.37 42889.13 47840.26 2015-10-22 08:02:05.000 295 21194.25 121.40 42889.14 47840.24 2015-10-22 08:02:06.000 295 21194.22 121.46 42889.11 47840.21 2015-10-22 08:02:07.000 295 21194.17 121.53 42889.11 47840.17 2015-10-22 08:02:08.000 295 21194.16 121.53 42889.09 47840.17 2015-10-22 08:02:09.000 295 21194.15 121.58 42889.07 47840.14 2015-10-22 08:02:10.000 295 21194.15 121.66 42889.10 47840.16 2015-10-22 08:02:11.000 295 21194.17 121.69 42889.09 47840.14 2015-10-22 08:02:12.000 295 21194.22 121.72 42889.10 47840.15 2015-10-22 08:02:13.000 295 21194.26 121.78 42889.08 47840.17 2015-10-22 08:02:14.000 295 21194.30 121.82 42889.10 47840.20 2015-10-22 08:02:15.000 295 21194.35 121.85 42889.09 47840.23 2015-10-22 08:02:16.000 295 21194.39 121.89 42889.08 47840.23 2015-10-22 08:02:17.000 295 21194.44 121.89 42889.10 47840.24 2015-10-22 08:02:18.000 295 21194.44 121.95 42889.08 47840.26 2015-10-22 08:02:19.000 295 21194.45 122.05 42889.03 47840.28 2015-10-22 08:02:20.000 295 21194.46 122.14 42889.01 47840.25 2015-10-22 08:02:21.000 295 21194.40 122.15 42888.98 47840.20 2015-10-22 08:02:22.000 295 21194.37 122.15 42888.95 47840.18 2015-10-22 08:02:23.000 295 21194.31 122.13 42888.93 47840.13 2015-10-22 08:02:24.000 295 21194.27 122.16 42888.89 47840.10 2015-10-22 08:02:25.000 295 21194.22 122.14 42888.91 47840.06 2015-10-22 08:02:26.000 295 21194.17 122.17 42888.90 47840.03 2015-10-22 08:02:27.000 295 21194.13 122.17 42888.87 47840.01 2015-10-22 08:02:28.000 295 21194.08 122.17 42888.84 47839.95 2015-10-22 08:02:29.000 295 21193.99 122.14 42888.85 47839.91 2015-10-22 08:02:30.000 295 21193.97 122.12 42888.83 47839.86 2015-10-22 08:02:31.000 295 21193.88 122.13 42888.85 47839.84 2015-10-22 08:02:32.000 295 21193.86 122.11 42888.82 47839.83 2015-10-22 08:02:33.000 295 21193.84 122.10 42888.79 47839.80 2015-10-22 08:02:34.000 295 21193.79 122.10 42888.79 47839.77 2015-10-22 08:02:35.000 295 21193.74 122.13 42888.81 47839.74 2015-10-22 08:02:36.000 295 21193.68 122.19 42888.79 47839.68 2015-10-22 08:02:37.000 295 21193.65 122.20 42888.75 47839.64 2015-10-22 08:02:38.000 295 21193.68 122.19 42888.74 47839.62 2015-10-22 08:02:39.000 295 21193.72 122.14 42888.75 47839.62 2015-10-22 08:02:40.000 295 21193.75 122.14 42888.76 47839.65 2015-10-22 08:02:41.000 295 21193.80 122.14 42888.78 47839.66 2015-10-22 08:02:42.000 295 21193.81 122.11 42888.79 47839.69 2015-10-22 08:02:43.000 295 21193.87 122.11 42888.76 47839.71 2015-10-22 08:02:44.000 295 21193.92 122.07 42888.76 47839.75 2015-10-22 08:02:45.000 295 21193.97 122.02 42888.78 47839.76 2015-10-22 08:02:46.000 295 21194.05 121.95 42888.78 47839.77 2015-10-22 08:02:47.000 295 21194.12 121.86 42888.81 47839.83 2015-10-22 08:02:48.000 295 21194.15 121.82 42888.79 47839.86 2015-10-22 08:02:49.000 295 21194.24 121.80 42888.82 47839.89 2015-10-22 08:02:50.000 295 21194.30 121.75 42888.80 47839.91 2015-10-22 08:02:51.000 295 21194.35 121.65 42888.85 47839.95 2015-10-22 08:02:52.000 295 21194.43 121.49 42888.89 47840.01 2015-10-22 08:02:53.000 295 21194.50 121.38 42888.94 47840.09 2015-10-22 08:02:54.000 295 21194.49 121.31 42888.99 47840.14 2015-10-22 08:02:55.000 295 21194.49 121.29 42889.04 47840.19 2015-10-22 08:02:56.000 295 21194.45 121.27 42889.04 47840.21 2015-10-22 08:02:57.000 295 21194.37 121.22 42889.07 47840.21 2015-10-22 08:02:58.000 295 21194.27 121.16 42889.11 47840.20 2015-10-22 08:02:59.000 295 21194.21 121.14 42889.14 47840.21 2015-10-22 08:03:00.000 295 21194.11 121.12 42889.20 47840.22 2015-10-22 08:03:01.000 295 21193.99 121.15 42889.22 47840.19 2015-10-22 08:03:02.000 295 21193.94 121.19 42889.22 47840.18 2015-10-22 08:03:03.000 295 21193.84 121.28 42889.23 47840.15 2015-10-22 08:03:04.000 295 21193.74 121.36 42889.22 47840.10 2015-10-22 08:03:05.000 295 21193.65 121.44 42889.18 47840.05 2015-10-22 08:03:06.000 295 21193.60 121.52 42889.13 47839.98 2015-10-22 08:03:07.000 295 21193.53 121.56 42889.09 47839.93 2015-10-22 08:03:08.000 295 21193.48 121.60 42889.06 47839.86 2015-10-22 08:03:09.000 295 21193.46 121.64 42889.03 47839.81 2015-10-22 08:03:10.000 295 21193.47 121.65 42889.04 47839.78 2015-10-22 08:03:11.000 295 21193.49 121.64 42889.03 47839.80 2015-10-22 08:03:12.000 295 21193.48 121.66 42889.04 47839.79 2015-10-22 08:03:13.000 295 21193.47 121.67 42889.07 47839.79 2015-10-22 08:03:14.000 295 21193.42 121.74 42889.05 47839.79 2015-10-22 08:03:15.000 295 21193.40 121.78 42889.03 47839.79 2015-10-22 08:03:16.000 295 21193.36 121.83 42889.01 47839.73 2015-10-22 08:03:17.000 295 21193.31 121.88 42889.01 47839.71 2015-10-22 08:03:18.000 295 21193.29 121.92 42889.00 47839.67 2015-10-22 08:03:19.000 295 21193.29 121.97 42888.92 47839.66 2015-10-22 08:03:20.000 295 21193.28 122.04 42888.90 47839.63 2015-10-22 08:03:21.000 295 21193.30 122.06 42888.89 47839.61 2015-10-22 08:03:22.000 295 21193.31 122.05 42888.88 47839.57 2015-10-22 08:03:23.000 295 21193.28 122.00 42888.87 47839.55 2015-10-22 08:03:24.000 295 21193.28 122.01 42888.89 47839.57 2015-10-22 08:03:25.000 295 21193.30 122.01 42888.88 47839.56 2015-10-22 08:03:26.000 295 21193.33 122.01 42888.87 47839.57 2015-10-22 08:03:27.000 295 21193.35 122.02 42888.90 47839.59 2015-10-22 08:03:28.000 295 21193.40 122.04 42888.88 47839.61 2015-10-22 08:03:29.000 295 21193.44 122.11 42888.84 47839.61 2015-10-22 08:03:30.000 295 21193.41 122.12 42888.85 47839.59 2015-10-22 08:03:31.000 295 21193.39 122.14 42888.81 47839.58 2015-10-22 08:03:32.000 295 21193.39 122.11 42888.79 47839.55 2015-10-22 08:03:33.000 295 21193.42 122.11 42888.78 47839.53 2015-10-22 08:03:34.000 295 21193.45 122.09 42888.76 47839.56 2015-10-22 08:03:35.000 295 21193.49 122.09 42888.79 47839.57 2015-10-22 08:03:36.000 295 21193.49 122.10 42888.80 47839.56 2015-10-22 08:03:37.000 295 21193.50 122.09 42888.79 47839.57 2015-10-22 08:03:38.000 295 21193.54 122.06 42888.79 47839.61 2015-10-22 08:03:39.000 295 21193.56 122.06 42888.77 47839.60 2015-10-22 08:03:40.000 295 21193.57 122.04 42888.84 47839.64 2015-10-22 08:03:41.000 295 21193.57 122.04 42888.82 47839.65 2015-10-22 08:03:42.000 295 21193.54 122.04 42888.81 47839.65 2015-10-22 08:03:43.000 295 21193.53 122.01 42888.86 47839.68 2015-10-22 08:03:44.000 295 21193.47 122.02 42888.86 47839.66 2015-10-22 08:03:45.000 295 21193.52 122.02 42888.91 47839.67 2015-10-22 08:03:46.000 295 21193.57 122.01 42888.97 47839.69 2015-10-22 08:03:47.000 295 21193.58 122.02 42888.99 47839.72 2015-10-22 08:03:48.000 295 21193.56 122.07 42889.02 47839.71 2015-10-22 08:03:49.000 295 21193.49 122.09 42889.00 47839.70 2015-10-22 08:03:50.000 295 21193.44 122.11 42889.02 47839.69 2015-10-22 08:03:51.000 295 21193.40 122.12 42889.04 47839.67 2015-10-22 08:03:52.000 295 21193.39 122.14 42888.99 47839.67 2015-10-22 08:03:53.000 295 21193.40 122.15 42889.00 47839.66 2015-10-22 08:03:54.000 295 21193.40 122.18 42888.95 47839.66 2015-10-22 08:03:55.000 295 21193.38 122.20 42888.98 47839.65 2015-10-22 08:03:56.000 295 21193.37 122.19 42888.99 47839.64 2015-10-22 08:03:57.000 295 21193.38 122.16 42888.98 47839.65 2015-10-22 08:03:58.000 295 21193.37 122.12 42889.02 47839.65 2015-10-22 08:03:59.000 295 21193.35 122.11 42889.05 47839.64 2015-10-22 08:04:00.000 295 21193.38 122.11 42889.09 47839.68 2015-10-22 08:04:01.000 295 21193.42 122.10 42889.07 47839.70 2015-10-22 08:04:02.000 295 21193.44 122.08 42889.08 47839.73 2015-10-22 08:04:03.000 295 21193.40 122.06 42889.13 47839.74 2015-10-22 08:04:04.000 295 21193.39 122.03 42889.16 47839.76 2015-10-22 08:04:05.000 295 21193.38 122.06 42889.16 47839.77 2015-10-22 08:04:06.000 295 21193.40 122.13 42889.16 47839.78 2015-10-22 08:04:07.000 295 21193.40 122.13 42889.12 47839.80 2015-10-22 08:04:08.000 295 21193.35 122.10 42889.12 47839.76 2015-10-22 08:04:09.000 295 21193.35 122.09 42889.14 47839.78 2015-10-22 08:04:10.000 295 21193.39 122.12 42889.17 47839.78 2015-10-22 08:04:11.000 295 21193.45 122.17 42889.12 47839.81 2015-10-22 08:04:12.000 295 21193.46 122.23 42889.13 47839.83 2015-10-22 08:04:13.000 295 21193.50 122.30 42889.11 47839.83 2015-10-22 08:04:14.000 295 21193.49 122.39 42889.11 47839.82 2015-10-22 08:04:15.000 295 21193.53 122.49 42889.07 47839.80 2015-10-22 08:04:16.000 295 21193.57 122.57 42889.00 47839.79 2015-10-22 08:04:17.000 295 21193.62 122.61 42889.01 47839.79 2015-10-22 08:04:18.000 295 21193.65 122.65 42889.01 47839.79 2015-10-22 08:04:19.000 295 21193.69 122.68 42889.03 47839.81 2015-10-22 08:04:20.000 295 21193.72 122.73 42889.01 47839.82 2015-10-22 08:04:21.000 295 21193.71 122.81 42889.03 47839.82 2015-10-22 08:04:22.000 295 21193.75 122.85 42889.00 47839.84 2015-10-22 08:04:23.000 295 21193.79 122.86 42889.02 47839.83 2015-10-22 08:04:24.000 295 21193.83 122.88 42889.03 47839.86 2015-10-22 08:04:25.000 295 21193.87 122.85 42889.02 47839.87 2015-10-22 08:04:26.000 295 21193.90 122.81 42889.04 47839.87 2015-10-22 08:04:27.000 295 21193.93 122.80 42889.06 47839.93 2015-10-22 08:04:28.000 295 21193.94 122.74 42889.08 47839.94 2015-10-22 08:04:29.000 295 21193.97 122.69 42889.08 47839.97 2015-10-22 08:04:30.000 295 21193.96 122.68 42889.13 47839.99 2015-10-22 08:04:31.000 295 21193.96 122.67 42889.14 47840.01 2015-10-22 08:04:32.000 295 21194.05 122.65 42889.18 47840.05 2015-10-22 08:04:33.000 295 21194.07 122.64 42889.18 47840.09 2015-10-22 08:04:34.000 295 21194.07 122.62 42889.21 47840.12 2015-10-22 08:04:35.000 295 21194.06 122.60 42889.23 47840.16 2015-10-22 08:04:36.000 295 21194.09 122.63 42889.23 47840.17 2015-10-22 08:04:37.000 295 21194.12 122.64 42889.23 47840.21 2015-10-22 08:04:38.000 295 21194.13 122.67 42889.24 47840.22 2015-10-22 08:04:39.000 295 21194.14 122.68 42889.26 47840.25 2015-10-22 08:04:40.000 295 21194.14 122.67 42889.31 47840.26 2015-10-22 08:04:41.000 295 21194.11 122.64 42889.31 47840.24 2015-10-22 08:04:42.000 295 21194.08 122.65 42889.31 47840.25 2015-10-22 08:04:43.000 295 21194.05 122.68 42889.30 47840.23 2015-10-22 08:04:44.000 295 21194.04 122.70 42889.28 47840.23 2015-10-22 08:04:45.000 295 21194.02 122.78 42889.30 47840.23 2015-10-22 08:04:46.000 295 21194.01 122.81 42889.28 47840.20 2015-10-22 08:04:47.000 295 21194.02 122.86 42889.26 47840.18 2015-10-22 08:04:48.000 295 21193.99 122.91 42889.26 47840.17 2015-10-22 08:04:49.000 295 21193.96 122.97 42889.26 47840.16 2015-10-22 08:04:50.000 295 21193.93 123.02 42889.25 47840.15 2015-10-22 08:04:51.000 295 21193.95 123.06 42889.27 47840.14 2015-10-22 08:04:52.000 295 21193.95 123.11 42889.25 47840.12 2015-10-22 08:04:53.000 295 21193.95 123.13 42889.22 47840.13 2015-10-22 08:04:54.000 295 21194.00 123.14 42889.24 47840.13 2015-10-22 08:04:55.000 295 21194.05 123.17 42889.24 47840.16 2015-10-22 08:04:56.000 295 21194.04 123.19 42889.24 47840.15 2015-10-22 08:04:57.000 295 21194.07 123.20 42889.26 47840.17 2015-10-22 08:04:58.000 295 21194.08 123.19 42889.26 47840.20 2015-10-22 08:04:59.000 295 21194.10 123.20 42889.29 47840.20 2015-10-22 08:05:00.000 295 21194.10 123.22 42889.32 47840.23 2015-10-22 08:05:01.000 295 21194.10 123.24 42889.32 47840.22 2015-10-22 08:05:02.000 295 21194.10 123.24 42889.33 47840.27 2015-10-22 08:05:03.000 295 21194.10 123.26 42889.32 47840.25 2015-10-22 08:05:04.000 295 21194.08 123.27 42889.32 47840.26 2015-10-22 08:05:05.000 295 21194.06 123.25 42889.33 47840.28 2015-10-22 08:05:06.000 295 21194.09 123.27 42889.34 47840.27 2015-10-22 08:05:07.000 295 21194.10 123.26 42889.33 47840.28 2015-10-22 08:05:08.000 295 21194.08 123.27 42889.34 47840.29 2015-10-22 08:05:09.000 295 21194.05 123.28 42889.35 47840.29 2015-10-22 08:05:10.000 295 21194.05 123.29 42889.37 47840.29 2015-10-22 08:05:11.000 295 21194.04 123.29 42889.41 47840.30 2015-10-22 08:05:12.000 295 21194.07 123.27 42889.42 47840.32 2015-10-22 08:05:13.000 295 21194.09 123.27 42889.46 47840.34 2015-10-22 08:05:14.000 295 21194.11 123.27 42889.46 47840.35 2015-10-22 08:05:15.000 295 21194.11 123.31 42889.48 47840.39 2015-10-22 08:05:16.000 295 21194.12 123.33 42889.48 47840.40 2015-10-22 08:05:17.000 295 21194.14 123.37 42889.49 47840.40 2015-10-22 08:05:18.000 295 21194.15 123.40 42889.50 47840.42 2015-10-22 08:05:19.000 295 21194.16 123.40 42889.48 47840.39 2015-10-22 08:05:20.000 295 21194.20 123.38 42889.43 47840.40 2015-10-22 08:05:21.000 295 21194.24 123.36 42889.39 47840.40 2015-10-22 08:05:22.000 295 21194.20 123.32 42889.39 47840.38 2015-10-22 08:05:23.000 295 21194.20 123.27 42889.37 47840.36 2015-10-22 08:05:24.000 295 21194.15 123.26 42889.31 47840.32 2015-10-22 08:05:25.000 295 21194.14 123.25 42889.28 47840.33 2015-10-22 08:05:26.000 295 21194.09 123.20 42889.22 47840.29 2015-10-22 08:05:27.000 295 21194.07 123.18 42889.24 47840.26 2015-10-22 08:05:28.000 295 21194.08 123.17 42889.27 47840.25 2015-10-22 08:05:29.000 295 21194.09 123.10 42889.23 47840.24 2015-10-22 08:05:30.000 295 21194.08 123.07 42889.20 47840.22 2015-10-22 08:05:31.000 295 21194.02 123.04 42889.18 47840.20 2015-10-22 08:05:32.000 295 21193.96 123.00 42889.20 47840.17 2015-10-22 08:05:33.000 295 21193.94 122.96 42889.15 47840.14 2015-10-22 08:05:34.000 295 21193.88 122.94 42889.15 47840.11 2015-10-22 08:05:35.000 295 21193.81 122.93 42889.18 47840.08 2015-10-22 08:05:36.000 295 21193.77 122.95 42889.13 47840.06 2015-10-22 08:05:37.000 295 21193.76 123.05 42889.09 47840.02 2015-10-22 08:05:38.000 295 21193.70 123.13 42889.04 47839.99 2015-10-22 08:05:39.000 295 21193.64 123.19 42888.97 47839.88 2015-10-22 08:05:40.000 295 21193.63 123.29 42888.90 47839.80 2015-10-22 08:05:41.000 295 21193.57 123.39 42888.84 47839.73 2015-10-22 08:05:42.000 295 21193.55 123.45 42888.78 47839.63 2015-10-22 08:05:43.000 295 21193.57 123.51 42888.73 47839.58 2015-10-22 08:05:44.000 295 21193.58 123.56 42888.71 47839.57 2015-10-22 08:05:45.000 295 21193.57 123.59 42888.71 47839.55 2015-10-22 08:05:46.000 295 21193.59 123.62 42888.72 47839.57 2015-10-22 08:05:47.000 295 21193.59 123.65 42888.70 47839.59 2015-10-22 08:05:48.000 295 21193.61 123.70 42888.74 47839.56 2015-10-22 08:05:49.000 295 21193.62 123.75 42888.75 47839.58 2015-10-22 08:05:50.000 295 21193.62 123.82 42888.73 47839.58 2015-10-22 08:05:51.000 295 21193.63 123.83 42888.75 47839.57 2015-10-22 08:05:52.000 295 21193.67 123.86 42888.78 47839.57 2015-10-22 08:05:53.000 295 21193.68 123.86 42888.79 47839.60 2015-10-22 08:05:54.000 295 21193.67 123.89 42888.78 47839.62 2015-10-22 08:05:55.000 295 21193.68 123.87 42888.82 47839.65 2015-10-22 08:05:56.000 295 21193.69 123.87 42888.84 47839.67 2015-10-22 08:05:57.000 295 21193.71 123.89 42888.86 47839.69 2015-10-22 08:05:58.000 295 21193.74 123.90 42888.90 47839.73 2015-10-22 08:05:59.000 295 21193.74 123.93 42888.92 47839.75 2015-10-22 08:06:00.000 295 21193.68 123.98 42888.90 47839.76 2015-10-22 08:06:01.000 295 21193.64 124.03 42888.90 47839.76 2015-10-22 08:06:02.000 295 21193.60 124.11 42888.87 47839.72 2015-10-22 08:06:03.000 295 21193.58 124.13 42888.88 47839.70 2015-10-22 08:06:04.000 295 21193.53 124.16 42888.82 47839.65 2015-10-22 08:06:05.000 295 21193.48 124.18 42888.80 47839.61 2015-10-22 08:06:06.000 295 21193.43 124.19 42888.82 47839.59 2015-10-22 08:06:07.000 295 21193.42 124.16 42888.83 47839.55 2015-10-22 08:06:08.000 295 21193.42 124.14 42888.85 47839.58 2015-10-22 08:06:09.000 295 21193.40 124.14 42888.85 47839.54 2015-10-22 08:06:10.000 295 21193.38 124.12 42888.82 47839.53 2015-10-22 08:06:11.000 295 21193.37 124.12 42888.84 47839.54 2015-10-22 08:06:12.000 295 21193.35 124.13 42888.86 47839.53 2015-10-22 08:06:13.000 295 21193.36 124.12 42888.82 47839.53 2015-10-22 08:06:14.000 295 21193.38 124.11 42888.82 47839.51 2015-10-22 08:06:15.000 295 21193.38 124.08 42888.80 47839.47 2015-10-22 08:06:16.000 295 21193.41 124.06 42888.73 47839.50 2015-10-22 08:06:17.000 295 21193.43 124.04 42888.69 47839.47 2015-10-22 08:06:18.000 295 21193.47 124.00 42888.75 47839.49 2015-10-22 08:06:19.000 295 21193.52 123.93 42888.77 47839.51 2015-10-22 08:06:20.000 295 21193.53 123.84 42888.82 47839.52 2015-10-22 08:06:21.000 295 21193.59 123.74 42888.82 47839.56 2015-10-22 08:06:22.000 295 21193.61 123.63 42888.86 47839.62 2015-10-22 08:06:23.000 295 21193.64 123.60 42888.91 47839.70 2015-10-22 08:06:24.000 295 21193.63 123.54 42888.96 47839.74 2015-10-22 08:06:25.000 295 21193.63 123.48 42889.04 47839.78 2015-10-22 08:06:26.000 295 21193.65 123.42 42889.08 47839.82 2015-10-22 08:06:27.000 295 21193.67 123.44 42889.09 47839.90 2015-10-22 08:06:28.000 295 21193.68 123.48 42889.11 47839.93 2015-10-22 08:06:29.000 295 21193.67 123.48 42889.11 47839.93 2015-10-22 08:06:30.000 295 21193.63 123.47 42889.13 47839.93 2015-10-22 08:06:31.000 295 21193.60 123.47 42889.10 47839.92 2015-10-22 08:06:32.000 295 21193.59 123.51 42889.13 47839.91 2015-10-22 08:06:33.000 295 21193.54 123.52 42889.13 47839.91 2015-10-22 08:06:34.000 295 21193.52 123.55 42889.12 47839.88 2015-10-22 08:06:35.000 295 21193.45 123.58 42889.10 47839.88 2015-10-22 08:06:36.000 295 21193.41 123.64 42889.10 47839.84 2015-10-22 08:06:37.000 295 21193.39 123.66 42889.12 47839.84 2015-10-22 08:06:38.000 295 21193.37 123.70 42889.14 47839.84 2015-10-22 08:06:39.000 295 21193.33 123.72 42889.13 47839.81 2015-10-22 08:06:40.000 295 21193.32 123.78 42889.14 47839.80 2015-10-22 08:06:41.000 295 21193.23 123.84 42889.15 47839.76 2015-10-22 08:06:42.000 295 21193.16 123.90 42889.13 47839.75 2015-10-22 08:06:43.000 295 21193.09 123.99 42889.13 47839.70 2015-10-22 08:06:44.000 295 21193.02 124.08 42889.07 47839.67 2015-10-22 08:06:45.000 295 21193.00 124.13 42889.07 47839.65 2015-10-22 08:06:46.000 295 21192.94 124.17 42889.05 47839.58 2015-10-22 08:06:47.000 295 21192.90 124.19 42889.03 47839.57 2015-10-22 08:06:48.000 295 21192.86 124.24 42889.03 47839.53 2015-10-22 08:06:49.000 295 21192.81 124.28 42889.03 47839.51 2015-10-22 08:06:50.000 295 21192.79 124.32 42889.04 47839.47 2015-10-22 08:06:51.000 295 21192.77 124.36 42889.04 47839.46 2015-10-22 08:06:52.000 295 21192.74 124.40 42889.03 47839.45 2015-10-22 08:06:53.000 295 21192.74 124.43 42889.01 47839.45 2015-10-22 08:06:54.000 295 21192.77 124.44 42888.99 47839.44 2015-10-22 08:06:55.000 295 21192.79 124.48 42889.02 47839.44 2015-10-22 08:06:56.000 295 21192.85 124.49 42888.99 47839.43 2015-10-22 08:06:57.000 295 21192.86 124.50 42888.99 47839.45 2015-10-22 08:06:58.000 295 21192.90 124.53 42888.95 47839.48 2015-10-22 08:06:59.000 295 21192.98 124.53 42888.97 47839.48 2015-10-22 08:07:00.000 295 21193.01 124.56 42888.99 47839.50 2015-10-22 08:07:01.000 295 21193.10 124.58 42888.95 47839.52 2015-10-22 08:07:02.000 295 21193.16 124.60 42888.95 47839.54 2015-10-22 08:07:03.000 295 21193.26 124.62 42888.93 47839.57 2015-10-22 08:07:04.000 295 21193.30 124.60 42888.92 47839.57 2015-10-22 08:07:05.000 295 21193.29 124.54 42888.92 47839.58 2015-10-22 08:07:06.000 295 21193.31 124.50 42888.88 47839.60 2015-10-22 08:07:07.000 295 21193.34 124.46 42888.89 47839.60 2015-10-22 08:07:08.000 295 21193.36 124.44 42888.87 47839.58 2015-10-22 08:07:09.000 295 21193.38 124.38 42888.84 47839.59 2015-10-22 08:07:10.000 295 21193.38 124.37 42888.85 47839.58 2015-10-22 08:07:11.000 295 21193.36 124.35 42888.86 47839.57 2015-10-22 08:07:12.000 295 21193.35 124.36 42888.84 47839.56 2015-10-22 08:07:13.000 295 21193.34 124.32 42888.84 47839.58 2015-10-22 08:07:14.000 295 21193.33 124.28 42888.86 47839.55 2015-10-22 08:07:15.000 295 21193.30 124.24 42888.88 47839.59 2015-10-22 08:07:16.000 295 21193.27 124.19 42888.90 47839.56 2015-10-22 08:07:17.000 295 21193.24 124.18 42888.90 47839.58 2015-10-22 08:07:18.000 295 21193.25 124.17 42888.96 47839.59 2015-10-22 08:07:19.000 295 21193.20 124.18 42888.93 47839.58 2015-10-22 08:07:20.000 295 21193.19 124.18 42888.92 47839.59 2015-10-22 08:07:21.000 295 21193.18 124.13 42888.92 47839.59 2015-10-22 08:07:22.000 295 21193.18 124.11 42888.96 47839.58 2015-10-22 08:07:23.000 295 21193.21 124.11 42888.95 47839.58 2015-10-22 08:07:24.000 295 21193.22 124.10 42888.93 47839.58 2015-10-22 08:07:25.000 295 21193.20 124.09 42888.94 47839.58 2015-10-22 08:07:26.000 295 21193.20 124.05 42888.92 47839.57 2015-10-22 08:07:27.000 295 21193.21 123.98 42888.93 47839.61 2015-10-22 08:07:28.000 295 21193.24 123.95 42888.94 47839.60 2015-10-22 08:07:29.000 295 21193.27 123.93 42888.96 47839.65 2015-10-22 08:07:30.000 295 21193.26 123.90 42888.94 47839.65 2015-10-22 08:07:31.000 295 21193.26 123.89 42889.00 47839.67 2015-10-22 08:07:32.000 295 21193.23 123.87 42889.01 47839.69 2015-10-22 08:07:33.000 295 21193.19 123.86 42889.04 47839.66 2015-10-22 08:07:34.000 295 21193.18 123.87 42889.01 47839.69 2015-10-22 08:07:35.000 295 21193.14 123.91 42889.06 47839.71 2015-10-22 08:07:36.000 295 21193.12 123.91 42889.07 47839.70 2015-10-22 08:07:37.000 295 21193.07 123.94 42889.09 47839.69 2015-10-22 08:07:38.000 295 21193.06 123.97 42889.09 47839.67 2015-10-22 08:07:39.000 295 21193.00 124.00 42889.10 47839.65 2015-10-22 08:07:40.000 295 21192.91 124.06 42889.11 47839.63 2015-10-22 08:07:41.000 295 21192.82 124.12 42889.07 47839.60 2015-10-22 08:07:42.000 295 21192.71 124.24 42889.12 47839.59 2015-10-22 08:07:43.000 295 21192.68 124.28 42889.13 47839.52 2015-10-22 08:07:44.000 295 21192.60 124.34 42889.11 47839.50 2015-10-22 08:07:45.000 295 21192.57 124.34 42889.09 47839.46 2015-10-22 08:07:46.000 295 21192.54 124.34 42889.09 47839.44 2015-10-22 08:07:47.000 295 21192.50 124.36 42889.14 47839.43 2015-10-22 08:07:48.000 295 21192.46 124.39 42889.17 47839.43 2015-10-22 08:07:49.000 295 21192.49 124.43 42889.14 47839.42 2015-10-22 08:07:50.000 295 21192.46 124.48 42889.15 47839.43 2015-10-22 08:07:51.000 295 21192.48 124.53 42889.15 47839.44 2015-10-22 08:07:52.000 295 21192.44 124.60 42889.12 47839.42 2015-10-22 08:07:53.000 295 21192.42 124.67 42889.09 47839.39 2015-10-22 08:07:54.000 295 21192.41 124.73 42889.03 47839.38 2015-10-22 08:07:55.000 295 21192.46 124.74 42888.98 47839.33 2015-10-22 08:07:56.000 295 21192.53 124.74 42888.99 47839.31 2015-10-22 08:07:57.000 295 21192.62 124.72 42888.98 47839.35 2015-10-22 08:07:58.000 295 21192.68 124.74 42889.00 47839.36 2015-10-22 08:07:59.000 295 21192.74 124.74 42888.96 47839.37 2015-10-22 08:08:00.000 295 21192.82 124.73 42888.94 47839.40 2015-10-22 08:08:01.000 295 21192.83 124.74 42888.93 47839.39 2015-10-22 08:08:02.000 295 21192.85 124.72 42888.90 47839.40 2015-10-22 08:08:03.000 295 21192.88 124.69 42888.89 47839.38 2015-10-22 08:08:04.000 295 21192.91 124.67 42888.92 47839.40 2015-10-22 08:08:05.000 295 21192.93 124.63 42888.90 47839.42 2015-10-22 08:08:06.000 295 21192.95 124.60 42888.92 47839.43 2015-10-22 08:08:07.000 295 21192.99 124.56 42888.94 47839.43 2015-10-22 08:08:08.000 295 21193.10 124.45 42888.96 47839.47 2015-10-22 08:08:09.000 295 21193.13 124.37 42888.99 47839.50 2015-10-22 08:08:10.000 295 21193.15 124.35 42888.99 47839.58 2015-10-22 08:08:11.000 295 21193.17 124.35 42889.03 47839.62 2015-10-22 08:08:12.000 295 21193.18 124.31 42889.06 47839.63 2015-10-22 08:08:13.000 295 21193.19 124.27 42889.06 47839.66 2015-10-22 08:08:14.000 295 21193.22 124.25 42889.07 47839.69 2015-10-22 08:08:15.000 295 21193.23 124.22 42889.09 47839.70 2015-10-22 08:08:16.000 295 21193.24 124.21 42889.13 47839.74 2015-10-22 08:08:17.000 295 21193.22 124.20 42889.13 47839.73 2015-10-22 08:08:18.000 295 21193.20 124.20 42889.13 47839.74 2015-10-22 08:08:19.000 295 21193.20 124.26 42889.09 47839.73 2015-10-22 08:08:20.000 295 21193.21 124.29 42889.07 47839.72 2015-10-22 08:08:21.000 295 21193.23 124.31 42889.05 47839.71 2015-10-22 08:08:22.000 295 21193.26 124.31 42889.03 47839.70 2015-10-22 08:08:23.000 295 21193.26 124.33 42889.02 47839.68 2015-10-22 08:08:24.000 295 21193.27 124.34 42889.03 47839.69 2015-10-22 08:08:25.000 295 21193.27 124.34 42889.05 47839.72 2015-10-22 08:08:26.000 295 21193.28 124.36 42889.04 47839.71 2015-10-22 08:08:27.000 295 21193.26 124.42 42889.03 47839.71 2015-10-22 08:08:28.000 295 21193.27 124.42 42889.06 47839.69 2015-10-22 08:08:29.000 295 21193.21 124.45 42889.06 47839.68 2015-10-22 08:08:30.000 295 21193.17 124.53 42889.04 47839.66 2015-10-22 08:08:31.000 295 21193.10 124.59 42888.97 47839.62 2015-10-22 08:08:32.000 295 21193.01 124.60 42888.92 47839.55 2015-10-22 08:08:33.000 295 21192.98 124.60 42888.92 47839.52 2015-10-22 08:08:34.000 295 21192.92 124.62 42888.94 47839.49 2015-10-22 08:08:35.000 295 21192.86 124.67 42888.96 47839.47 2015-10-22 08:08:36.000 295 21192.86 124.72 42888.97 47839.45 2015-10-22 08:08:37.000 295 21192.83 124.84 42888.93 47839.45 2015-10-22 08:08:38.000 295 21192.80 124.91 42888.90 47839.40 2015-10-22 08:08:39.000 295 21192.75 125.00 42888.88 47839.37 2015-10-22 08:08:40.000 295 21192.71 125.14 42888.82 47839.33 2015-10-22 08:08:41.000 295 21192.63 125.24 42888.74 47839.24 2015-10-22 08:08:42.000 295 21192.57 125.29 42888.74 47839.18 2015-10-22 08:08:43.000 295 21192.54 125.34 42888.73 47839.08 2015-10-22 08:08:44.000 295 21192.52 125.39 42888.68 47839.08 2015-10-22 08:08:45.000 295 21192.49 125.44 42888.67 47839.04 2015-10-22 08:08:46.000 295 21192.45 125.54 42888.65 47839.00 2015-10-22 08:08:47.000 295 21192.43 125.61 42888.60 47838.95 2015-10-22 08:08:48.000 295 21192.46 125.63 42888.59 47838.94 2015-10-22 08:08:49.000 295 21192.47 125.60 42888.60 47838.90 2015-10-22 08:08:50.000 295 21192.54 125.63 42888.61 47838.92 2015-10-22 08:08:51.000 295 21192.56 125.73 42888.60 47838.96 2015-10-22 08:08:52.000 295 21192.56 125.89 42888.54 47838.96 2015-10-22 08:08:53.000 295 21192.57 125.96 42888.46 47838.91 2015-10-22 08:08:54.000 295 21192.62 125.95 42888.43 47838.86 2015-10-22 08:08:55.000 295 21192.63 126.01 42888.40 47838.83 2015-10-22 08:08:56.000 295 21192.62 126.09 42888.33 47838.84 2015-10-22 08:08:57.000 295 21192.63 126.17 42888.27 47838.81 2015-10-22 08:08:58.000 295 21192.61 126.22 42888.25 47838.73 2015-10-22 08:08:59.000 295 21192.61 126.23 42888.23 47838.69 2015-10-22 08:09:00.000 295 21192.63 126.23 42888.21 47838.67 2015-10-22 08:09:01.000 295 21192.64 126.22 42888.22 47838.67 2015-10-22 08:09:02.000 295 21192.63 126.24 42888.23 47838.67 2015-10-22 08:09:03.000 295 21192.61 126.23 42888.26 47838.68 2015-10-22 08:09:04.000 295 21192.62 126.21 42888.28 47838.70 2015-10-22 08:09:05.000 295 21192.66 126.17 42888.32 47838.74 2015-10-22 08:09:06.000 295 21192.69 126.11 42888.40 47838.79 2015-10-22 08:09:07.000 295 21192.73 126.11 42888.44 47838.89 2015-10-22 08:09:08.000 295 21192.69 126.12 42888.45 47838.91 2015-10-22 08:09:09.000 295 21192.69 126.11 42888.48 47838.95 2015-10-22 08:09:10.000 295 21192.70 126.12 42888.58 47838.96 2015-10-22 08:09:11.000 295 21192.73 126.09 42888.57 47839.02 2015-10-22 08:09:12.000 295 21192.81 126.07 42888.58 47839.04 2015-10-22 08:09:13.000 295 21192.87 126.02 42888.64 47839.12 2015-10-22 08:09:14.000 295 21192.96 125.93 42888.70 47839.16 2015-10-22 08:09:15.000 295 21193.06 125.88 42888.74 47839.24 2015-10-22 08:09:16.000 295 21193.08 125.84 42888.80 47839.33 2015-10-22 08:09:17.000 295 21193.11 125.82 42888.80 47839.39 2015-10-22 08:09:18.000 295 21193.14 125.82 42888.83 47839.43 2015-10-22 08:09:19.000 295 21193.17 125.83 42888.85 47839.48 2015-10-22 08:09:20.000 295 21193.20 125.83 42888.87 47839.48 2015-10-22 08:09:21.000 295 21193.20 125.84 42888.89 47839.54 2015-10-22 08:09:22.000 295 21193.26 125.83 42888.90 47839.53 2015-10-22 08:09:23.000 295 21193.28 125.82 42888.92 47839.56 2015-10-22 08:09:24.000 295 21193.27 125.82 42888.90 47839.58 2015-10-22 08:09:25.000 295 21193.26 125.84 42888.90 47839.60 2015-10-22 08:09:26.000 295 21193.26 125.85 42888.94 47839.59 2015-10-22 08:09:27.000 295 21193.23 125.87 42888.92 47839.60 2015-10-22 08:09:28.000 295 21193.20 125.91 42888.93 47839.60 2015-10-22 08:09:29.000 295 21193.16 125.93 42888.92 47839.58 2015-10-22 08:09:30.000 295 21193.13 125.91 42888.91 47839.55 2015-10-22 08:09:31.000 295 21193.03 125.97 42888.90 47839.55 2015-10-22 08:09:32.000 295 21192.95 126.05 42888.89 47839.52 2015-10-22 08:09:33.000 295 21192.88 126.08 42888.88 47839.46 2015-10-22 08:09:34.000 295 21192.80 126.14 42888.90 47839.40 2015-10-22 08:09:35.000 295 21192.71 126.18 42888.87 47839.34 2015-10-22 08:09:36.000 295 21192.60 126.18 42888.84 47839.31 2015-10-22 08:09:37.000 295 21192.53 126.24 42888.83 47839.27 2015-10-22 08:09:38.000 295 21192.45 126.27 42888.83 47839.20 2015-10-22 08:09:39.000 295 21192.38 126.24 42888.85 47839.15 2015-10-22 08:09:40.000 295 21192.33 126.23 42888.85 47839.13 2015-10-22 08:09:41.000 295 21192.31 126.27 42888.84 47839.11 2015-10-22 08:09:42.000 295 21192.27 126.29 42888.83 47839.11 2015-10-22 08:09:43.000 295 21192.23 126.31 42888.84 47839.09 2015-10-22 08:09:44.000 295 21192.22 126.35 42888.85 47839.06 2015-10-22 08:09:45.000 295 21192.23 126.37 42888.87 47839.05 2015-10-22 08:09:46.000 295 21192.23 126.42 42888.88 47839.07 2015-10-22 08:09:47.000 295 21192.23 126.44 42888.89 47839.06 2015-10-22 08:09:48.000 295 21192.27 126.47 42888.89 47839.08 2015-10-22 08:09:49.000 295 21192.33 126.53 42888.86 47839.10 2015-10-22 08:09:50.000 295 21192.39 126.56 42888.85 47839.11 2015-10-22 08:09:51.000 295 21192.45 126.62 42888.85 47839.12 2015-10-22 08:09:52.000 295 21192.52 126.62 42888.85 47839.15 2015-10-22 08:09:53.000 295 21192.62 126.63 42888.86 47839.18 2015-10-22 08:09:54.000 295 21192.69 126.71 42888.81 47839.20 2015-10-22 08:09:55.000 295 21192.78 126.76 42888.80 47839.22 2015-10-22 08:09:56.000 295 21192.87 126.77 42888.72 47839.21 2015-10-22 08:09:57.000 295 21192.95 126.79 42888.70 47839.25 2015-10-22 08:09:58.000 295 21192.99 126.79 42888.71 47839.26 2015-10-22 08:09:59.000 295 21193.04 126.80 42888.71 47839.29 2015-10-22 08:10:00.000 295 21193.04 126.76 42888.71 47839.28 2015-10-22 08:10:01.000 295 21193.04 126.70 42888.71 47839.30 2015-10-22 08:10:02.000 295 21193.05 126.67 42888.70 47839.31 2015-10-22 08:10:03.000 295 21193.07 126.64 42888.70 47839.32 2015-10-22 08:10:04.000 295 21193.04 126.63 42888.74 47839.30 2015-10-22 08:10:05.000 295 21192.96 126.63 42888.74 47839.32 2015-10-22 08:10:06.000 295 21192.97 126.60 42888.76 47839.30 2015-10-22 08:10:07.000 295 21192.94 126.58 42888.78 47839.31 2015-10-22 08:10:08.000 295 21192.90 126.59 42888.75 47839.29 2015-10-22 08:10:09.000 295 21192.85 126.64 42888.72 47839.25 2015-10-22 08:10:10.000 295 21192.81 126.63 42888.74 47839.20 2015-10-22 08:10:11.000 295 21192.73 126.67 42888.72 47839.17 2015-10-22 08:10:12.000 295 21192.68 126.70 42888.70 47839.14 2015-10-22 08:10:13.000 295 21192.61 126.73 42888.68 47839.10 2015-10-22 08:10:14.000 295 21192.55 126.76 42888.70 47839.09 2015-10-22 08:10:15.000 295 21192.50 126.77 42888.72 47839.07 2015-10-22 08:10:16.000 295 21192.48 126.77 42888.77 47839.07 2015-10-22 08:10:17.000 295 21192.48 126.78 42888.74 47839.04 2015-10-22 08:10:18.000 295 21192.45 126.81 42888.74 47839.05 2015-10-22 08:10:19.000 295 21192.44 126.84 42888.73 47839.05 2015-10-22 08:10:20.000 295 21192.45 126.86 42888.72 47839.06 2015-10-22 08:10:21.000 295 21192.45 126.84 42888.71 47839.02 2015-10-22 08:10:22.000 295 21192.44 126.81 42888.71 47839.03 2015-10-22 08:10:23.000 295 21192.43 126.84 42888.69 47839.02 2015-10-22 08:10:24.000 295 21192.45 126.83 42888.70 47839.02 2015-10-22 08:10:25.000 295 21192.46 126.80 42888.70 47839.03 2015-10-22 08:10:26.000 295 21192.47 126.80 42888.71 47839.00 2015-10-22 08:10:27.000 295 21192.47 126.79 42888.72 47839.02 2015-10-22 08:10:28.000 295 21192.50 126.71 42888.71 47839.04 2015-10-22 08:10:29.000 295 21192.49 126.63 42888.70 47839.04 2015-10-22 08:10:30.000 295 21192.48 126.61 42888.74 47839.05 2015-10-22 08:10:31.000 295 21192.47 126.54 42888.76 47839.09 2015-10-22 08:10:32.000 295 21192.48 126.50 42888.80 47839.11 2015-10-22 08:10:33.000 295 21192.47 126.45 42888.79 47839.11 2015-10-22 08:10:34.000 295 21192.46 126.45 42888.79 47839.12 2015-10-22 08:10:35.000 295 21192.45 126.41 42888.82 47839.13 2015-10-22 08:10:36.000 295 21192.45 126.38 42888.83 47839.11 2015-10-22 08:10:37.000 295 21192.41 126.37 42888.85 47839.11 2015-10-22 08:10:38.000 295 21192.36 126.40 42888.83 47839.12 2015-10-22 08:10:39.000 295 21192.33 126.42 42888.83 47839.12 2015-10-22 08:10:40.000 295 21192.30 126.40 42888.85 47839.12 2015-10-22 08:10:41.000 295 21192.25 126.43 42888.84 47839.10 2015-10-22 08:10:42.000 295 21192.21 126.47 42888.87 47839.11 2015-10-22 08:10:43.000 295 21192.22 126.51 42888.91 47839.09 2015-10-22 08:10:44.000 295 21192.15 126.58 42888.89 47839.10 2015-10-22 08:10:45.000 295 21192.09 126.62 42888.91 47839.05 2015-10-22 08:10:46.000 295 21192.00 126.67 42888.89 47839.00 2015-10-22 08:10:47.000 295 21191.93 126.68 42888.84 47838.96 2015-10-22 08:10:48.000 295 21191.88 126.74 42888.83 47838.93 2015-10-22 08:10:49.000 295 21191.86 126.82 42888.82 47838.91 2015-10-22 08:10:50.000 295 21191.83 126.90 42888.77 47838.86 2015-10-22 08:10:51.000 295 21191.82 126.98 42888.71 47838.81 2015-10-22 08:10:52.000 295 21191.78 127.02 42888.67 47838.78 2015-10-22 08:10:53.000 295 21191.72 127.07 42888.67 47838.71 2015-10-22 08:10:54.000 295 21191.68 127.11 42888.63 47838.67 2015-10-22 08:10:55.000 295 21191.66 127.15 42888.62 47838.66 2015-10-22 08:10:56.000 295 21191.65 127.17 42888.63 47838.61 2015-10-22 08:10:57.000 295 21191.67 127.16 42888.59 47838.62 2015-10-22 08:10:58.000 295 21191.73 127.10 42888.64 47838.61 2015-10-22 08:10:59.000 295 21191.74 127.11 42888.65 47838.64 2015-10-22 08:11:00.000 295 21191.74 127.12 42888.66 47838.67 2015-10-22 08:11:01.000 295 21191.73 127.15 42888.64 47838.70 2015-10-22 08:11:02.000 295 21191.78 127.14 42888.67 47838.69 2015-10-22 08:11:03.000 295 21191.79 127.17 42888.68 47838.70 2015-10-22 08:11:04.000 295 21191.82 127.18 42888.69 47838.70 2015-10-22 08:11:05.000 295 21191.85 127.18 42888.66 47838.71 2015-10-22 08:11:06.000 295 21191.87 127.16 42888.69 47838.73 2015-10-22 08:11:07.000 295 21191.90 127.09 42888.66 47838.74 2015-10-22 08:11:08.000 295 21191.92 127.08 42888.66 47838.76 2015-10-22 08:11:09.000 295 21191.95 127.08 42888.65 47838.76 2015-10-22 08:11:10.000 295 21191.97 127.04 42888.64 47838.74 2015-10-22 08:11:11.000 295 21192.05 127.00 42888.60 47838.74 2015-10-22 08:11:12.000 295 21192.13 126.94 42888.56 47838.75 2015-10-22 08:11:13.000 295 21192.18 126.90 42888.60 47838.78 2015-10-22 08:11:14.000 295 21192.27 126.81 42888.63 47838.82 2015-10-22 08:11:15.000 295 21192.32 126.65 42888.61 47838.84 2015-10-22 08:11:16.000 295 21192.36 126.53 42888.63 47838.88 2015-10-22 08:11:17.000 295 21192.48 126.41 42888.63 47838.94 2015-10-22 08:11:18.000 295 21192.58 126.33 42888.65 47838.95 2015-10-22 08:11:19.000 295 21192.67 126.25 42888.66 47839.03 2015-10-22 08:11:20.000 295 21192.76 126.16 42888.67 47839.04 2015-10-22 08:11:21.000 295 21192.81 126.07 42888.68 47839.09 2015-10-22 08:11:22.000 295 21192.91 126.00 42888.68 47839.16 2015-10-22 08:11:23.000 295 21192.95 125.97 42888.68 47839.17 2015-10-22 08:11:24.000 295 21192.98 125.94 42888.70 47839.20 2015-10-22 08:11:25.000 295 21192.99 125.88 42888.74 47839.25 2015-10-22 08:11:26.000 295 21193.02 125.82 42888.76 47839.27 2015-10-22 08:11:27.000 295 21193.05 125.77 42888.73 47839.31 2015-10-22 08:11:28.000 295 21193.03 125.74 42888.75 47839.33 2015-10-22 08:11:29.000 295 21193.09 125.67 42888.77 47839.34 2015-10-22 08:11:30.000 295 21193.11 125.63 42888.80 47839.37 2015-10-22 08:11:31.000 295 21193.08 125.58 42888.77 47839.36 2015-10-22 08:11:32.000 295 21193.04 125.55 42888.77 47839.36 2015-10-22 08:11:33.000 295 21193.02 125.51 42888.81 47839.36 2015-10-22 08:11:34.000 295 21192.99 125.47 42888.80 47839.35 2015-10-22 08:11:35.000 295 21192.96 125.45 42888.80 47839.34 2015-10-22 08:11:36.000 295 21192.94 125.43 42888.78 47839.32 2015-10-22 08:11:37.000 295 21192.87 125.45 42888.79 47839.29 2015-10-22 08:11:38.000 295 21192.76 125.48 42888.78 47839.29 2015-10-22 08:11:39.000 295 21192.68 125.48 42888.77 47839.23 2015-10-22 08:11:40.000 295 21192.64 125.47 42888.75 47839.17 2015-10-22 08:11:41.000 295 21192.56 125.47 42888.74 47839.14 2015-10-22 08:11:42.000 295 21192.52 125.42 42888.73 47839.09 2015-10-22 08:11:43.000 295 21192.44 125.42 42888.71 47839.06 2015-10-22 08:11:44.000 295 21192.38 125.40 42888.73 47839.02 2015-10-22 08:11:45.000 295 21192.32 125.40 42888.74 47839.00 2015-10-22 08:11:46.000 295 21192.29 125.39 42888.74 47839.00 2015-10-22 08:11:47.000 295 21192.25 125.38 42888.77 47839.00 2015-10-22 08:11:48.000 295 21192.19 125.42 42888.77 47838.95 2015-10-22 08:11:49.000 295 21192.19 125.45 42888.77 47838.95 2015-10-22 08:11:50.000 295 21192.27 125.48 42888.77 47838.99 2015-10-22 08:11:51.000 295 21192.30 125.58 42888.77 47839.00 2015-10-22 08:11:52.000 295 21192.29 125.74 42888.73 47839.01 2015-10-22 08:11:53.000 295 21192.30 125.87 42888.70 47839.00 2015-10-22 08:11:54.000 295 21192.29 125.98 42888.63 47838.94 2015-10-22 08:11:55.000 295 21192.28 126.09 42888.58 47838.87 2015-10-22 08:11:56.000 295 21192.29 126.15 42888.53 47838.85 2015-10-22 08:11:57.000 295 21192.28 126.21 42888.52 47838.82 2015-10-22 08:11:58.000 295 21192.28 126.26 42888.53 47838.80 2015-10-22 08:11:59.000 295 21192.24 126.34 42888.51 47838.77 2015-10-22 08:12:00.000 295 21192.22 126.40 42888.50 47838.74 2015-10-22 08:12:01.000 295 21192.20 126.43 42888.49 47838.75 2015-10-22 08:12:02.000 295 21192.17 126.48 42888.49 47838.72 2015-10-22 08:12:03.000 295 21192.15 126.51 42888.49 47838.70 2015-10-22 08:12:04.000 295 21192.15 126.54 42888.49 47838.74 2015-10-22 08:12:05.000 295 21192.13 126.59 42888.50 47838.73 2015-10-22 08:12:06.000 295 21192.09 126.67 42888.51 47838.70 2015-10-22 08:12:07.000 295 21192.10 126.73 42888.47 47838.69 2015-10-22 08:12:08.000 295 21192.09 126.75 42888.45 47838.68 2015-10-22 08:12:09.000 295 21192.09 126.77 42888.46 47838.66 2015-10-22 08:12:10.000 295 21192.10 126.78 42888.42 47838.64 2015-10-22 08:12:11.000 295 21192.12 126.76 42888.43 47838.64 2015-10-22 08:12:12.000 295 21192.15 126.73 42888.43 47838.65 2015-10-22 08:12:13.000 295 21192.22 126.66 42888.43 47838.62 2015-10-22 08:12:14.000 295 21192.26 126.56 42888.47 47838.68 2015-10-22 08:12:15.000 295 21192.33 126.44 42888.49 47838.71 2015-10-22 08:12:16.000 295 21192.40 126.33 42888.52 47838.76 2015-10-22 08:12:17.000 295 21192.45 126.25 42888.55 47838.85 2015-10-22 08:12:18.000 295 21192.52 126.14 42888.57 47838.91 2015-10-22 08:12:19.000 295 21192.56 126.11 42888.60 47839.00 2015-10-22 08:12:20.000 295 21192.62 126.15 42888.61 47839.04 2015-10-22 08:12:21.000 295 21192.65 126.17 42888.58 47839.03 2015-10-22 08:12:22.000 295 21192.68 126.18 42888.54 47839.02 2015-10-22 08:12:23.000 295 21192.71 126.16 42888.50 47839.00 2015-10-22 08:12:24.000 295 21192.79 126.11 42888.49 47838.99 2015-10-22 08:12:25.000 295 21192.84 126.04 42888.47 47838.99 2015-10-22 08:12:26.000 295 21192.89 125.98 42888.46 47839.00 2015-10-22 08:12:27.000 295 21192.97 125.96 42888.46 47839.04 2015-10-22 08:12:28.000 295 21192.99 125.94 42888.52 47839.06 2015-10-22 08:12:29.000 295 21192.99 125.92 42888.53 47839.10 2015-10-22 08:12:30.000 295 21193.04 125.92 42888.52 47839.08 2015-10-22 08:12:31.000 295 21193.06 125.90 42888.52 47839.13 2015-10-22 08:12:32.000 295 21193.09 125.86 42888.54 47839.09 2015-10-22 08:12:33.000 295 21193.10 125.82 42888.55 47839.13 2015-10-22 08:12:34.000 295 21193.12 125.76 42888.55 47839.16 2015-10-22 08:12:35.000 295 21193.09 125.73 42888.55 47839.18 2015-10-22 08:12:36.000 295 21193.07 125.71 42888.61 47839.21 2015-10-22 08:12:37.000 295 21193.01 125.73 42888.66 47839.21 2015-10-22 08:12:38.000 295 21192.98 125.77 42888.66 47839.22 2015-10-22 08:12:39.000 295 21192.91 125.77 42888.68 47839.23 2015-10-22 08:12:40.000 295 21192.84 125.79 42888.69 47839.18 2015-10-22 08:12:41.000 295 21192.79 125.80 42888.67 47839.17 2015-10-22 08:12:42.000 295 21192.72 125.81 42888.64 47839.17 2015-10-22 08:12:43.000 295 21192.68 125.86 42888.64 47839.12 2015-10-22 08:12:44.000 295 21192.62 125.85 42888.68 47839.09 2015-10-22 08:12:45.000 295 21192.55 125.86 42888.73 47839.07 2015-10-22 08:12:46.000 295 21192.53 125.86 42888.71 47839.07 2015-10-22 08:12:47.000 295 21192.50 125.86 42888.73 47839.06 2015-10-22 08:12:48.000 295 21192.48 125.88 42888.74 47839.04 2015-10-22 08:12:49.000 295 21192.44 125.96 42888.74 47839.07 2015-10-22 08:12:50.000 295 21192.39 126.00 42888.74 47839.05 2015-10-22 08:12:51.000 295 21192.37 126.06 42888.71 47839.04 2015-10-22 08:12:52.000 295 21192.36 126.08 42888.70 47839.03 2015-10-22 08:12:53.000 295 21192.31 126.11 42888.73 47839.03 2015-10-22 08:12:54.000 295 21192.34 126.07 42888.75 47839.01 2015-10-22 08:12:55.000 295 21192.33 126.06 42888.77 47839.03 2015-10-22 08:12:56.000 295 21192.33 126.09 42888.82 47839.07 2015-10-22 08:12:57.000 295 21192.35 126.13 42888.81 47839.08 2015-10-22 08:12:58.000 295 21192.43 126.11 42888.84 47839.09 2015-10-22 08:12:59.000 295 21192.46 126.09 42888.85 47839.10 2015-10-22 08:13:00.000 295 21192.50 126.08 42888.84 47839.14 2015-10-22 08:13:01.000 295 21192.57 126.06 42888.85 47839.16 2015-10-22 08:13:02.000 295 21192.64 126.05 42888.83 47839.20 2015-10-22 08:13:03.000 295 21192.67 125.99 42888.85 47839.23 2015-10-22 08:13:04.000 295 21192.71 125.92 42888.90 47839.24 2015-10-22 08:13:05.000 295 21192.76 125.89 42888.94 47839.28 2015-10-22 08:13:06.000 295 21192.79 125.84 42888.93 47839.36 2015-10-22 08:13:07.000 295 21192.81 125.84 42888.96 47839.38 2015-10-22 08:13:08.000 295 21192.86 125.85 42888.91 47839.39 2015-10-22 08:13:09.000 295 21192.86 125.82 42888.91 47839.40 2015-10-22 08:13:10.000 295 21192.88 125.79 42888.93 47839.39 2015-10-22 08:13:11.000 295 21192.92 125.76 42888.96 47839.43 2015-10-22 08:13:12.000 295 21192.98 125.74 42888.93 47839.44 2015-10-22 08:13:13.000 295 21193.02 125.74 42888.95 47839.45 2015-10-22 08:13:14.000 295 21193.11 125.75 42888.95 47839.51 2015-10-22 08:13:15.000 295 21193.17 125.74 42888.94 47839.51 2015-10-22 08:13:16.000 295 21193.24 125.75 42888.91 47839.52 2015-10-22 08:13:17.000 295 21193.28 125.78 42888.92 47839.55 2015-10-22 08:13:18.000 295 21193.36 125.80 42888.91 47839.56 2015-10-22 08:13:19.000 295 21193.42 125.83 42888.88 47839.60 2015-10-22 08:13:20.000 295 21193.45 125.86 42888.87 47839.62 2015-10-22 08:13:21.000 295 21193.49 125.90 42888.87 47839.61 2015-10-22 08:13:22.000 295 21193.53 125.91 42888.84 47839.62 2015-10-22 08:13:23.000 295 21193.55 125.92 42888.80 47839.61 2015-10-22 08:13:24.000 295 21193.52 125.94 42888.81 47839.61 2015-10-22 08:13:25.000 295 21193.53 125.93 42888.82 47839.58 2015-10-22 08:13:26.000 295 21193.55 125.91 42888.85 47839.59 2015-10-22 08:13:27.000 295 21193.53 125.95 42888.86 47839.61 2015-10-22 08:13:28.000 295 21193.53 125.99 42888.90 47839.65 2015-10-22 08:13:29.000 295 21193.49 126.00 42888.94 47839.70 2015-10-22 08:13:30.000 295 21193.44 126.00 42888.96 47839.69 2015-10-22 08:13:31.000 295 21193.39 126.02 42889.00 47839.70 2015-10-22 08:13:32.000 295 21193.31 126.05 42889.00 47839.67 2015-10-22 08:13:33.000 295 21193.22 126.02 42889.01 47839.68 2015-10-22 08:13:34.000 295 21193.12 126.06 42889.02 47839.63 2015-10-22 08:13:35.000 295 21193.07 126.09 42889.00 47839.60 2015-10-22 08:13:36.000 295 21193.00 126.10 42889.01 47839.59 2015-10-22 08:13:37.000 295 21192.91 126.15 42889.01 47839.54 2015-10-22 08:13:38.000 295 21192.85 126.21 42889.06 47839.51 2015-10-22 08:13:39.000 295 21192.79 126.23 42889.09 47839.50 2015-10-22 08:13:40.000 295 21192.73 126.29 42889.06 47839.46 2015-10-22 08:13:41.000 295 21192.66 126.33 42889.02 47839.44 2015-10-22 08:13:42.000 295 21192.58 126.38 42888.98 47839.36 2015-10-22 08:13:43.000 295 21192.52 126.42 42888.95 47839.34 2015-10-22 08:13:44.000 295 21192.50 126.44 42888.94 47839.32 2015-10-22 08:13:45.000 295 21192.46 126.50 42888.95 47839.26 2015-10-22 08:13:46.000 295 21192.41 126.52 42888.96 47839.24 2015-10-22 08:13:47.000 295 21192.43 126.52 42888.92 47839.22 2015-10-22 08:13:48.000 295 21192.44 126.51 42888.87 47839.19 2015-10-22 08:13:49.000 295 21192.44 126.49 42888.87 47839.16 2015-10-22 08:13:50.000 295 21192.45 126.48 42888.86 47839.17 2015-10-22 08:13:51.000 295 21192.49 126.46 42888.81 47839.15 2015-10-22 08:13:52.000 295 21192.50 126.43 42888.84 47839.17 2015-10-22 08:13:53.000 295 21192.53 126.37 42888.85 47839.17 2015-10-22 08:13:54.000 295 21192.57 126.34 42888.82 47839.20 2015-10-22 08:13:55.000 295 21192.59 126.32 42888.81 47839.23 2015-10-22 08:13:56.000 295 21192.66 126.28 42888.85 47839.24 2015-10-22 08:13:57.000 295 21192.70 126.25 42888.89 47839.26 2015-10-22 08:13:58.000 295 21192.72 126.23 42888.89 47839.31 2015-10-22 08:13:59.000 295 21192.75 126.22 42888.88 47839.29 2015-10-22 08:14:00.000 295 21192.80 126.18 42888.88 47839.30 2015-10-22 08:14:01.000 295 21192.82 126.14 42888.87 47839.33 2015-10-22 08:14:02.000 295 21192.85 126.10 42888.87 47839.34 2015-10-22 08:14:03.000 295 21192.90 126.06 42888.90 47839.34 2015-10-22 08:14:04.000 295 21192.93 126.02 42888.92 47839.38 2015-10-22 08:14:05.000 295 21192.92 125.99 42888.95 47839.39 2015-10-22 08:14:06.000 295 21192.94 125.98 42888.95 47839.42 2015-10-22 08:14:07.000 295 21192.98 125.98 42888.90 47839.44 2015-10-22 08:14:08.000 295 21193.02 125.96 42888.89 47839.46 2015-10-22 08:14:09.000 295 21193.05 125.94 42888.92 47839.46 2015-10-22 08:14:10.000 295 21193.08 125.91 42888.93 47839.48 2015-10-22 08:14:11.000 295 21193.10 125.84 42888.95 47839.50 2015-10-22 08:14:12.000 295 21193.12 125.81 42888.94 47839.51 2015-10-22 08:14:13.000 295 21193.15 125.78 42888.94 47839.55 2015-10-22 08:14:14.000 295 21193.15 125.75 42888.95 47839.55 2015-10-22 08:14:15.000 295 21193.18 125.73 42888.93 47839.55 2015-10-22 08:14:16.000 295 21193.20 125.66 42888.94 47839.54 2015-10-22 08:14:17.000 295 21193.18 125.65 42888.94 47839.57 2015-10-22 08:14:18.000 295 21193.21 125.58 42888.91 47839.54 2015-10-22 08:14:19.000 295 21193.21 125.53 42888.89 47839.56 2015-10-22 08:14:20.000 295 21193.19 125.46 42888.95 47839.56 2015-10-22 08:14:21.000 295 21193.19 125.41 42888.93 47839.57 2015-10-22 08:14:22.000 295 21193.19 125.37 42888.89 47839.56 2015-10-22 08:14:23.000 295 21193.17 125.35 42888.92 47839.54 2015-10-22 08:14:24.000 295 21193.17 125.28 42888.96 47839.55 2015-10-22 08:14:25.000 295 21193.16 125.27 42888.94 47839.56 2015-10-22 08:14:26.000 295 21193.14 125.26 42888.95 47839.56 2015-10-22 08:14:27.000 295 21193.08 125.27 42888.91 47839.53 2015-10-22 08:14:28.000 295 21193.08 125.24 42888.91 47839.50 2015-10-22 08:14:29.000 295 21193.06 125.19 42888.88 47839.47 2015-10-22 08:14:30.000 295 21192.97 125.14 42888.88 47839.46 2015-10-22 08:14:31.000 295 21192.94 125.13 42888.90 47839.42 2015-10-22 08:14:32.000 295 21192.88 125.11 42888.92 47839.41 2015-10-22 08:14:33.000 295 21192.84 125.10 42888.96 47839.41 2015-10-22 08:14:34.000 295 21192.82 125.14 42888.97 47839.42 2015-10-22 08:14:35.000 295 21192.81 125.16 42888.98 47839.42 2015-10-22 08:14:36.000 295 21192.78 125.19 42889.02 47839.41 2015-10-22 08:14:37.000 295 21192.72 125.25 42889.03 47839.44 2015-10-22 08:14:38.000 295 21192.74 125.29 42889.06 47839.43 2015-10-22 08:14:39.000 295 21192.71 125.39 42889.06 47839.45 2015-10-22 08:14:40.000 295 21192.68 125.47 42889.09 47839.43 2015-10-22 08:14:41.000 295 21192.66 125.54 42889.10 47839.46 2015-10-22 08:14:42.000 295 21192.63 125.60 42889.07 47839.46 2015-10-22 08:14:43.000 295 21192.62 125.69 42889.08 47839.48 2015-10-22 08:14:44.000 295 21192.62 125.74 42889.09 47839.45 2015-10-22 08:14:45.000 295 21192.59 125.81 42889.07 47839.46 2015-10-22 08:14:46.000 295 21192.62 125.87 42889.09 47839.45 2015-10-22 08:14:47.000 295 21192.59 125.93 42889.10 47839.46 2015-10-22 08:14:48.000 295 21192.55 126.01 42889.09 47839.44 2015-10-22 08:14:49.000 295 21192.50 126.11 42889.06 47839.40 2015-10-22 08:14:50.000 295 21192.45 126.19 42889.03 47839.37 2015-10-22 08:14:51.000 295 21192.42 126.23 42888.99 47839.28 2015-10-22 08:14:52.000 295 21192.44 126.26 42888.94 47839.25 2015-10-22 08:14:53.000 295 21192.45 126.27 42888.90 47839.22 2015-10-22 08:14:54.000 295 21192.45 126.25 42888.90 47839.20 2015-10-22 08:14:55.000 295 21192.47 126.24 42888.89 47839.20 2015-10-22 08:14:56.000 295 21192.45 126.26 42888.87 47839.19 2015-10-22 08:14:57.000 295 21192.43 126.26 42888.85 47839.16 2015-10-22 08:14:58.000 295 21192.40 126.29 42888.82 47839.16 2015-10-22 08:14:59.000 295 21192.40 126.28 42888.83 47839.14 2015-10-22 08:15:00.000 295 21192.39 126.27 42888.82 47839.13 2015-10-22 08:15:01.000 295 21192.38 126.31 42888.83 47839.13 2015-10-22 08:15:02.000 295 21192.34 126.35 42888.84 47839.11 2015-10-22 08:15:03.000 295 21192.32 126.40 42888.78 47839.09 2015-10-22 08:15:04.000 295 21192.30 126.43 42888.79 47839.09 2015-10-22 08:15:05.000 295 21192.29 126.42 42888.76 47839.04 2015-10-22 08:15:06.000 295 21192.31 126.48 42888.71 47839.02 2015-10-22 08:15:07.000 295 21192.33 126.48 42888.69 47838.98 2015-10-22 08:15:08.000 295 21192.34 126.52 42888.68 47838.97 2015-10-22 08:15:09.000 295 21192.37 126.53 42888.64 47838.96 2015-10-22 08:15:10.000 295 21192.36 126.52 42888.66 47838.96 2015-10-22 08:15:11.000 295 21192.37 126.51 42888.67 47838.95 2015-10-22 08:15:12.000 295 21192.37 126.53 42888.65 47838.94 2015-10-22 08:15:13.000 295 21192.42 126.51 42888.66 47838.97 2015-10-22 08:15:14.000 295 21192.44 126.51 42888.67 47838.96 2015-10-22 08:15:15.000 295 21192.45 126.51 42888.68 47838.97 2015-10-22 08:15:16.000 295 21192.43 126.51 42888.67 47838.98 2015-10-22 08:15:17.000 295 21192.42 126.50 42888.65 47838.96 2015-10-22 08:15:18.000 295 21192.40 126.50 42888.65 47838.96 2015-10-22 08:15:19.000 295 21192.39 126.49 42888.60 47838.92 2015-10-22 08:15:20.000 295 21192.42 126.43 42888.60 47838.92 2015-10-22 08:15:21.000 295 21192.47 126.38 42888.60 47838.93 2015-10-22 08:15:22.000 295 21192.49 126.34 42888.60 47838.94 2015-10-22 08:15:23.000 295 21192.49 126.32 42888.59 47838.97 2015-10-22 08:15:24.000 295 21192.48 126.35 42888.57 47838.94 2015-10-22 08:15:25.000 295 21192.46 126.34 42888.57 47838.96 2015-10-22 08:15:26.000 295 21192.44 126.35 42888.54 47838.93 2015-10-22 08:15:27.000 295 21192.40 126.35 42888.54 47838.91 2015-10-22 08:15:28.000 295 21192.38 126.32 42888.52 47838.85 2015-10-22 08:15:29.000 295 21192.38 126.31 42888.52 47838.83 2015-10-22 08:15:30.000 295 21192.32 126.32 42888.53 47838.81 2015-10-22 08:15:31.000 295 21192.30 126.29 42888.50 47838.79 2015-10-22 08:15:32.000 295 21192.28 126.28 42888.44 47838.77 2015-10-22 08:15:33.000 295 21192.29 126.27 42888.46 47838.71 2015-10-22 08:15:34.000 295 21192.29 126.27 42888.43 47838.73 2015-10-22 08:15:35.000 295 21192.27 126.25 42888.39 47838.68 2015-10-22 08:15:36.000 295 21192.26 126.19 42888.36 47838.68 2015-10-22 08:15:37.000 295 21192.24 126.13 42888.35 47838.65 2015-10-22 08:15:38.000 295 21192.26 126.10 42888.39 47838.64 2015-10-22 08:15:39.000 295 21192.32 126.06 42888.39 47838.66 2015-10-22 08:15:40.000 295 21192.37 126.02 42888.43 47838.68 2015-10-22 08:15:41.000 295 21192.39 126.02 42888.45 47838.73 2015-10-22 08:15:42.000 295 21192.39 126.01 42888.42 47838.75 2015-10-22 08:15:43.000 295 21192.44 126.01 42888.40 47838.78 2015-10-22 08:15:44.000 295 21192.46 126.06 42888.41 47838.77 2015-10-22 08:15:45.000 295 21192.49 126.06 42888.41 47838.77 2015-10-22 08:15:46.000 295 21192.56 126.07 42888.40 47838.77 2015-10-22 08:15:47.000 295 21192.59 126.08 42888.39 47838.80 2015-10-22 08:15:48.000 295 21192.60 126.07 42888.40 47838.79 2015-10-22 08:15:49.000 295 21192.57 126.06 42888.38 47838.81 2015-10-22 08:15:50.000 295 21192.62 126.06 42888.40 47838.79 2015-10-22 08:15:51.000 295 21192.69 126.03 42888.39 47838.82 2015-10-22 08:15:52.000 295 21192.71 126.01 42888.38 47838.83 2015-10-22 08:15:53.000 295 21192.73 125.99 42888.37 47838.83 2015-10-22 08:15:54.000 295 21192.77 125.99 42888.36 47838.82 2015-10-22 08:15:55.000 295 21192.77 125.95 42888.38 47838.85 2015-10-22 08:15:56.000 295 21192.75 125.92 42888.39 47838.85 2015-10-22 08:15:57.000 295 21192.76 125.92 42888.38 47838.87 2015-10-22 08:15:58.000 295 21192.78 125.96 42888.37 47838.85 2015-10-22 08:15:59.000 295 21192.77 125.96 42888.32 47838.86 2015-10-22 08:16:00.000 295 21192.78 125.91 42888.35 47838.83 2015-10-22 08:16:01.000 295 21192.79 125.87 42888.33 47838.86 2015-10-22 08:16:02.000 295 21192.80 125.82 42888.36 47838.86 2015-10-22 08:16:03.000 295 21192.80 125.82 42888.38 47838.88 2015-10-22 08:16:04.000 295 21192.75 125.83 42888.40 47838.87 2015-10-22 08:16:05.000 295 21192.70 125.87 42888.38 47838.87 2015-10-22 08:16:06.000 295 21192.65 125.89 42888.36 47838.82 2015-10-22 08:16:07.000 295 21192.59 125.84 42888.34 47838.78 2015-10-22 08:16:08.000 295 21192.55 125.80 42888.33 47838.77 2015-10-22 08:16:09.000 295 21192.56 125.74 42888.36 47838.78 2015-10-22 08:16:10.000 295 21192.59 125.70 42888.41 47838.78 2015-10-22 08:16:11.000 295 21192.61 125.67 42888.48 47838.83 2015-10-22 08:16:12.000 295 21192.55 125.65 42888.51 47838.88 2015-10-22 08:16:13.000 295 21192.52 125.64 42888.51 47838.88 2015-10-22 08:16:14.000 295 21192.47 125.63 42888.53 47838.87 2015-10-22 08:16:15.000 295 21192.41 125.68 42888.52 47838.87 2015-10-22 08:16:16.000 295 21192.36 125.74 42888.50 47838.83 2015-10-22 08:16:17.000 295 21192.29 125.77 42888.51 47838.81 2015-10-22 08:16:18.000 295 21192.26 125.80 42888.47 47838.77 2015-10-22 08:16:19.000 295 21192.19 125.83 42888.49 47838.77 2015-10-22 08:16:20.000 295 21192.22 125.85 42888.50 47838.75 2015-10-22 08:16:21.000 295 21192.18 125.88 42888.51 47838.74 2015-10-22 08:16:22.000 295 21192.13 125.90 42888.52 47838.71 2015-10-22 08:16:23.000 295 21192.10 125.94 42888.52 47838.72 2015-10-22 08:16:24.000 295 21192.07 125.98 42888.52 47838.70 2015-10-22 08:16:25.000 295 21192.05 126.04 42888.52 47838.68 2015-10-22 08:16:26.000 295 21192.02 126.08 42888.53 47838.68 2015-10-22 08:16:27.000 295 21192.02 126.12 42888.53 47838.68 2015-10-22 08:16:28.000 295 21192.04 126.15 42888.50 47838.67 2015-10-22 08:16:29.000 295 21192.05 126.15 42888.52 47838.69 2015-10-22 08:16:30.000 295 21192.11 126.17 42888.56 47838.70 2015-10-22 08:16:31.000 295 21192.16 126.17 42888.55 47838.75 2015-10-22 08:16:32.000 295 21192.22 126.18 42888.53 47838.75 2015-10-22 08:16:33.000 295 21192.32 126.16 42888.54 47838.77 2015-10-22 08:16:34.000 295 21192.42 126.13 42888.53 47838.82 2015-10-22 08:16:35.000 295 21192.54 126.08 42888.54 47838.87 2015-10-22 08:16:36.000 295 21192.65 126.01 42888.54 47838.92 2015-10-22 08:16:37.000 295 21192.78 125.95 42888.53 47838.96 2015-10-22 08:16:38.000 295 21192.91 125.88 42888.55 47839.03 2015-10-22 08:16:39.000 295 21193.03 125.83 42888.58 47839.10 2015-10-22 08:16:40.000 295 21193.11 125.80 42888.60 47839.14 2015-10-22 08:16:41.000 295 21193.18 125.76 42888.60 47839.23 2015-10-22 08:16:42.000 295 21193.30 125.67 42888.61 47839.25 2015-10-22 08:16:43.000 295 21193.41 125.63 42888.61 47839.32 2015-10-22 08:16:44.000 295 21193.45 125.57 42888.61 47839.37 2015-10-22 08:16:45.000 295 21193.46 125.54 42888.65 47839.38 2015-10-22 08:16:46.000 295 21193.47 125.52 42888.70 47839.42 2015-10-22 08:16:47.000 295 21193.45 125.53 42888.71 47839.46 2015-10-22 08:16:48.000 295 21193.40 125.52 42888.77 47839.48 2015-10-22 08:16:49.000 295 21193.35 125.54 42888.80 47839.50 2015-10-22 08:16:50.000 295 21193.31 125.54 42888.81 47839.49 2015-10-22 08:16:51.000 295 21193.22 125.55 42888.86 47839.48 2015-10-22 08:16:52.000 295 21193.16 125.60 42888.86 47839.51 2015-10-22 08:16:53.000 295 21193.04 125.62 42888.86 47839.44 2015-10-22 08:16:54.000 295 21192.96 125.64 42888.84 47839.42 2015-10-22 08:16:55.000 295 21192.84 125.67 42888.79 47839.38 2015-10-22 08:16:56.000 295 21192.77 125.67 42888.77 47839.28 2015-10-22 08:16:57.000 295 21192.66 125.68 42888.72 47839.24 2015-10-22 08:16:58.000 295 21192.59 125.67 42888.69 47839.15 2015-10-22 08:16:59.000 295 21192.52 125.65 42888.65 47839.06 2015-10-22 08:17:00.000 295 21192.48 125.66 42888.64 47839.00 2015-10-22 08:17:01.000 295 21192.45 125.62 42888.60 47838.96 2015-10-22 08:17:02.000 295 21192.44 125.58 42888.59 47838.97 2015-10-22 08:17:03.000 295 21192.44 125.54 42888.62 47838.92 2015-10-22 08:17:04.000 295 21192.44 125.50 42888.62 47838.93 2015-10-22 08:17:05.000 295 21192.48 125.45 42888.59 47838.91 2015-10-22 08:17:06.000 295 21192.51 125.39 42888.58 47838.90 2015-10-22 08:17:07.000 295 21192.55 125.34 42888.63 47838.93 2015-10-22 08:17:08.000 295 21192.62 125.28 42888.62 47839.00 2015-10-22 08:17:09.000 295 21192.67 125.26 42888.65 47839.02 2015-10-22 08:17:10.000 295 21192.68 125.27 42888.67 47839.04 2015-10-22 08:17:11.000 295 21192.67 125.26 42888.70 47839.07 2015-10-22 08:17:12.000 295 21192.69 125.23 42888.71 47839.10 2015-10-22 08:17:13.000 295 21192.68 125.24 42888.74 47839.12 2015-10-22 08:17:14.000 295 21192.72 125.24 42888.75 47839.12 2015-10-22 08:17:15.000 295 21192.70 125.29 42888.73 47839.13 2015-10-22 08:17:16.000 295 21192.70 125.29 42888.73 47839.13 2015-10-22 08:17:17.000 295 21192.70 125.27 42888.78 47839.16 2015-10-22 08:17:18.000 295 21192.68 125.27 42888.77 47839.15 2015-10-22 08:17:19.000 295 21192.67 125.29 42888.79 47839.15 2015-10-22 08:17:20.000 295 21192.68 125.27 42888.81 47839.17 2015-10-22 08:17:21.000 295 21192.69 125.27 42888.82 47839.18 2015-10-22 08:17:22.000 295 21192.71 125.26 42888.83 47839.21 2015-10-22 08:17:23.000 295 21192.75 125.23 42888.85 47839.25 2015-10-22 08:17:24.000 295 21192.74 125.22 42888.91 47839.27 2015-10-22 08:17:25.000 295 21192.80 125.25 42888.92 47839.30 2015-10-22 08:17:26.000 295 21192.82 125.23 42888.91 47839.29 2015-10-22 08:17:27.000 295 21192.81 125.25 42888.88 47839.31 2015-10-22 08:17:28.000 295 21192.81 125.24 42888.86 47839.34 2015-10-22 08:17:29.000 295 21192.82 125.23 42888.88 47839.32 2015-10-22 08:17:30.000 295 21192.86 125.22 42888.90 47839.34 2015-10-22 08:17:31.000 295 21192.88 125.22 42888.87 47839.34 2015-10-22 08:17:32.000 295 21192.92 125.19 42888.85 47839.32 2015-10-22 08:17:33.000 295 21192.97 125.13 42888.86 47839.35 2015-10-22 08:17:34.000 295 21192.99 125.08 42888.86 47839.36 2015-10-22 08:17:35.000 295 21193.01 125.04 42888.85 47839.39 2015-10-22 08:17:36.000 295 21193.05 124.99 42888.89 47839.40 2015-10-22 08:17:37.000 295 21193.06 124.99 42888.90 47839.41 2015-10-22 08:17:38.000 295 21193.09 124.99 42888.90 47839.44 2015-10-22 08:17:39.000 295 21193.07 124.98 42888.92 47839.45 2015-10-22 08:17:40.000 295 21193.05 124.99 42888.93 47839.43 2015-10-22 08:17:41.000 295 21193.03 124.99 42888.92 47839.42 2015-10-22 08:17:42.000 295 21193.01 125.01 42888.91 47839.46 2015-10-22 08:17:43.000 295 21193.03 125.03 42888.91 47839.43 2015-10-22 08:17:44.000 295 21193.03 125.07 42888.93 47839.44 2015-10-22 08:17:45.000 295 21193.02 125.13 42888.94 47839.44 2015-10-22 08:17:46.000 295 21192.97 125.17 42888.94 47839.43 2015-10-22 08:17:47.000 295 21192.91 125.15 42888.92 47839.41 2015-10-22 08:17:48.000 295 21192.91 125.15 42888.92 47839.39 2015-10-22 08:17:49.000 295 21192.87 125.14 42888.93 47839.38 2015-10-22 08:17:50.000 295 21192.80 125.16 42888.90 47839.37 2015-10-22 08:17:51.000 295 21192.80 125.17 42888.92 47839.38 2015-10-22 08:17:52.000 295 21192.79 125.21 42888.92 47839.35 2015-10-22 08:17:53.000 295 21192.71 125.27 42888.93 47839.34 2015-10-22 08:17:54.000 295 21192.64 125.26 42888.89 47839.30 2015-10-22 08:17:55.000 295 21192.60 125.26 42888.91 47839.26 2015-10-22 08:17:56.000 295 21192.56 125.28 42888.88 47839.24 2015-10-22 08:17:57.000 295 21192.54 125.29 42888.92 47839.22 2015-10-22 08:17:58.000 295 21192.51 125.32 42888.91 47839.18 2015-10-22 08:17:59.000 295 21192.47 125.32 42888.90 47839.17 2015-10-22 08:18:00.000 295 21192.47 125.34 42888.91 47839.18 2015-10-22 08:18:01.000 295 21192.43 125.34 42888.91 47839.15 2015-10-22 08:18:02.000 295 21192.42 125.33 42888.86 47839.14 2015-10-22 08:18:03.000 295 21192.47 125.37 42888.87 47839.13 2015-10-22 08:18:04.000 295 21192.46 125.36 42888.86 47839.14 2015-10-22 08:18:05.000 295 21192.48 125.36 42888.82 47839.15 2015-10-22 08:18:06.000 295 21192.52 125.37 42888.82 47839.17 2015-10-22 08:18:07.000 295 21192.57 125.37 42888.82 47839.16 2015-10-22 08:18:08.000 295 21192.62 125.38 42888.84 47839.17 2015-10-22 08:18:09.000 295 21192.70 125.39 42888.81 47839.20 2015-10-22 08:18:10.000 295 21192.77 125.45 42888.82 47839.23 2015-10-22 08:18:11.000 295 21192.84 125.49 42888.80 47839.27 2015-10-22 08:18:12.000 295 21192.90 125.52 42888.80 47839.28 2015-10-22 08:18:13.000 295 21192.95 125.53 42888.80 47839.28 2015-10-22 08:18:14.000 295 21193.01 125.55 42888.78 47839.31 2015-10-22 08:18:15.000 295 21192.97 125.59 42888.77 47839.31 2015-10-22 08:18:16.000 295 21192.98 125.61 42888.79 47839.31 2015-10-22 08:18:17.000 295 21193.01 125.58 42888.79 47839.30 2015-10-22 08:18:18.000 295 21193.03 125.61 42888.73 47839.32 2015-10-22 08:18:19.000 295 21193.04 125.63 42888.75 47839.33 2015-10-22 08:18:20.000 295 21193.07 125.61 42888.72 47839.32 2015-10-22 08:18:21.000 295 21193.03 125.61 42888.74 47839.33 2015-10-22 08:18:22.000 295 21193.02 125.59 42888.71 47839.30 2015-10-22 08:18:23.000 295 21192.99 125.56 42888.72 47839.28 2015-10-22 08:18:24.000 295 21192.96 125.55 42888.71 47839.27 2015-10-22 08:18:25.000 295 21192.93 125.57 42888.69 47839.25 2015-10-22 08:18:26.000 295 21192.91 125.54 42888.73 47839.24 2015-10-22 08:18:27.000 295 21192.89 125.53 42888.73 47839.25 2015-10-22 08:18:28.000 295 21192.88 125.54 42888.73 47839.23 2015-10-22 08:18:29.000 295 21192.83 125.54 42888.77 47839.26 2015-10-22 08:18:30.000 295 21192.80 125.57 42888.78 47839.27 2015-10-22 08:18:31.000 295 21192.78 125.57 42888.74 47839.22 2015-10-22 08:18:32.000 295 21192.72 125.60 42888.75 47839.20 2015-10-22 08:18:33.000 295 21192.67 125.64 42888.77 47839.17 2015-10-22 08:18:34.000 295 21192.67 125.69 42888.73 47839.18 2015-10-22 08:18:35.000 295 21192.68 125.73 42888.70 47839.14 2015-10-22 08:18:36.000 295 21192.66 125.75 42888.68 47839.09 2015-10-22 08:18:37.000 295 21192.70 125.74 42888.68 47839.12 2015-10-22 08:18:38.000 295 21192.76 125.71 42888.75 47839.13 2015-10-22 08:18:39.000 295 21192.78 125.72 42888.74 47839.17 2015-10-22 08:18:40.000 295 21192.84 125.77 42888.69 47839.17 2015-10-22 08:18:41.000 295 21192.85 125.77 42888.68 47839.19 2015-10-22 08:18:42.000 295 21192.85 125.80 42888.67 47839.18 2015-10-22 08:18:43.000 295 21192.85 125.80 42888.68 47839.19 2015-10-22 08:18:44.000 295 21192.83 125.81 42888.70 47839.18 2015-10-22 08:18:45.000 295 21192.85 125.90 42888.67 47839.18 2015-10-22 08:18:46.000 295 21192.90 125.94 42888.61 47839.15 2015-10-22 08:18:47.000 295 21192.90 125.97 42888.61 47839.13 2015-10-22 08:18:48.000 295 21192.88 125.96 42888.57 47839.11 2015-10-22 08:18:49.000 295 21192.87 125.95 42888.56 47839.07 2015-10-22 08:18:50.000 295 21192.86 125.97 42888.53 47839.05 2015-10-22 08:18:51.000 295 21192.84 125.99 42888.51 47839.03 2015-10-22 08:18:52.000 295 21192.81 126.01 42888.49 47838.99 2015-10-22 08:18:53.000 295 21192.77 125.97 42888.47 47838.98 2015-10-22 08:18:54.000 295 21192.73 125.94 42888.48 47838.93 2015-10-22 08:18:55.000 295 21192.72 125.91 42888.47 47838.92 2015-10-22 08:18:56.000 295 21192.71 125.87 42888.47 47838.91 2015-10-22 08:18:57.000 295 21192.72 125.77 42888.46 47838.89 2015-10-22 08:18:58.000 295 21192.68 125.71 42888.48 47838.91 2015-10-22 08:18:59.000 295 21192.69 125.68 42888.46 47838.90 2015-10-22 08:19:00.000 295 21192.69 125.65 42888.41 47838.89 2015-10-22 08:19:01.000 295 21192.68 125.66 42888.40 47838.86 2015-10-22 08:19:02.000 295 21192.68 125.70 42888.36 47838.82 2015-10-22 08:19:03.000 295 21192.67 125.73 42888.30 47838.78 2015-10-22 08:19:04.000 295 21192.70 125.74 42888.21 47838.72 2015-10-22 08:19:05.000 295 21192.73 125.73 42888.19 47838.71 2015-10-22 08:19:06.000 295 21192.77 125.72 42888.17 47838.66 2015-10-22 08:19:07.000 295 21192.80 125.71 42888.12 47838.68 2015-10-22 08:19:08.000 295 21192.84 125.69 42888.09 47838.65 2015-10-22 08:19:09.000 295 21192.93 125.71 42888.08 47838.66 2015-10-22 08:19:10.000 295 21193.00 125.68 42888.07 47838.67 2015-10-22 08:19:11.000 295 21193.07 125.70 42888.07 47838.69 2015-10-22 08:19:12.000 295 21193.10 125.69 42888.07 47838.73 2015-10-22 08:19:13.000 295 21193.18 125.65 42888.15 47838.77 2015-10-22 08:19:14.000 295 21193.20 125.64 42888.13 47838.81 2015-10-22 08:19:15.000 295 21193.25 125.68 42888.11 47838.85 2015-10-22 08:19:16.000 295 21193.26 125.72 42888.14 47838.87 2015-10-22 08:19:17.000 295 21193.28 125.76 42888.16 47838.90 2015-10-22 08:19:18.000 295 21193.26 125.82 42888.16 47838.89 2015-10-22 08:19:19.000 295 21193.26 125.89 42888.17 47838.88 2015-10-22 08:19:20.000 295 21193.26 125.97 42888.17 47838.91 2015-10-22 08:19:21.000 295 21193.22 126.04 42888.18 47838.87 2015-10-22 08:19:22.000 295 21193.19 126.11 42888.17 47838.88 2015-10-22 08:19:23.000 295 21193.13 126.14 42888.20 47838.87 2015-10-22 08:19:24.000 295 21193.05 126.18 42888.22 47838.83 2015-10-22 08:19:25.000 295 21192.98 126.19 42888.26 47838.82 2015-10-22 08:19:26.000 295 21192.93 126.21 42888.27 47838.81 2015-10-22 08:19:27.000 295 21192.89 126.20 42888.33 47838.82 2015-10-22 08:19:28.000 295 21192.87 126.20 42888.36 47838.85 2015-10-22 08:19:29.000 295 21192.87 126.22 42888.41 47838.88 2015-10-22 08:19:30.000 295 21192.84 126.23 42888.41 47838.90 2015-10-22 08:19:31.000 295 21192.86 126.26 42888.42 47838.92 2015-10-22 08:19:32.000 295 21192.83 126.31 42888.46 47838.95 2015-10-22 08:19:33.000 295 21192.83 126.34 42888.47 47838.98 2015-10-22 08:19:34.000 295 21192.88 126.37 42888.48 47839.00 2015-10-22 08:19:35.000 295 21192.90 126.39 42888.51 47839.03 2015-10-22 08:19:36.000 295 21192.94 126.42 42888.53 47839.05 2015-10-22 08:19:37.000 295 21192.99 126.45 42888.54 47839.09 2015-10-22 08:19:38.000 295 21193.04 126.45 42888.58 47839.10 2015-10-22 08:19:39.000 295 21193.13 126.47 42888.60 47839.16 2015-10-22 08:19:40.000 295 21193.21 126.49 42888.60 47839.19 2015-10-22 08:19:41.000 295 21193.28 126.46 42888.58 47839.21 2015-10-22 08:19:42.000 295 21193.38 126.43 42888.59 47839.27 2015-10-22 08:19:43.000 295 21193.45 126.41 42888.62 47839.34 2015-10-22 08:19:44.000 295 21193.51 126.38 42888.65 47839.37 2015-10-22 08:19:45.000 295 21193.60 126.38 42888.68 47839.43 2015-10-22 08:19:46.000 295 21193.68 126.35 42888.66 47839.50 2015-10-22 08:19:47.000 295 21193.72 126.34 42888.70 47839.52 2015-10-22 08:19:48.000 295 21193.77 126.33 42888.70 47839.57 2015-10-22 08:19:49.000 295 21193.79 126.33 42888.74 47839.60 2015-10-22 08:19:50.000 295 21193.79 126.37 42888.74 47839.64 2015-10-22 08:19:51.000 295 21193.83 126.42 42888.76 47839.65 2015-10-22 08:19:52.000 295 21193.85 126.45 42888.75 47839.68 2015-10-22 08:19:53.000 295 21193.80 126.43 42888.73 47839.66 2015-10-22 08:19:54.000 295 21193.74 126.39 42888.71 47839.65 2015-10-22 08:19:55.000 295 21193.69 126.39 42888.75 47839.64 2015-10-22 08:19:56.000 295 21193.64 126.42 42888.82 47839.65 2015-10-22 08:19:57.000 295 21193.61 126.42 42888.80 47839.60 2015-10-22 08:19:58.000 295 21193.57 126.42 42888.80 47839.60 2015-10-22 08:19:59.000 295 21193.56 126.45 42888.77 47839.60 2015-10-22 08:20:00.000 295 21193.56 126.40 42888.77 47839.57 2015-10-22 08:20:01.000 295 21193.57 126.38 42888.75 47839.56 2015-10-22 08:20:02.000 295 21193.55 126.35 42888.78 47839.56 2015-10-22 08:20:03.000 295 21193.53 126.34 42888.79 47839.55 2015-10-22 08:20:04.000 295 21193.57 126.28 42888.78 47839.53 2015-10-22 08:20:05.000 295 21193.59 126.25 42888.79 47839.55 2015-10-22 08:20:06.000 295 21193.61 126.23 42888.76 47839.56 2015-10-22 08:20:07.000 295 21193.65 126.19 42888.75 47839.59 2015-10-22 08:20:08.000 295 21193.72 126.17 42888.76 47839.59 2015-10-22 08:20:09.000 295 21193.78 126.08 42888.75 47839.63 2015-10-22 08:20:10.000 295 21193.85 126.04 42888.73 47839.65 2015-10-22 08:20:11.000 295 21193.90 126.01 42888.76 47839.68 2015-10-22 08:20:12.000 295 21193.93 126.01 42888.77 47839.70 2015-10-22 08:20:13.000 295 21193.95 126.04 42888.77 47839.70 2015-10-22 08:20:14.000 295 21193.97 126.07 42888.75 47839.72 2015-10-22 08:20:15.000 295 21193.94 126.11 42888.75 47839.71 2015-10-22 08:20:16.000 295 21193.92 126.18 42888.74 47839.70 2015-10-22 08:20:17.000 295 21193.88 126.21 42888.76 47839.68 2015-10-22 08:20:18.000 295 21193.88 126.20 42888.78 47839.67 2015-10-22 08:20:19.000 295 21193.87 126.24 42888.76 47839.66 2015-10-22 08:20:20.000 295 21193.85 126.26 42888.82 47839.70 2015-10-22 08:20:21.000 295 21193.80 126.30 42888.86 47839.72 2015-10-22 08:20:22.000 295 21193.71 126.35 42888.88 47839.73 2015-10-22 08:20:23.000 295 21193.61 126.41 42888.91 47839.71 2015-10-22 08:20:24.000 295 21193.52 126.48 42888.92 47839.67 2015-10-22 08:20:25.000 295 21193.42 126.52 42888.92 47839.64 2015-10-22 08:20:26.000 295 21193.31 126.54 42888.90 47839.59 2015-10-22 08:20:27.000 295 21193.19 126.56 42888.92 47839.56 2015-10-22 08:20:28.000 295 21193.10 126.58 42888.87 47839.52 2015-10-22 08:20:29.000 295 21193.00 126.62 42888.88 47839.47 2015-10-22 08:20:30.000 295 21192.91 126.64 42888.90 47839.41 2015-10-22 08:20:31.000 295 21192.86 126.66 42888.90 47839.36 2015-10-22 08:20:32.000 295 21192.78 126.66 42888.86 47839.32 2015-10-22 08:20:33.000 295 21192.77 126.67 42888.84 47839.30 2015-10-22 08:20:34.000 295 21192.74 126.69 42888.85 47839.27 2015-10-22 08:20:35.000 295 21192.76 126.70 42888.89 47839.28 2015-10-22 08:20:36.000 295 21192.78 126.71 42888.87 47839.30 2015-10-22 08:20:37.000 295 21192.83 126.70 42888.86 47839.27 2015-10-22 08:20:38.000 295 21192.88 126.70 42888.86 47839.31 2015-10-22 08:20:39.000 295 21192.98 126.66 42888.88 47839.33 2015-10-22 08:20:40.000 295 21193.03 126.64 42888.88 47839.39 2015-10-22 08:20:41.000 295 21193.17 126.60 42888.91 47839.43 2015-10-22 08:20:42.000 295 21193.26 126.58 42888.97 47839.52 2015-10-22 08:20:43.000 295 21193.36 126.57 42888.96 47839.55 2015-10-22 08:20:44.000 295 21193.48 126.56 42888.97 47839.63 2015-10-22 08:20:45.000 295 21193.59 126.52 42889.00 47839.70 2015-10-22 08:20:46.000 295 21193.68 126.49 42889.04 47839.78 2015-10-22 08:20:47.000 295 21193.79 126.49 42889.01 47839.81 2015-10-22 08:20:48.000 295 21193.87 126.51 42889.03 47839.89 2015-10-22 08:20:49.000 295 21193.96 126.49 42889.03 47839.92 2015-10-22 08:20:50.000 295 21194.04 126.46 42889.05 47839.99 2015-10-22 08:20:51.000 295 21194.09 126.40 42889.06 47840.02 2015-10-22 08:20:52.000 295 21194.10 126.31 42889.06 47840.06 2015-10-22 08:20:53.000 295 21194.09 126.19 42889.09 47840.07 2015-10-22 08:20:54.000 295 21194.07 126.13 42889.10 47840.10 2015-10-22 08:20:55.000 295 21194.09 126.07 42889.14 47840.12 2015-10-22 08:20:56.000 295 21194.02 126.03 42889.17 47840.13 2015-10-22 08:20:57.000 295 21193.95 125.96 42889.18 47840.14 2015-10-22 08:20:58.000 295 21193.86 125.92 42889.22 47840.11 2015-10-22 08:20:59.000 295 21193.76 125.88 42889.26 47840.07 2015-10-22 08:21:00.000 295 21193.64 125.88 42889.23 47840.02 2015-10-22 08:21:01.000 295 21193.53 125.89 42889.19 47839.99 2015-10-22 08:21:02.000 295 21193.40 125.91 42889.23 47839.95 2015-10-22 08:21:03.000 295 21193.30 125.91 42889.21 47839.89 2015-10-22 08:21:04.000 295 21193.18 125.95 42889.21 47839.83 2015-10-22 08:21:05.000 295 21193.08 125.92 42889.18 47839.79 2015-10-22 08:21:06.000 295 21192.95 125.91 42889.18 47839.73 2015-10-22 08:21:07.000 295 21192.85 125.94 42889.13 47839.65 2015-10-22 08:21:08.000 295 21192.81 125.93 42889.07 47839.59 2015-10-22 08:21:09.000 295 21192.76 125.95 42889.01 47839.49 2015-10-22 08:21:10.000 295 21192.74 126.01 42888.94 47839.43 2015-10-22 08:21:11.000 295 21192.73 126.07 42888.89 47839.36 2015-10-22 08:21:12.000 295 21192.72 126.10 42888.84 47839.30 2015-10-22 08:21:13.000 295 21192.77 126.13 42888.79 47839.26 2015-10-22 08:21:14.000 295 21192.81 126.15 42888.73 47839.21 2015-10-22 08:21:15.000 295 21192.87 126.16 42888.68 47839.19 2015-10-22 08:21:16.000 295 21192.91 126.18 42888.64 47839.19 2015-10-22 08:21:17.000 295 21192.95 126.16 42888.64 47839.19 2015-10-22 08:21:18.000 295 21193.05 126.16 42888.67 47839.19 2015-10-22 08:21:19.000 295 21193.08 126.16 42888.69 47839.23 2015-10-22 08:21:20.000 295 21193.12 126.15 42888.66 47839.22 2015-10-22 08:21:21.000 295 21193.14 126.13 42888.66 47839.25 2015-10-22 08:21:22.000 295 21193.14 126.14 42888.67 47839.27 2015-10-22 08:21:23.000 295 21193.14 126.13 42888.66 47839.27 2015-10-22 08:21:24.000 295 21193.12 126.12 42888.66 47839.27 2015-10-22 08:21:25.000 295 21193.12 126.12 42888.67 47839.28 2015-10-22 08:21:26.000 295 21193.12 126.11 42888.70 47839.27 2015-10-22 08:21:27.000 295 21193.06 126.14 42888.72 47839.26 2015-10-22 08:21:28.000 295 21193.02 126.16 42888.65 47839.26 2015-10-22 08:21:29.000 295 21192.97 126.22 42888.67 47839.23 2015-10-22 08:21:30.000 295 21192.89 126.28 42888.69 47839.21 2015-10-22 08:21:31.000 295 21192.83 126.34 42888.72 47839.19 2015-10-22 08:21:32.000 295 21192.79 126.40 42888.73 47839.21 2015-10-22 08:21:33.000 295 21192.71 126.44 42888.74 47839.16 2015-10-22 08:21:34.000 295 21192.66 126.54 42888.71 47839.16 2015-10-22 08:21:35.000 295 21192.61 126.64 42888.72 47839.12 2015-10-22 08:21:36.000 295 21192.57 126.70 42888.71 47839.10 2015-10-22 08:21:37.000 295 21192.58 126.80 42888.66 47839.07 2015-10-22 08:21:38.000 295 21192.61 126.89 42888.66 47839.07 2015-10-22 08:21:39.000 295 21192.61 126.96 42888.63 47839.06 2015-10-22 08:21:40.000 295 21192.60 127.02 42888.62 47839.03 2015-10-22 08:21:41.000 295 21192.62 127.06 42888.63 47839.02 2015-10-22 08:21:42.000 295 21192.58 127.13 42888.59 47839.00 2015-10-22 08:21:43.000 295 21192.61 127.18 42888.58 47839.00 2015-10-22 08:21:44.000 295 21192.65 127.22 42888.59 47838.97 2015-10-22 08:21:45.000 295 21192.68 127.25 42888.57 47838.99 2015-10-22 08:21:46.000 295 21192.75 127.31 42888.54 47838.99 2015-10-22 08:21:47.000 295 21192.81 127.35 42888.55 47839.01 2015-10-22 08:21:48.000 295 21192.86 127.42 42888.56 47839.03 2015-10-22 08:21:49.000 295 21192.90 127.45 42888.56 47839.03 2015-10-22 08:21:50.000 295 21192.94 127.47 42888.54 47839.04 2015-10-22 08:21:51.000 295 21192.94 127.44 42888.54 47839.07 2015-10-22 08:21:52.000 295 21192.94 127.38 42888.56 47839.08 2015-10-22 08:21:53.000 295 21192.95 127.29 42888.60 47839.09 2015-10-22 08:21:54.000 295 21192.99 127.22 42888.66 47839.13 2015-10-22 08:21:55.000 295 21192.99 127.15 42888.69 47839.19 2015-10-22 08:21:56.000 295 21193.04 127.07 42888.70 47839.21 2015-10-22 08:21:57.000 295 21193.03 127.05 42888.71 47839.26 2015-10-22 08:21:58.000 295 21193.01 127.05 42888.72 47839.26 2015-10-22 08:21:59.000 295 21193.00 127.04 42888.70 47839.25 2015-10-22 08:22:00.000 295 21193.02 127.02 42888.68 47839.25 2015-10-22 08:22:01.000 295 21193.04 127.00 42888.68 47839.24 2015-10-22 08:22:02.000 295 21193.04 126.99 42888.67 47839.23 2015-10-22 08:22:03.000 295 21193.06 126.95 42888.66 47839.23 2015-10-22 08:22:04.000 295 21193.08 126.97 42888.66 47839.24 2015-10-22 08:22:05.000 295 21193.07 126.98 42888.63 47839.24 2015-10-22 08:22:06.000 295 21193.10 127.00 42888.58 47839.20 2015-10-22 08:22:07.000 295 21193.11 127.00 42888.53 47839.19 2015-10-22 08:22:08.000 295 21193.14 127.00 42888.47 47839.15 2015-10-22 08:22:09.000 295 21193.18 126.96 42888.51 47839.13 2015-10-22 08:22:10.000 295 21193.26 126.88 42888.47 47839.11 2015-10-22 08:22:11.000 295 21193.24 126.85 42888.45 47839.13 2015-10-22 08:22:12.000 295 21193.29 126.82 42888.46 47839.13 2015-10-22 08:22:13.000 295 21193.37 126.80 42888.46 47839.14 2015-10-22 08:22:14.000 295 21193.41 126.81 42888.41 47839.15 2015-10-22 08:22:15.000 295 21193.46 126.76 42888.39 47839.18 2015-10-22 08:22:16.000 295 21193.48 126.74 42888.39 47839.17 2015-10-22 08:22:17.000 295 21193.47 126.72 42888.40 47839.17 2015-10-22 08:22:18.000 295 21193.46 126.68 42888.38 47839.16 2015-10-22 08:22:19.000 295 21193.45 126.69 42888.42 47839.17 2015-10-22 08:22:20.000 295 21193.44 126.70 42888.40 47839.18 2015-10-22 08:22:21.000 295 21193.44 126.70 42888.41 47839.17 2015-10-22 08:22:22.000 295 21193.41 126.70 42888.43 47839.14 2015-10-22 08:22:23.000 295 21193.40 126.71 42888.43 47839.17 2015-10-22 08:22:24.000 295 21193.36 126.74 42888.43 47839.15 2015-10-22 08:22:25.000 295 21193.32 126.76 42888.48 47839.18 2015-10-22 08:22:26.000 295 21193.25 126.77 42888.49 47839.17 2015-10-22 08:22:27.000 295 21193.20 126.79 42888.51 47839.18 2015-10-22 08:22:28.000 295 21193.10 126.88 42888.54 47839.17 2015-10-22 08:22:29.000 295 21193.03 126.95 42888.55 47839.15 2015-10-22 08:22:30.000 295 21192.93 127.02 42888.54 47839.09 2015-10-22 08:22:31.000 295 21192.84 127.09 42888.54 47839.09 2015-10-22 08:22:32.000 295 21192.79 127.18 42888.56 47839.03 2015-10-22 08:22:33.000 295 21192.73 127.23 42888.57 47839.02 2015-10-22 08:22:34.000 295 21192.68 127.33 42888.54 47838.96 2015-10-22 08:22:35.000 295 21192.65 127.45 42888.50 47838.91 2015-10-22 08:22:36.000 295 21192.66 127.50 42888.46 47838.88 2015-10-22 08:22:37.000 295 21192.67 127.53 42888.45 47838.86 2015-10-22 08:22:38.000 295 21192.70 127.55 42888.41 47838.84 2015-10-22 08:22:39.000 295 21192.73 127.53 42888.42 47838.84 2015-10-22 08:22:40.000 295 21192.77 127.49 42888.43 47838.84 2015-10-22 08:22:41.000 295 21192.82 127.47 42888.42 47838.87 2015-10-22 08:22:42.000 295 21192.88 127.46 42888.43 47838.90 2015-10-22 08:22:43.000 295 21192.92 127.47 42888.42 47838.93 2015-10-22 08:22:44.000 295 21192.94 127.45 42888.39 47838.95 2015-10-22 08:22:45.000 295 21192.97 127.40 42888.41 47838.97 2015-10-22 08:22:46.000 295 21192.97 127.36 42888.42 47839.00 2015-10-22 08:22:47.000 295 21193.00 127.37 42888.40 47839.02 2015-10-22 08:22:48.000 295 21192.99 127.36 42888.41 47839.00 2015-10-22 08:22:49.000 295 21192.96 127.34 42888.40 47839.01 2015-10-22 08:22:50.000 295 21192.95 127.34 42888.37 47838.97 2015-10-22 08:22:51.000 295 21192.97 127.31 42888.37 47838.95 2015-10-22 08:22:52.000 295 21193.01 127.29 42888.36 47838.92 2015-10-22 08:22:53.000 295 21192.99 127.22 42888.36 47838.93 2015-10-22 08:22:54.000 295 21193.01 127.12 42888.38 47838.96 2015-10-22 08:22:55.000 295 21192.95 127.15 42888.37 47838.94 2015-10-22 08:22:56.000 295 21192.90 127.20 42888.36 47838.91 2015-10-22 08:22:57.000 295 21192.88 127.23 42888.31 47838.88 2015-10-22 08:22:58.000 295 21192.88 127.18 42888.26 47838.84 2015-10-22 08:22:59.000 295 21192.92 127.13 42888.23 47838.81 2015-10-22 08:23:00.000 295 21192.95 127.08 42888.21 47838.79 2015-10-22 08:23:01.000 295 21193.03 127.04 42888.18 47838.79 2015-10-22 08:23:02.000 295 21193.14 126.95 42888.19 47838.82 2015-10-22 08:23:03.000 295 21193.24 126.90 42888.23 47838.86 2015-10-22 08:23:04.000 295 21193.37 126.83 42888.28 47838.93 2015-10-22 08:23:05.000 295 21193.42 126.73 42888.32 47839.00 2015-10-22 08:23:06.000 295 21193.50 126.65 42888.39 47839.11 2015-10-22 08:23:07.000 295 21193.58 126.61 42888.42 47839.18 2015-10-22 08:23:08.000 295 21193.65 126.52 42888.43 47839.25 2015-10-22 08:23:09.000 295 21193.73 126.46 42888.47 47839.28 2015-10-22 08:23:10.000 295 21193.79 126.42 42888.49 47839.34 2015-10-22 08:23:11.000 295 21193.81 126.40 42888.45 47839.42 2015-10-22 08:23:12.000 295 21193.84 126.39 42888.51 47839.48 2015-10-22 08:23:13.000 295 21193.82 126.42 42888.53 47839.47 2015-10-22 08:23:14.000 295 21193.75 126.44 42888.55 47839.43 2015-10-22 08:23:15.000 295 21193.67 126.46 42888.52 47839.41 2015-10-22 08:23:16.000 295 21193.59 126.50 42888.53 47839.35 2015-10-22 08:23:17.000 295 21193.50 126.51 42888.49 47839.30 2015-10-22 08:23:18.000 295 21193.44 126.52 42888.47 47839.27 2015-10-22 08:23:19.000 295 21193.36 126.53 42888.46 47839.22 2015-10-22 08:23:20.000 295 21193.29 126.53 42888.48 47839.15 2015-10-22 08:23:21.000 295 21193.19 126.54 42888.47 47839.13 2015-10-22 08:23:22.000 295 21193.12 126.55 42888.49 47839.10 2015-10-22 08:23:23.000 295 21193.00 126.56 42888.47 47839.08 2015-10-22 08:23:24.000 295 21192.90 126.59 42888.47 47839.02 2015-10-22 08:23:25.000 295 21192.79 126.61 42888.47 47838.99 2015-10-22 08:23:26.000 295 21192.70 126.63 42888.46 47838.93 2015-10-22 08:23:27.000 295 21192.62 126.63 42888.46 47838.89 2015-10-22 08:23:28.000 295 21192.57 126.62 42888.47 47838.85 2015-10-22 08:23:29.000 295 21192.55 126.68 42888.48 47838.83 2015-10-22 08:23:30.000 295 21192.55 126.72 42888.46 47838.81 2015-10-22 08:23:31.000 295 21192.56 126.72 42888.45 47838.83 2015-10-22 08:23:32.000 295 21192.62 126.69 42888.45 47838.82 2015-10-22 08:23:33.000 295 21192.68 126.67 42888.44 47838.84 2015-10-22 08:23:34.000 295 21192.77 126.65 42888.46 47838.88 2015-10-22 08:23:35.000 295 21192.88 126.65 42888.47 47838.92 2015-10-22 08:23:36.000 295 21193.00 126.65 42888.45 47838.95 2015-10-22 08:23:37.000 295 21193.12 126.66 42888.46 47839.04 2015-10-22 08:23:38.000 295 21193.26 126.66 42888.46 47839.09 2015-10-22 08:23:39.000 295 21193.42 126.63 42888.47 47839.15 2015-10-22 08:23:40.000 295 21193.52 126.63 42888.47 47839.22 2015-10-22 08:23:41.000 295 21193.59 126.64 42888.50 47839.28 2015-10-22 08:23:42.000 295 21193.67 126.62 42888.49 47839.33 2015-10-22 08:23:43.000 295 21193.72 126.63 42888.50 47839.36 2015-10-22 08:23:44.000 295 21193.76 126.68 42888.54 47839.40 2015-10-22 08:23:45.000 295 21193.74 126.69 42888.55 47839.41 2015-10-22 08:23:46.000 295 21193.71 126.69 42888.57 47839.44 2015-10-22 08:23:47.000 295 21193.70 126.69 42888.56 47839.43 2015-10-22 08:23:48.000 295 21193.67 126.71 42888.61 47839.46 2015-10-22 08:23:49.000 295 21193.68 126.68 42888.66 47839.45 2015-10-22 08:23:50.000 295 21193.65 126.68 42888.63 47839.47 2015-10-22 08:23:51.000 295 21193.57 126.69 42888.67 47839.45 2015-10-22 08:23:52.000 295 21193.53 126.71 42888.69 47839.47 2015-10-22 08:23:53.000 295 21193.46 126.72 42888.73 47839.45 2015-10-22 08:23:54.000 295 21193.41 126.75 42888.70 47839.46 2015-10-22 08:23:55.000 295 21193.38 126.76 42888.71 47839.45 2015-10-22 08:23:56.000 295 21193.36 126.75 42888.75 47839.41 2015-10-22 08:23:57.000 295 21193.28 126.77 42888.74 47839.41 2015-10-22 08:23:58.000 295 21193.22 126.78 42888.75 47839.42 2015-10-22 08:23:59.000 295 21193.18 126.77 42888.78 47839.41 2015-10-22 08:24:00.000 295 21193.15 126.75 42888.76 47839.42 2015-10-22 08:24:01.000 295 21193.11 126.74 42888.79 47839.39 2015-10-22 08:24:02.000 295 21193.06 126.72 42888.82 47839.39 2015-10-22 08:24:03.000 295 21192.99 126.70 42888.82 47839.39 2015-10-22 08:24:04.000 295 21192.94 126.69 42888.87 47839.39 2015-10-22 08:24:05.000 295 21192.93 126.70 42888.87 47839.40 2015-10-22 08:24:06.000 295 21192.94 126.74 42888.89 47839.39 2015-10-22 08:24:07.000 295 21192.90 126.73 42888.89 47839.37 2015-10-22 08:24:08.000 295 21192.88 126.74 42888.87 47839.36 2015-10-22 08:24:09.000 295 21192.84 126.76 42888.84 47839.36 2015-10-22 08:24:10.000 295 21192.80 126.79 42888.86 47839.33 2015-10-22 08:24:11.000 295 21192.81 126.80 42888.86 47839.31 2015-10-22 08:24:12.000 295 21192.82 126.80 42888.84 47839.31 2015-10-22 08:24:13.000 295 21192.83 126.83 42888.85 47839.32 2015-10-22 08:24:14.000 295 21192.82 126.88 42888.82 47839.32 2015-10-22 08:24:15.000 295 21192.87 126.93 42888.82 47839.31 2015-10-22 08:24:16.000 295 21192.91 126.97 42888.79 47839.28 2015-10-22 08:24:17.000 295 21192.98 127.01 42888.78 47839.30 2015-10-22 08:24:18.000 295 21193.03 127.00 42888.76 47839.31 2015-10-22 08:24:19.000 295 21193.10 127.00 42888.78 47839.32 2015-10-22 08:24:20.000 295 21193.12 127.00 42888.77 47839.36 2015-10-22 08:24:21.000 295 21193.18 126.97 42888.75 47839.38 2015-10-22 08:24:22.000 295 21193.22 126.96 42888.76 47839.43 2015-10-22 08:24:23.000 295 21193.23 126.96 42888.78 47839.43 2015-10-22 08:24:24.000 295 21193.23 126.92 42888.79 47839.44 2015-10-22 08:24:25.000 295 21193.25 126.88 42888.80 47839.43 2015-10-22 08:24:26.000 295 21193.24 126.86 42888.81 47839.45 2015-10-22 08:24:27.000 295 21193.21 126.86 42888.81 47839.44 2015-10-22 08:24:28.000 295 21193.23 126.82 42888.75 47839.45 2015-10-22 08:24:29.000 295 21193.22 126.74 42888.76 47839.44 2015-10-22 08:24:30.000 295 21193.21 126.71 42888.76 47839.44 2015-10-22 08:24:31.000 295 21193.21 126.66 42888.75 47839.48 2015-10-22 08:24:32.000 295 21193.20 126.60 42888.81 47839.47 2015-10-22 08:24:33.000 295 21193.20 126.63 42888.79 47839.44 2015-10-22 08:24:34.000 295 21193.19 126.63 42888.81 47839.48 2015-10-22 08:24:35.000 295 21193.17 126.65 42888.83 47839.48 2015-10-22 08:24:36.000 295 21193.19 126.67 42888.82 47839.44 2015-10-22 08:24:37.000 295 21193.21 126.68 42888.79 47839.45 2015-10-22 08:24:38.000 295 21193.26 126.68 42888.79 47839.45 2015-10-22 08:24:39.000 295 21193.29 126.67 42888.78 47839.46 2015-10-22 08:24:40.000 295 21193.29 126.67 42888.82 47839.49 2015-10-22 08:24:41.000 295 21193.32 126.69 42888.82 47839.49 2015-10-22 08:24:42.000 295 21193.33 126.70 42888.81 47839.53 2015-10-22 08:24:43.000 295 21193.35 126.70 42888.84 47839.51 2015-10-22 08:24:44.000 295 21193.32 126.72 42888.83 47839.51 2015-10-22 08:24:45.000 295 21193.33 126.72 42888.83 47839.53 2015-10-22 08:24:46.000 295 21193.28 126.73 42888.86 47839.52 2015-10-22 08:24:47.000 295 21193.28 126.74 42888.87 47839.52 2015-10-22 08:24:48.000 295 21193.24 126.80 42888.87 47839.49 2015-10-22 08:24:49.000 295 21193.18 126.87 42888.88 47839.49 2015-10-22 08:24:50.000 295 21193.15 126.90 42888.86 47839.47 2015-10-22 08:24:51.000 295 21193.12 126.96 42888.83 47839.43 2015-10-22 08:24:52.000 295 21193.07 127.03 42888.82 47839.42 2015-10-22 08:24:53.000 295 21193.03 127.08 42888.83 47839.40 2015-10-22 08:24:54.000 295 21193.01 127.11 42888.82 47839.36 2015-10-22 08:24:55.000 295 21192.99 127.19 42888.81 47839.36 2015-10-22 08:24:56.000 295 21192.99 127.24 42888.79 47839.32 2015-10-22 08:24:57.000 295 21192.99 127.25 42888.80 47839.30 2015-10-22 08:24:58.000 295 21193.01 127.29 42888.77 47839.30 2015-10-22 08:24:59.000 295 21193.07 127.32 42888.77 47839.30 2015-10-22 08:25:00.000 295 21193.15 127.31 42888.76 47839.34 2015-10-22 08:25:01.000 295 21193.21 127.27 42888.74 47839.32 2015-10-22 08:25:02.000 295 21193.29 127.25 42888.78 47839.36 2015-10-22 08:25:03.000 295 21193.38 127.24 42888.80 47839.48 2015-10-22 08:25:04.000 295 21193.42 127.24 42888.82 47839.52 2015-10-22 08:25:05.000 295 21193.49 127.24 42888.82 47839.59 2015-10-22 08:25:06.000 295 21193.52 127.27 42888.84 47839.60 2015-10-22 08:25:07.000 295 21193.52 127.32 42888.83 47839.60 2015-10-22 08:25:08.000 295 21193.51 127.36 42888.81 47839.58 2015-10-22 08:25:09.000 295 21193.49 127.36 42888.77 47839.56 2015-10-22 08:25:10.000 295 21193.48 127.33 42888.78 47839.53 2015-10-22 08:25:11.000 295 21193.45 127.35 42888.73 47839.50 2015-10-22 08:25:12.000 295 21193.37 127.36 42888.72 47839.48 2015-10-22 08:25:13.000 295 21193.33 127.36 42888.74 47839.47 2015-10-22 08:25:14.000 295 21193.28 127.38 42888.73 47839.44 2015-10-22 08:25:15.000 295 21193.25 127.40 42888.70 47839.39 2015-10-22 08:25:16.000 295 21193.18 127.46 42888.68 47839.35 2015-10-22 08:25:17.000 295 21193.09 127.52 42888.68 47839.33 2015-10-22 08:25:18.000 295 21192.99 127.59 42888.66 47839.28 2015-10-22 08:25:19.000 295 21192.85 127.70 42888.59 47839.21 2015-10-22 08:25:20.000 295 21192.74 127.83 42888.55 47839.12 2015-10-22 08:25:21.000 295 21192.64 127.95 42888.50 47839.00 2015-10-22 08:25:22.000 295 21192.61 128.03 42888.43 47838.91 2015-10-22 08:25:23.000 295 21192.56 128.08 42888.36 47838.83 2015-10-22 08:25:24.000 295 21192.52 128.11 42888.35 47838.77 2015-10-22 08:25:25.000 295 21192.55 128.11 42888.34 47838.71 2015-10-22 08:25:26.000 295 21192.58 128.14 42888.32 47838.73 2015-10-22 08:25:27.000 295 21192.64 128.15 42888.30 47838.76 2015-10-22 08:25:28.000 295 21192.66 128.17 42888.33 47838.76 2015-10-22 08:25:29.000 295 21192.71 128.24 42888.30 47838.76 2015-10-22 08:25:30.000 295 21192.72 128.29 42888.30 47838.77 2015-10-22 08:25:31.000 295 21192.74 128.30 42888.28 47838.79 2015-10-22 08:25:32.000 295 21192.77 128.32 42888.29 47838.79 2015-10-22 08:25:33.000 295 21192.78 128.30 42888.26 47838.80 2015-10-22 08:25:34.000 295 21192.75 128.28 42888.26 47838.79 2015-10-22 08:25:35.000 295 21192.74 128.26 42888.26 47838.79 2015-10-22 08:25:36.000 295 21192.79 128.25 42888.27 47838.76 2015-10-22 08:25:37.000 295 21192.80 128.25 42888.31 47838.79 2015-10-22 08:25:38.000 295 21192.83 128.23 42888.32 47838.80 2015-10-22 08:25:39.000 295 21192.90 128.20 42888.30 47838.82 2015-10-22 08:25:40.000 295 21192.97 128.09 42888.33 47838.87 2015-10-22 08:25:41.000 295 21193.01 127.99 42888.37 47838.91 2015-10-22 08:25:42.000 295 21193.03 127.90 42888.44 47839.00 2015-10-22 08:25:43.000 295 21193.07 127.82 42888.51 47839.05 2015-10-22 08:25:44.000 295 21193.09 127.74 42888.60 47839.13 2015-10-22 08:25:45.000 295 21193.08 127.70 42888.62 47839.20 2015-10-22 08:25:46.000 295 21193.05 127.65 42888.67 47839.24 2015-10-22 08:25:47.000 295 21193.09 127.65 42888.70 47839.26 2015-10-22 08:25:48.000 295 21193.08 127.63 42888.71 47839.27 2015-10-22 08:25:49.000 295 21193.07 127.62 42888.70 47839.29 2015-10-22 08:25:50.000 295 21193.05 127.57 42888.70 47839.29 2015-10-22 08:25:51.000 295 21193.03 127.56 42888.73 47839.31 2015-10-22 08:25:52.000 295 21193.04 127.53 42888.72 47839.31 2015-10-22 08:25:53.000 295 21193.05 127.52 42888.74 47839.30 2015-10-22 08:25:54.000 295 21193.03 127.50 42888.77 47839.30 2015-10-22 08:25:55.000 295 21192.98 127.43 42888.79 47839.31 2015-10-22 08:25:56.000 295 21192.98 127.36 42888.79 47839.32 2015-10-22 08:25:57.000 295 21192.95 127.35 42888.79 47839.29 2015-10-22 08:25:58.000 295 21192.95 127.37 42888.76 47839.32 2015-10-22 08:25:59.000 295 21192.95 127.38 42888.76 47839.28 2015-10-22 08:26:00.000 295 21192.99 127.37 42888.72 47839.28 2015-10-22 08:26:01.000 295 21193.02 127.40 42888.73 47839.28 2015-10-22 08:26:02.000 295 21193.06 127.42 42888.69 47839.27 2015-10-22 08:26:03.000 295 21193.11 127.45 42888.69 47839.28 2015-10-22 08:26:04.000 295 21193.18 127.46 42888.68 47839.29 2015-10-22 08:26:05.000 295 21193.24 127.44 42888.68 47839.26 2015-10-22 08:26:06.000 295 21193.33 127.40 42888.72 47839.34 2015-10-22 08:26:07.000 295 21193.41 127.42 42888.74 47839.43 2015-10-22 08:26:08.000 295 21193.50 127.43 42888.83 47839.52 2015-10-22 08:26:09.000 295 21193.53 127.48 42888.84 47839.56 2015-10-22 08:26:10.000 295 21193.51 127.52 42888.85 47839.60 2015-10-22 08:26:11.000 295 21193.50 127.52 42888.85 47839.63 2015-10-22 08:26:12.000 295 21193.48 127.52 42888.85 47839.61 2015-10-22 08:26:13.000 295 21193.48 127.53 42888.85 47839.61 2015-10-22 08:26:14.000 295 21193.46 127.50 42888.88 47839.60 2015-10-22 08:26:15.000 295 21193.43 127.47 42888.92 47839.60 2015-10-22 08:26:16.000 295 21193.41 127.49 42888.92 47839.62 2015-10-22 08:26:17.000 295 21193.37 127.52 42888.94 47839.63 2015-10-22 08:26:18.000 295 21193.33 127.55 42888.93 47839.62 2015-10-22 08:26:19.000 295 21193.31 127.58 42888.94 47839.63 2015-10-22 08:26:20.000 295 21193.28 127.62 42888.96 47839.59 2015-10-22 08:26:21.000 295 21193.24 127.68 42888.94 47839.58 2015-10-22 08:26:22.000 295 21193.23 127.72 42888.90 47839.58 2015-10-22 08:26:23.000 295 21193.18 127.75 42888.88 47839.52 2015-10-22 08:26:24.000 295 21193.16 127.77 42888.87 47839.51 2015-10-22 08:26:25.000 295 21193.14 127.74 42888.87 47839.48 2015-10-22 08:26:26.000 295 21193.13 127.71 42888.90 47839.46 2015-10-22 08:26:27.000 295 21193.14 127.67 42888.92 47839.47 2015-10-22 08:26:28.000 295 21193.17 127.65 42888.94 47839.50 2015-10-22 08:26:29.000 295 21193.20 127.59 42888.94 47839.52 2015-10-22 08:26:30.000 295 21193.29 127.53 42888.95 47839.57 2015-10-22 08:26:31.000 295 21193.36 127.49 42888.97 47839.62 2015-10-22 08:26:32.000 295 21193.43 127.43 42889.03 47839.67 2015-10-22 08:26:33.000 295 21193.47 127.41 42889.04 47839.71 2015-10-22 08:26:34.000 295 21193.53 127.41 42889.04 47839.76 2015-10-22 08:26:35.000 295 21193.59 127.38 42889.01 47839.77 2015-10-22 08:26:36.000 295 21193.63 127.35 42888.97 47839.78 2015-10-22 08:26:37.000 295 21193.69 127.31 42888.98 47839.78 2015-10-22 08:26:38.000 295 21193.71 127.26 42889.00 47839.82 2015-10-22 08:26:39.000 295 21193.74 127.22 42889.02 47839.85 2015-10-22 08:26:40.000 295 21193.75 127.23 42889.01 47839.88 2015-10-22 08:26:41.000 295 21193.75 127.21 42888.98 47839.89 2015-10-22 08:26:42.000 295 21193.77 127.18 42889.00 47839.86 2015-10-22 08:26:43.000 295 21193.74 127.15 42889.01 47839.85 2015-10-22 08:26:44.000 295 21193.73 127.12 42889.00 47839.85 2015-10-22 08:26:45.000 295 21193.76 127.12 42888.99 47839.87 2015-10-22 08:26:46.000 295 21193.75 127.11 42889.05 47839.86 2015-10-22 08:26:47.000 295 21193.76 127.13 42889.03 47839.87 2015-10-22 08:26:48.000 295 21193.76 127.14 42889.01 47839.85 2015-10-22 08:26:49.000 295 21193.76 127.16 42888.99 47839.84 2015-10-22 08:26:50.000 295 21193.77 127.13 42888.99 47839.86 2015-10-22 08:26:51.000 295 21193.74 127.14 42888.99 47839.83 2015-10-22 08:26:52.000 295 21193.78 127.13 42888.96 47839.83 2015-10-22 08:26:53.000 295 21193.76 127.10 42888.95 47839.83 2015-10-22 08:26:54.000 295 21193.79 127.06 42888.97 47839.81 2015-10-22 08:26:55.000 295 21193.76 126.99 42888.97 47839.82 2015-10-22 08:26:56.000 295 21193.74 126.94 42888.98 47839.84 2015-10-22 08:26:57.000 295 21193.74 126.89 42889.01 47839.82 2015-10-22 08:26:58.000 295 21193.73 126.86 42888.99 47839.86 2015-10-22 08:26:59.000 295 21193.73 126.84 42889.04 47839.86 2015-10-22 08:27:00.000 295 21193.69 126.86 42889.00 47839.85 2015-10-22 08:27:01.000 295 21193.65 126.86 42889.00 47839.85 2015-10-22 08:27:02.000 295 21193.62 126.89 42889.02 47839.83 2015-10-22 08:27:03.000 295 21193.60 126.96 42889.02 47839.81 2015-10-22 08:27:04.000 295 21193.58 127.00 42888.98 47839.78 2015-10-22 08:27:05.000 295 21193.53 127.06 42888.94 47839.73 2015-10-22 08:27:06.000 295 21193.48 127.13 42888.94 47839.71 2015-10-22 08:27:07.000 295 21193.43 127.20 42888.92 47839.68 2015-10-22 08:27:08.000 295 21193.37 127.26 42888.89 47839.64 2015-10-22 08:27:09.000 295 21193.40 127.32 42888.89 47839.60 2015-10-22 08:27:10.000 295 21193.38 127.38 42888.90 47839.60 2015-10-22 08:27:11.000 295 21193.36 127.44 42888.85 47839.57 2015-10-22 08:27:12.000 295 21193.31 127.50 42888.88 47839.56 2015-10-22 08:27:13.000 295 21193.28 127.56 42888.87 47839.55 2015-10-22 08:27:14.000 295 21193.22 127.68 42888.83 47839.49 2015-10-22 08:27:15.000 295 21193.18 127.79 42888.77 47839.43 2015-10-22 08:27:16.000 295 21193.19 127.83 42888.71 47839.34 2015-10-22 08:27:17.000 295 21193.16 127.83 42888.63 47839.30 2015-10-22 08:27:18.000 295 21193.12 127.82 42888.61 47839.27 2015-10-22 08:27:19.000 295 21193.08 127.84 42888.59 47839.22 2015-10-22 08:27:20.000 295 21193.08 127.82 42888.60 47839.21 2015-10-22 08:27:21.000 295 21193.07 127.79 42888.60 47839.19 2015-10-22 08:27:22.000 295 21193.09 127.75 42888.63 47839.21 2015-10-22 08:27:23.000 295 21193.08 127.76 42888.65 47839.21 2015-10-22 08:27:24.000 295 21193.06 127.74 42888.69 47839.25 2015-10-22 08:27:25.000 295 21193.04 127.78 42888.69 47839.28 2015-10-22 08:27:26.000 295 21193.04 127.80 42888.68 47839.28 2015-10-22 08:27:27.000 295 21193.01 127.87 42888.68 47839.26 2015-10-22 08:27:28.000 295 21193.00 127.92 42888.67 47839.23 2015-10-22 08:27:29.000 295 21193.00 127.96 42888.62 47839.22 2015-10-22 08:27:30.000 295 21193.02 128.00 42888.63 47839.20 2015-10-22 08:27:31.000 295 21193.02 128.05 42888.62 47839.18 2015-10-22 08:27:32.000 295 21193.03 128.10 42888.61 47839.18 2015-10-22 08:27:33.000 295 21193.06 128.17 42888.57 47839.18 2015-10-22 08:27:34.000 295 21193.13 128.23 42888.60 47839.19 2015-10-22 08:27:35.000 295 21193.19 128.24 42888.57 47839.20 2015-10-22 08:27:36.000 295 21193.23 128.24 42888.59 47839.25 2015-10-22 08:27:37.000 295 21193.30 128.23 42888.62 47839.29 2015-10-22 08:27:38.000 295 21193.37 128.20 42888.65 47839.32 2015-10-22 08:27:39.000 295 21193.42 128.14 42888.70 47839.38 2015-10-22 08:27:40.000 295 21193.44 128.08 42888.76 47839.42 2015-10-22 08:27:41.000 295 21193.44 128.05 42888.78 47839.46 2015-10-22 08:27:42.000 295 21193.42 128.00 42888.78 47839.49 2015-10-22 08:27:43.000 295 21193.41 127.95 42888.82 47839.51 2015-10-22 08:27:44.000 295 21193.43 127.91 42888.82 47839.53 2015-10-22 08:27:45.000 295 21193.40 127.88 42888.82 47839.54 2015-10-22 08:27:46.000 295 21193.41 127.87 42888.78 47839.54 2015-10-22 08:27:47.000 295 21193.43 127.85 42888.78 47839.50 2015-10-22 08:27:48.000 295 21193.43 127.85 42888.75 47839.50 2015-10-22 08:27:49.000 295 21193.39 127.86 42888.73 47839.50 2015-10-22 08:27:50.000 295 21193.39 127.89 42888.69 47839.46 2015-10-22 08:27:51.000 295 21193.41 127.91 42888.65 47839.43 2015-10-22 08:27:52.000 295 21193.41 127.88 42888.63 47839.39 2015-10-22 08:27:53.000 295 21193.43 127.88 42888.61 47839.38 2015-10-22 08:27:54.000 295 21193.43 127.90 42888.55 47839.37 2015-10-22 08:27:55.000 295 21193.42 127.88 42888.54 47839.34 2015-10-22 08:27:56.000 295 21193.44 127.84 42888.55 47839.32 2015-10-22 08:27:57.000 295 21193.46 127.81 42888.54 47839.30 2015-10-22 08:27:58.000 295 21193.46 127.78 42888.54 47839.31 2015-10-22 08:27:59.000 295 21193.50 127.67 42888.56 47839.37 2015-10-22 08:28:00.000 295 21193.57 127.59 42888.59 47839.37 2015-10-22 08:28:01.000 295 21193.54 127.61 42888.61 47839.41 2015-10-22 08:28:02.000 295 21193.51 127.74 42888.58 47839.46 2015-10-22 08:28:03.000 295 21193.47 127.88 42888.53 47839.39 2015-10-22 08:28:04.000 295 21193.41 127.98 42888.46 47839.32 2015-10-22 08:28:05.000 295 21193.41 128.02 42888.38 47839.24 2015-10-22 08:28:06.000 295 21193.40 128.06 42888.33 47839.16 2015-10-22 08:28:07.000 295 21193.37 128.07 42888.27 47839.09 2015-10-22 08:28:08.000 295 21193.33 128.03 42888.24 47839.04 2015-10-22 08:28:09.000 295 21193.32 127.97 42888.24 47839.01 2015-10-22 08:28:10.000 295 21193.33 127.96 42888.26 47839.02 2015-10-22 08:28:11.000 295 21193.30 127.99 42888.28 47838.99 2015-10-22 08:28:12.000 295 21193.26 128.03 42888.26 47839.01 2015-10-22 08:28:13.000 295 21193.22 128.05 42888.25 47838.99 2015-10-22 08:28:14.000 295 21193.23 128.07 42888.25 47838.97 2015-10-22 08:28:15.000 295 21193.27 128.00 42888.25 47838.95 2015-10-22 08:28:16.000 295 21193.31 127.90 42888.27 47838.98 2015-10-22 08:28:17.000 295 21193.34 127.86 42888.34 47839.03 2015-10-22 08:28:18.000 295 21193.39 127.85 42888.36 47839.11 2015-10-22 08:28:19.000 295 21193.45 127.82 42888.39 47839.14 2015-10-22 08:28:20.000 295 21193.50 127.80 42888.47 47839.21 2015-10-22 08:28:21.000 295 21193.52 127.76 42888.53 47839.28 2015-10-22 08:28:22.000 295 21193.52 127.75 42888.56 47839.32 2015-10-22 08:28:23.000 295 21193.55 127.75 42888.60 47839.38 2015-10-22 08:28:24.000 295 21193.58 127.73 42888.65 47839.42 2015-10-22 08:28:25.000 295 21193.62 127.74 42888.64 47839.48 2015-10-22 08:28:26.000 295 21193.67 127.74 42888.63 47839.49 2015-10-22 08:28:27.000 295 21193.70 127.75 42888.64 47839.52 2015-10-22 08:28:28.000 295 21193.73 127.75 42888.64 47839.54 2015-10-22 08:28:29.000 295 21193.74 127.80 42888.63 47839.53 2015-10-22 08:28:30.000 295 21193.72 127.86 42888.62 47839.52 2015-10-22 08:28:31.000 295 21193.71 127.88 42888.64 47839.52 2015-10-22 08:28:32.000 295 21193.70 127.84 42888.62 47839.49 2015-10-22 08:28:33.000 295 21193.73 127.78 42888.63 47839.50 2015-10-22 08:28:34.000 295 21193.73 127.78 42888.68 47839.54 2015-10-22 08:28:35.000 295 21193.68 127.78 42888.69 47839.58 2015-10-22 08:28:36.000 295 21193.58 127.82 42888.75 47839.53 2015-10-22 08:28:37.000 295 21193.53 127.87 42888.72 47839.52 2015-10-22 08:28:38.000 295 21193.43 127.95 42888.69 47839.49 2015-10-22 08:28:39.000 295 21193.35 128.03 42888.69 47839.45 2015-10-22 08:28:40.000 295 21193.29 128.07 42888.66 47839.40 2015-10-22 08:28:41.000 295 21193.24 128.15 42888.66 47839.33 2015-10-22 08:28:42.000 295 21193.17 128.20 42888.66 47839.31 2015-10-22 08:28:43.000 295 21193.13 128.26 42888.66 47839.29 2015-10-22 08:28:44.000 295 21193.06 128.36 42888.58 47839.25 2015-10-22 08:28:45.000 295 21193.00 128.49 42888.56 47839.20 2015-10-22 08:28:46.000 295 21192.96 128.61 42888.50 47839.14 2015-10-22 08:28:47.000 295 21192.91 128.71 42888.50 47839.10 2015-10-22 08:28:48.000 295 21192.89 128.77 42888.47 47839.06 2015-10-22 08:28:49.000 295 21192.89 128.86 42888.48 47839.02 2015-10-22 08:28:50.000 295 21192.90 128.92 42888.43 47838.99 2015-10-22 08:28:51.000 295 21192.88 128.90 42888.40 47838.96 2015-10-22 08:28:52.000 295 21192.86 128.94 42888.41 47838.93 2015-10-22 08:28:53.000 295 21192.83 128.99 42888.34 47838.91 2015-10-22 08:28:54.000 295 21192.84 129.00 42888.35 47838.89 2015-10-22 08:28:55.000 295 21192.79 129.03 42888.33 47838.85 2015-10-22 08:28:56.000 295 21192.74 129.07 42888.31 47838.83 2015-10-22 08:28:57.000 295 21192.72 129.10 42888.26 47838.79 2015-10-22 08:28:58.000 295 21192.64 129.17 42888.22 47838.74 2015-10-22 08:28:59.000 295 21192.60 129.19 42888.20 47838.70 2015-10-22 08:29:00.000 295 21192.59 129.20 42888.14 47838.63 2015-10-22 08:29:01.000 295 21192.55 129.18 42888.15 47838.61 2015-10-22 08:29:02.000 295 21192.55 129.18 42888.15 47838.57 2015-10-22 08:29:03.000 295 21192.56 129.16 42888.21 47838.58 2015-10-22 08:29:04.000 295 21192.63 129.11 42888.21 47838.60 2015-10-22 08:29:05.000 295 21192.68 129.05 42888.25 47838.66 2015-10-22 08:29:06.000 295 21192.69 129.05 42888.31 47838.73 2015-10-22 08:29:07.000 295 21192.71 129.08 42888.35 47838.77 2015-10-22 08:29:08.000 295 21192.74 129.10 42888.34 47838.83 2015-10-22 08:29:09.000 295 21192.76 129.12 42888.34 47838.85 2015-10-22 08:29:10.000 295 21192.79 129.15 42888.34 47838.85 2015-10-22 08:29:11.000 295 21192.86 129.14 42888.33 47838.88 2015-10-22 08:29:12.000 295 21192.94 129.08 42888.32 47838.90 2015-10-22 08:29:13.000 295 21193.06 128.98 42888.39 47838.94 2015-10-22 08:29:14.000 295 21193.15 128.89 42888.45 47839.02 2015-10-22 08:29:15.000 295 21193.23 128.82 42888.52 47839.11 2015-10-22 08:29:16.000 295 21193.33 128.77 42888.52 47839.20 2015-10-22 08:29:17.000 295 21193.42 128.74 42888.53 47839.27 2015-10-22 08:29:18.000 295 21193.48 128.75 42888.51 47839.28 2015-10-22 08:29:19.000 295 21193.55 128.72 42888.53 47839.32 2015-10-22 08:29:20.000 295 21193.57 128.70 42888.52 47839.34 2015-10-22 08:29:21.000 295 21193.59 128.68 42888.49 47839.35 2015-10-22 08:29:22.000 295 21193.58 128.61 42888.48 47839.34 2015-10-22 08:29:23.000 295 21193.60 128.59 42888.49 47839.36 2015-10-22 08:29:24.000 295 21193.60 128.59 42888.50 47839.36 2015-10-22 08:29:25.000 295 21193.57 128.63 42888.52 47839.39 2015-10-22 08:29:26.000 295 21193.55 128.66 42888.47 47839.36 2015-10-22 08:29:27.000 295 21193.52 128.69 42888.43 47839.34 2015-10-22 08:29:28.000 295 21193.52 128.73 42888.42 47839.29 2015-10-22 08:29:29.000 295 21193.50 128.79 42888.41 47839.26 2015-10-22 08:29:30.000 295 21193.45 128.82 42888.38 47839.24 2015-10-22 08:29:31.000 295 21193.43 128.82 42888.39 47839.19 2015-10-22 08:29:32.000 295 21193.40 128.84 42888.34 47839.18 2015-10-22 08:29:33.000 295 21193.40 128.85 42888.34 47839.14 2015-10-22 08:29:34.000 295 21193.36 128.86 42888.33 47839.13 2015-10-22 08:29:35.000 295 21193.36 128.83 42888.35 47839.12 2015-10-22 08:29:36.000 295 21193.40 128.78 42888.35 47839.13 2015-10-22 08:29:37.000 295 21193.41 128.75 42888.41 47839.16 2015-10-22 08:29:38.000 295 21193.42 128.72 42888.43 47839.19 2015-10-22 08:29:39.000 295 21193.43 128.69 42888.48 47839.24 2015-10-22 08:29:40.000 295 21193.47 128.73 42888.49 47839.26 2015-10-22 08:29:41.000 295 21193.47 128.73 42888.51 47839.28 2015-10-22 08:29:42.000 295 21193.48 128.72 42888.53 47839.28 2015-10-22 08:29:43.000 295 21193.48 128.74 42888.52 47839.32 2015-10-22 08:29:44.000 295 21193.47 128.74 42888.56 47839.33 2015-10-22 08:29:45.000 295 21193.44 128.74 42888.54 47839.33 2015-10-22 08:29:46.000 295 21193.41 128.72 42888.57 47839.33 2015-10-22 08:29:47.000 295 21193.32 128.69 42888.61 47839.35 2015-10-22 08:29:48.000 295 21193.25 128.72 42888.65 47839.32 2015-10-22 08:29:49.000 295 21193.17 128.76 42888.62 47839.31 2015-10-22 08:29:50.000 295 21193.12 128.80 42888.64 47839.29 2015-10-22 08:29:51.000 295 21193.05 128.84 42888.67 47839.27 2015-10-22 08:29:52.000 295 21193.01 128.86 42888.66 47839.27 2015-10-22 08:29:53.000 295 21192.92 128.90 42888.69 47839.24 2015-10-22 08:29:54.000 295 21192.87 128.96 42888.68 47839.20 2015-10-22 08:29:55.000 295 21192.83 129.02 42888.64 47839.22 2015-10-22 08:29:56.000 295 21192.82 129.07 42888.68 47839.18 2015-10-22 08:29:57.000 295 21192.79 129.15 42888.68 47839.14 2015-10-22 08:29:58.000 295 21192.75 129.27 42888.65 47839.14 2015-10-22 08:29:59.000 295 21192.75 129.33 42888.62 47839.08 2015-10-22 08:30:00.000 295 21192.76 129.37 42888.58 47839.06 2015-10-22 08:30:01.000 295 21192.77 129.39 42888.56 47839.01 2015-10-22 08:30:02.000 295 21192.81 129.41 42888.56 47839.03 2015-10-22 08:30:03.000 295 21192.86 129.45 42888.52 47839.04 2015-10-22 08:30:04.000 295 21192.88 129.47 42888.52 47839.04 2015-10-22 08:30:05.000 295 21192.92 129.48 42888.56 47839.07 2015-10-22 08:30:06.000 295 21192.97 129.47 42888.56 47839.08 2015-10-22 08:30:07.000 295 21192.97 129.45 42888.55 47839.09 2015-10-22 08:30:08.000 295 21192.98 129.40 42888.57 47839.10 2015-10-22 08:30:09.000 295 21193.01 129.38 42888.56 47839.10 2015-10-22 08:30:10.000 295 21192.97 129.36 42888.58 47839.12 2015-10-22 08:30:11.000 295 21192.96 129.32 42888.59 47839.12 2015-10-22 08:30:12.000 295 21192.95 129.32 42888.62 47839.15 2015-10-22 08:30:13.000 295 21192.91 129.31 42888.63 47839.16 2015-10-22 08:30:14.000 295 21192.89 129.31 42888.59 47839.13 2015-10-22 08:30:15.000 295 21192.88 129.31 42888.61 47839.14 2015-10-22 08:30:16.000 295 21192.87 129.31 42888.62 47839.11 2015-10-22 08:30:17.000 295 21192.87 129.26 42888.62 47839.14 2015-10-22 08:30:18.000 295 21192.87 129.26 42888.66 47839.14 2015-10-22 08:30:19.000 295 21192.89 129.25 42888.64 47839.18 2015-10-22 08:30:20.000 295 21192.92 129.28 42888.65 47839.16 2015-10-22 08:30:21.000 295 21192.96 129.30 42888.68 47839.20 2015-10-22 08:30:22.000 295 21193.04 129.28 42888.67 47839.20 2015-10-22 08:30:23.000 295 21193.08 129.26 42888.68 47839.23 2015-10-22 08:30:24.000 295 21193.16 129.23 42888.64 47839.29 2015-10-22 08:30:25.000 295 21193.22 129.20 42888.65 47839.29 2015-10-22 08:30:26.000 295 21193.30 129.16 42888.67 47839.34 2015-10-22 08:30:27.000 295 21193.37 129.13 42888.68 47839.37 2015-10-22 08:30:28.000 295 21193.44 129.08 42888.67 47839.39 2015-10-22 08:30:29.000 295 21193.49 129.05 42888.67 47839.44 2015-10-22 08:30:30.000 295 21193.52 128.99 42888.67 47839.45 2015-10-22 08:30:31.000 295 21193.56 128.92 42888.69 47839.48 2015-10-22 08:30:32.000 295 21193.59 128.87 42888.70 47839.51 2015-10-22 08:30:33.000 295 21193.58 128.81 42888.71 47839.49 2015-10-22 08:30:34.000 295 21193.61 128.76 42888.74 47839.54 2015-10-22 08:30:35.000 295 21193.59 128.70 42888.76 47839.54 2015-10-22 08:30:36.000 295 21193.53 128.67 42888.79 47839.57 2015-10-22 08:30:37.000 295 21193.49 128.69 42888.78 47839.58 2015-10-22 08:30:38.000 295 21193.45 128.70 42888.82 47839.56 2015-10-22 08:30:39.000 295 21193.45 128.72 42888.78 47839.55 2015-10-22 08:30:40.000 295 21193.39 128.73 42888.80 47839.53 2015-10-22 08:30:41.000 295 21193.35 128.73 42888.80 47839.52 2015-10-22 08:30:42.000 295 21193.32 128.73 42888.83 47839.49 2015-10-22 08:30:43.000 295 21193.31 128.73 42888.82 47839.49 2015-10-22 08:30:44.000 295 21193.32 128.69 42888.84 47839.51 2015-10-22 08:30:45.000 295 21193.34 128.66 42888.89 47839.52 2015-10-22 08:30:46.000 295 21193.40 128.66 42888.90 47839.57 2015-10-22 08:30:47.000 295 21193.42 128.67 42888.91 47839.61 2015-10-22 08:30:48.000 295 21193.49 128.65 42888.94 47839.66 2015-10-22 08:30:49.000 295 21193.49 128.67 42888.97 47839.69 2015-10-22 08:30:50.000 295 21193.51 128.71 42888.97 47839.72 2015-10-22 08:30:51.000 295 21193.53 128.73 42888.97 47839.73 2015-10-22 08:30:52.000 295 21193.56 128.73 42888.97 47839.72 2015-10-22 08:30:53.000 295 21193.60 128.71 42888.96 47839.76 2015-10-22 08:30:54.000 295 21193.57 128.75 42888.94 47839.75 2015-10-22 08:30:55.000 295 21193.56 128.80 42888.94 47839.74 2015-10-22 08:30:56.000 295 21193.53 128.81 42888.90 47839.75 2015-10-22 08:30:57.000 295 21193.51 128.82 42888.91 47839.72 2015-10-22 08:30:58.000 295 21193.48 128.84 42888.94 47839.71 2015-10-22 08:30:59.000 295 21193.43 128.86 42888.92 47839.69 2015-10-22 08:31:00.000 295 21193.41 128.88 42888.89 47839.67 2015-10-22 08:31:01.000 295 21193.42 128.88 42888.90 47839.66 2015-10-22 08:31:02.000 295 21193.43 128.86 42888.90 47839.64 2015-10-22 08:31:03.000 295 21193.42 128.86 42888.91 47839.63 2015-10-22 08:31:04.000 295 21193.43 128.90 42888.94 47839.65 2015-10-22 08:31:05.000 295 21193.44 128.95 42888.94 47839.66 2015-10-22 08:31:06.000 295 21193.45 129.00 42888.94 47839.66 2015-10-22 08:31:07.000 295 21193.45 129.02 42888.93 47839.66 2015-10-22 08:31:08.000 295 21193.41 129.04 42888.93 47839.67 2015-10-22 08:31:09.000 295 21193.42 129.05 42888.91 47839.65 2015-10-22 08:31:10.000 295 21193.45 129.06 42888.93 47839.68 2015-10-22 08:31:11.000 295 21193.44 129.11 42888.91 47839.68 2015-10-22 08:31:12.000 295 21193.42 129.15 42888.92 47839.66 2015-10-22 08:31:13.000 295 21193.37 129.22 42888.92 47839.65 2015-10-22 08:31:14.000 295 21193.32 129.29 42888.88 47839.62 2015-10-22 08:31:15.000 295 21193.27 129.35 42888.84 47839.59 2015-10-22 08:31:16.000 295 21193.22 129.42 42888.81 47839.53 2015-10-22 08:31:17.000 295 21193.21 129.46 42888.80 47839.46 2015-10-22 08:31:18.000 295 21193.21 129.53 42888.71 47839.44 2015-10-22 08:31:19.000 295 21193.18 129.57 42888.72 47839.39 2015-10-22 08:31:20.000 295 21193.15 129.57 42888.68 47839.36 2015-10-22 08:31:21.000 295 21193.16 129.59 42888.67 47839.33 2015-10-22 08:31:22.000 295 21193.14 129.64 42888.66 47839.31 2015-10-22 08:31:23.000 295 21193.14 129.66 42888.63 47839.27 2015-10-22 08:31:24.000 295 21193.18 129.63 42888.63 47839.27 2015-10-22 08:31:25.000 295 21193.18 129.60 42888.62 47839.26 2015-10-22 08:31:26.000 295 21193.20 129.58 42888.62 47839.28 2015-10-22 08:31:27.000 295 21193.20 129.55 42888.64 47839.29 2015-10-22 08:31:28.000 295 21193.14 129.57 42888.62 47839.28 2015-10-22 08:31:29.000 295 21193.09 129.61 42888.60 47839.26 2015-10-22 08:31:30.000 295 21193.05 129.61 42888.56 47839.22 2015-10-22 08:31:31.000 295 21192.98 129.57 42888.51 47839.14 2015-10-22 08:31:32.000 295 21192.94 129.55 42888.44 47839.07 2015-10-22 08:31:33.000 295 21192.89 129.55 42888.38 47839.01 2015-10-22 08:31:34.000 295 21192.86 129.54 42888.35 47838.93 2015-10-22 08:31:35.000 295 21192.83 129.52 42888.31 47838.85 2015-10-22 08:31:36.000 295 21192.79 129.52 42888.29 47838.81 2015-10-22 08:31:37.000 295 21192.77 129.53 42888.25 47838.76 2015-10-22 08:31:38.000 295 21192.73 129.54 42888.18 47838.72 2015-10-22 08:31:39.000 295 21192.74 129.49 42888.14 47838.67 2015-10-22 08:31:40.000 295 21192.73 129.44 42888.13 47838.64 2015-10-22 08:31:41.000 295 21192.71 129.42 42888.12 47838.64 2015-10-22 08:31:42.000 295 21192.72 129.39 42888.13 47838.60 2015-10-22 08:31:43.000 295 21192.72 129.35 42888.10 47838.61 2015-10-22 08:31:44.000 295 21192.73 129.32 42888.11 47838.61 2015-10-22 08:31:45.000 295 21192.72 129.26 42888.14 47838.61 2015-10-22 08:31:46.000 295 21192.70 129.25 42888.14 47838.60 2015-10-22 08:31:47.000 295 21192.66 129.24 42888.16 47838.62 2015-10-22 08:31:48.000 295 21192.64 129.23 42888.15 47838.60 2015-10-22 08:31:49.000 295 21192.69 129.24 42888.16 47838.64 2015-10-22 08:31:50.000 295 21192.69 129.24 42888.14 47838.64 2015-10-22 08:31:51.000 295 21192.73 129.22 42888.15 47838.65 2015-10-22 08:31:52.000 295 21192.76 129.21 42888.14 47838.65 2015-10-22 08:31:53.000 295 21192.79 129.16 42888.15 47838.66 2015-10-22 08:31:54.000 295 21192.82 129.12 42888.15 47838.65 2015-10-22 08:31:55.000 295 21192.86 129.11 42888.17 47838.70 2015-10-22 08:31:56.000 295 21192.92 129.10 42888.20 47838.70 2015-10-22 08:31:57.000 295 21192.99 129.13 42888.19 47838.76 2015-10-22 08:31:58.000 295 21193.03 129.17 42888.21 47838.78 2015-10-22 08:31:59.000 295 21193.07 129.19 42888.22 47838.80 2015-10-22 08:32:00.000 295 21193.12 129.18 42888.20 47838.84 2015-10-22 08:32:01.000 295 21193.15 129.21 42888.24 47838.85 2015-10-22 08:32:02.000 295 21193.17 129.19 42888.21 47838.87 2015-10-22 08:32:03.000 295 21193.22 129.15 42888.23 47838.88 2015-10-22 08:32:04.000 295 21193.25 129.12 42888.22 47838.92 2015-10-22 08:32:05.000 295 21193.25 129.10 42888.25 47838.94 2015-10-22 08:32:06.000 295 21193.24 129.06 42888.27 47838.96 2015-10-22 08:32:07.000 295 21193.26 129.04 42888.27 47838.97 2015-10-22 08:32:08.000 295 21193.24 129.03 42888.31 47839.00 2015-10-22 08:32:09.000 295 21193.19 129.03 42888.32 47838.97 2015-10-22 08:32:10.000 295 21193.17 129.01 42888.30 47839.00 2015-10-22 08:32:11.000 295 21193.12 129.00 42888.29 47838.96 2015-10-22 08:32:12.000 295 21193.05 129.02 42888.28 47838.94 2015-10-22 08:32:13.000 295 21192.98 129.01 42888.27 47838.90 2015-10-22 08:32:14.000 295 21192.96 128.99 42888.26 47838.87 2015-10-22 08:32:15.000 295 21192.91 128.97 42888.27 47838.87 2015-10-22 08:32:16.000 295 21192.82 128.94 42888.28 47838.80 2015-10-22 08:32:17.000 295 21192.71 128.92 42888.26 47838.80 2015-10-22 08:32:18.000 295 21192.66 128.86 42888.24 47838.75 2015-10-22 08:32:19.000 295 21192.63 128.81 42888.29 47838.70 2015-10-22 08:32:20.000 295 21192.56 128.77 42888.30 47838.69 2015-10-22 08:32:21.000 295 21192.55 128.76 42888.29 47838.67 2015-10-22 08:32:22.000 295 21192.52 128.77 42888.29 47838.65 2015-10-22 08:32:23.000 295 21192.50 128.78 42888.27 47838.67 2015-10-22 08:32:24.000 295 21192.51 128.80 42888.25 47838.62 2015-10-22 08:32:25.000 295 21192.49 128.81 42888.24 47838.62 2015-10-22 08:32:26.000 295 21192.49 128.86 42888.23 47838.62 2015-10-22 08:32:27.000 295 21192.52 128.84 42888.24 47838.59 2015-10-22 08:32:28.000 295 21192.52 128.87 42888.23 47838.60 2015-10-22 08:32:29.000 295 21192.51 128.88 42888.21 47838.60 2015-10-22 08:32:30.000 295 21192.54 128.92 42888.16 47838.57 2015-10-22 08:32:31.000 295 21192.57 128.94 42888.13 47838.57 2015-10-22 08:32:32.000 295 21192.56 128.90 42888.13 47838.54 2015-10-22 08:32:33.000 295 21192.55 128.84 42888.11 47838.51 2015-10-22 08:32:34.000 295 21192.53 128.80 42888.10 47838.52 2015-10-22 08:32:35.000 295 21192.47 128.78 42888.10 47838.52 2015-10-22 08:32:36.000 295 21192.44 128.76 42888.13 47838.49 2015-10-22 08:32:37.000 295 21192.38 128.71 42888.15 47838.51 2015-10-22 08:32:38.000 295 21192.34 128.70 42888.12 47838.48 2015-10-22 08:32:39.000 295 21192.27 128.66 42888.14 47838.45 2015-10-22 08:32:40.000 295 21192.22 128.65 42888.17 47838.43 2015-10-22 08:32:41.000 295 21192.17 128.63 42888.21 47838.46 2015-10-22 08:32:42.000 295 21192.16 128.60 42888.23 47838.45 2015-10-22 08:32:43.000 295 21192.17 128.59 42888.28 47838.46 2015-10-22 08:32:44.000 295 21192.15 128.61 42888.24 47838.47 2015-10-22 08:32:45.000 295 21192.09 128.64 42888.27 47838.46 2015-10-22 08:32:46.000 295 21192.02 128.65 42888.30 47838.47 2015-10-22 08:32:47.000 295 21191.99 128.61 42888.29 47838.45 2015-10-22 08:32:48.000 295 21191.96 128.56 42888.27 47838.42 2015-10-22 08:32:49.000 295 21191.98 128.49 42888.23 47838.43 2015-10-22 08:32:50.000 295 21191.96 128.45 42888.24 47838.44 2015-10-22 08:32:51.000 295 21191.95 128.39 42888.27 47838.42 2015-10-22 08:32:52.000 295 21191.94 128.36 42888.26 47838.44 2015-10-22 08:32:53.000 295 21191.97 128.31 42888.23 47838.42 2015-10-22 08:32:54.000 295 21191.99 128.30 42888.25 47838.44 2015-10-22 08:32:55.000 295 21192.05 128.29 42888.27 47838.44 2015-10-22 08:32:56.000 295 21192.09 128.26 42888.28 47838.46 2015-10-22 08:32:57.000 295 21192.13 128.22 42888.31 47838.48 2015-10-22 08:32:58.000 295 21192.16 128.22 42888.32 47838.51 2015-10-22 08:32:59.000 295 21192.16 128.23 42888.31 47838.53 2015-10-22 08:33:00.000 295 21192.19 128.19 42888.35 47838.55 2015-10-22 08:33:01.000 295 21192.22 128.14 42888.38 47838.58 2015-10-22 08:33:02.000 295 21192.23 128.15 42888.41 47838.62 2015-10-22 08:33:03.000 295 21192.18 128.17 42888.41 47838.64 2015-10-22 08:33:04.000 295 21192.18 128.19 42888.41 47838.63 2015-10-22 08:33:05.000 295 21192.15 128.16 42888.42 47838.64 2015-10-22 08:33:06.000 295 21192.12 128.15 42888.45 47838.65 2015-10-22 08:33:07.000 295 21192.09 128.12 42888.40 47838.63 2015-10-22 08:33:08.000 295 21192.06 128.11 42888.39 47838.61 2015-10-22 08:33:09.000 295 21192.05 128.10 42888.42 47838.62 2015-10-22 08:33:10.000 295 21192.02 128.08 42888.40 47838.58 2015-10-22 08:33:11.000 295 21192.04 128.04 42888.40 47838.58 2015-10-22 08:33:12.000 295 21192.00 128.01 42888.41 47838.59 2015-10-22 08:33:13.000 295 21191.99 127.96 42888.41 47838.57 2015-10-22 08:33:14.000 295 21191.98 127.92 42888.43 47838.59 2015-10-22 08:33:15.000 295 21191.99 127.87 42888.42 47838.57 2015-10-22 08:33:16.000 295 21191.98 127.84 42888.43 47838.58 2015-10-22 08:33:17.000 295 21191.96 127.79 42888.43 47838.59 2015-10-22 08:33:18.000 295 21191.99 127.75 42888.44 47838.59 2015-10-22 08:33:19.000 295 21192.00 127.72 42888.48 47838.58 2015-10-22 08:33:20.000 295 21191.99 127.65 42888.48 47838.59 2015-10-22 08:33:21.000 295 21191.99 127.59 42888.47 47838.60 2015-10-22 08:33:22.000 295 21191.98 127.53 42888.46 47838.63 2015-10-22 08:33:23.000 295 21192.01 127.47 42888.47 47838.61 2015-10-22 08:33:24.000 295 21192.02 127.40 42888.53 47838.65 2015-10-22 08:33:25.000 295 21192.00 127.37 42888.53 47838.65 2015-10-22 08:33:26.000 295 21192.01 127.34 42888.56 47838.68 2015-10-22 08:33:27.000 295 21191.97 127.32 42888.57 47838.66 2015-10-22 08:33:28.000 295 21191.95 127.29 42888.54 47838.67 2015-10-22 08:33:29.000 295 21191.96 127.25 42888.55 47838.67 2015-10-22 08:33:30.000 295 21191.95 127.25 42888.57 47838.69 2015-10-22 08:33:31.000 295 21191.89 127.28 42888.61 47838.70 2015-10-22 08:33:32.000 295 21191.87 127.30 42888.60 47838.67 2015-10-22 08:33:33.000 295 21191.81 127.29 42888.58 47838.65 2015-10-22 08:33:34.000 295 21191.77 127.27 42888.55 47838.60 2015-10-22 08:33:35.000 295 21191.75 127.29 42888.55 47838.57 2015-10-22 08:33:36.000 295 21191.71 127.27 42888.56 47838.58 2015-10-22 08:33:37.000 295 21191.67 127.24 42888.59 47838.53 2015-10-22 08:33:38.000 295 21191.63 127.27 42888.61 47838.55 2015-10-22 08:33:39.000 295 21191.58 127.27 42888.59 47838.52 2015-10-22 08:33:40.000 295 21191.59 127.27 42888.59 47838.52 2015-10-22 08:33:41.000 295 21191.61 127.27 42888.60 47838.50 2015-10-22 08:33:42.000 295 21191.63 127.30 42888.61 47838.49 2015-10-22 08:33:43.000 295 21191.61 127.35 42888.60 47838.49 2015-10-22 08:33:44.000 295 21191.62 127.34 42888.58 47838.47 2015-10-22 08:33:45.000 295 21191.62 127.37 42888.56 47838.48 2015-10-22 08:33:46.000 295 21191.62 127.39 42888.56 47838.48 2015-10-22 08:33:47.000 295 21191.64 127.39 42888.55 47838.48 2015-10-22 08:33:48.000 295 21191.62 127.41 42888.55 47838.43 2015-10-22 08:33:49.000 295 21191.57 127.47 42888.52 47838.42 2015-10-22 08:33:50.000 295 21191.55 127.48 42888.48 47838.40 2015-10-22 08:33:51.000 295 21191.52 127.48 42888.47 47838.35 2015-10-22 08:33:52.000 295 21191.53 127.47 42888.46 47838.32 2015-10-22 08:33:53.000 295 21191.50 127.47 42888.46 47838.31 2015-10-22 08:33:54.000 295 21191.48 127.47 42888.47 47838.30 2015-10-22 08:33:55.000 295 21191.45 127.46 42888.48 47838.30 2015-10-22 08:33:56.000 295 21191.48 127.50 42888.49 47838.29 2015-10-22 08:33:57.000 295 21191.45 127.51 42888.50 47838.34 2015-10-22 08:33:58.000 295 21191.39 127.52 42888.51 47838.31 2015-10-22 08:33:59.000 295 21191.31 127.54 42888.49 47838.30 2015-10-22 08:34:00.000 295 21191.27 127.55 42888.50 47838.28 2015-10-22 08:34:01.000 295 21191.20 127.57 42888.51 47838.26 2015-10-22 08:34:02.000 295 21191.14 127.57 42888.52 47838.21 2015-10-22 08:34:03.000 295 21191.05 127.60 42888.56 47838.22 2015-10-22 08:34:04.000 295 21191.00 127.64 42888.53 47838.20 2015-10-22 08:34:05.000 295 21190.91 127.67 42888.53 47838.16 2015-10-22 08:34:06.000 295 21190.84 127.71 42888.51 47838.09 2015-10-22 08:34:07.000 295 21190.78 127.76 42888.46 47838.07 2015-10-22 08:34:08.000 295 21190.74 127.78 42888.43 47838.02 2015-10-22 08:34:09.000 295 21190.77 127.77 42888.45 47837.98 2015-10-22 08:34:10.000 295 21190.78 127.76 42888.43 47837.97 2015-10-22 08:34:11.000 295 21190.80 127.80 42888.43 47837.99 2015-10-22 08:34:12.000 295 21190.84 127.86 42888.42 47837.96 2015-10-22 08:34:13.000 295 21190.85 127.89 42888.40 47837.99 2015-10-22 08:34:14.000 295 21190.87 127.94 42888.35 47837.97 2015-10-22 08:34:15.000 295 21190.90 127.95 42888.35 47837.97 2015-10-22 08:34:16.000 295 21190.91 127.99 42888.32 47837.96 2015-10-22 08:34:17.000 295 21190.95 128.04 42888.29 47837.95 2015-10-22 08:34:18.000 295 21190.99 128.03 42888.26 47837.93 2015-10-22 08:34:19.000 295 21190.99 128.09 42888.26 47837.92 2015-10-22 08:34:20.000 295 21191.01 128.13 42888.22 47837.92 2015-10-22 08:34:21.000 295 21191.06 128.12 42888.22 47837.91 2015-10-22 08:34:22.000 295 21191.02 128.17 42888.23 47837.91 2015-10-22 08:34:23.000 295 21191.02 128.17 42888.20 47837.91 2015-10-22 08:34:24.000 295 21191.04 128.16 42888.21 47837.89 2015-10-22 08:34:25.000 295 21191.03 128.17 42888.24 47837.92 2015-10-22 08:34:26.000 295 21191.00 128.18 42888.25 47837.89 2015-10-22 08:34:27.000 295 21190.96 128.25 42888.23 47837.88 2015-10-22 08:34:28.000 295 21190.88 128.27 42888.22 47837.86 2015-10-22 08:34:29.000 295 21190.81 128.28 42888.22 47837.83 2015-10-22 08:34:30.000 295 21190.70 128.29 42888.24 47837.79 2015-10-22 08:34:31.000 295 21190.61 128.30 42888.23 47837.73 2015-10-22 08:34:32.000 295 21190.50 128.31 42888.23 47837.70 2015-10-22 08:34:33.000 295 21190.41 128.30 42888.23 47837.65 2015-10-22 08:34:34.000 295 21190.32 128.33 42888.24 47837.62 2015-10-22 08:34:35.000 295 21190.22 128.36 42888.24 47837.59 2015-10-22 08:34:36.000 295 21190.16 128.39 42888.24 47837.55 2015-10-22 08:34:37.000 295 21190.15 128.42 42888.25 47837.54 2015-10-22 08:34:38.000 295 21190.14 128.47 42888.25 47837.52 2015-10-22 08:34:39.000 295 21190.16 128.45 42888.27 47837.53 2015-10-22 08:34:40.000 295 21190.18 128.47 42888.29 47837.52 2015-10-22 08:34:41.000 295 21190.21 128.49 42888.30 47837.59 2015-10-22 08:34:42.000 295 21190.28 128.52 42888.31 47837.59 2015-10-22 08:34:43.000 295 21190.33 128.55 42888.32 47837.63 2015-10-22 08:34:44.000 295 21190.41 128.58 42888.29 47837.67 2015-10-22 08:34:45.000 295 21190.50 128.65 42888.31 47837.72 2015-10-22 08:34:46.000 295 21190.64 128.70 42888.32 47837.78 2015-10-22 08:34:47.000 295 21190.73 128.77 42888.30 47837.82 2015-10-22 08:34:48.000 295 21190.80 128.85 42888.29 47837.85 2015-10-22 08:34:49.000 295 21190.88 128.91 42888.33 47837.89 2015-10-22 08:34:50.000 295 21190.95 128.95 42888.35 47837.93 2015-10-22 08:34:51.000 295 21191.02 129.01 42888.38 47838.00 2015-10-22 08:34:52.000 295 21191.09 129.07 42888.38 47838.05 2015-10-22 08:34:53.000 295 21191.13 129.12 42888.37 47838.08 2015-10-22 08:34:54.000 295 21191.11 129.16 42888.39 47838.10 2015-10-22 08:34:55.000 295 21191.10 129.21 42888.42 47838.10 2015-10-22 08:34:56.000 295 21191.08 129.29 42888.45 47838.15 2015-10-22 08:34:57.000 295 21191.05 129.37 42888.47 47838.14 2015-10-22 08:34:58.000 295 21190.99 129.44 42888.47 47838.10 2015-10-22 08:34:59.000 295 21190.92 129.48 42888.46 47838.06 2015-10-22 08:35:00.000 295 21190.83 129.57 42888.48 47838.03 2015-10-22 08:35:01.000 295 21190.74 129.64 42888.43 47838.00 2015-10-22 08:35:02.000 295 21190.67 129.67 42888.42 47837.95 2015-10-22 08:35:03.000 295 21190.60 129.67 42888.39 47837.90 2015-10-22 08:35:04.000 295 21190.52 129.62 42888.41 47837.88 2015-10-22 08:35:05.000 295 21190.45 129.62 42888.42 47837.84 2015-10-22 08:35:06.000 295 21190.38 129.62 42888.41 47837.83 2015-10-22 08:35:07.000 295 21190.37 129.62 42888.45 47837.79 2015-10-22 08:35:08.000 295 21190.35 129.61 42888.44 47837.81 2015-10-22 08:35:09.000 295 21190.37 129.63 42888.42 47837.80 2015-10-22 08:35:10.000 295 21190.39 129.62 42888.42 47837.80 2015-10-22 08:35:11.000 295 21190.38 129.60 42888.45 47837.80 2015-10-22 08:35:12.000 295 21190.41 129.60 42888.42 47837.82 2015-10-22 08:35:13.000 295 21190.46 129.63 42888.41 47837.83 2015-10-22 08:35:14.000 295 21190.51 129.67 42888.38 47837.82 2015-10-22 08:35:15.000 295 21190.58 129.70 42888.36 47837.81 2015-10-22 08:35:16.000 295 21190.63 129.72 42888.35 47837.84 2015-10-22 08:35:17.000 295 21190.69 129.74 42888.33 47837.85 2015-10-22 08:35:18.000 295 21190.74 129.75 42888.32 47837.83 2015-10-22 08:35:19.000 295 21190.79 129.75 42888.27 47837.86 2015-10-22 08:35:20.000 295 21190.81 129.73 42888.27 47837.86 2015-10-22 08:35:21.000 295 21190.83 129.74 42888.26 47837.88 2015-10-22 08:35:22.000 295 21190.88 129.74 42888.23 47837.88 2015-10-22 08:35:23.000 295 21190.92 129.72 42888.23 47837.90 2015-10-22 08:35:24.000 295 21190.89 129.69 42888.24 47837.88 2015-10-22 08:35:25.000 295 21190.88 129.68 42888.24 47837.87 2015-10-22 08:35:26.000 295 21190.83 129.66 42888.19 47837.85 2015-10-22 08:35:27.000 295 21190.82 129.69 42888.20 47837.81 2015-10-22 08:35:28.000 295 21190.83 129.73 42888.20 47837.82 2015-10-22 08:35:29.000 295 21190.82 129.77 42888.15 47837.78 2015-10-22 08:35:30.000 295 21190.81 129.77 42888.15 47837.73 2015-10-22 08:35:31.000 295 21190.78 129.78 42888.11 47837.70 2015-10-22 08:35:32.000 295 21190.75 129.77 42888.07 47837.67 2015-10-22 08:35:33.000 295 21190.71 129.74 42888.05 47837.66 2015-10-22 08:35:34.000 295 21190.68 129.70 42888.06 47837.62 2015-10-22 08:35:35.000 295 21190.65 129.64 42888.08 47837.64 2015-10-22 08:35:36.000 295 21190.61 129.59 42888.11 47837.62 2015-10-22 08:35:37.000 295 21190.58 129.59 42888.15 47837.64 2015-10-22 08:35:38.000 295 21190.58 129.63 42888.13 47837.65 2015-10-22 08:35:39.000 295 21190.60 129.68 42888.04 47837.65 2015-10-22 08:35:40.000 295 21190.63 129.67 42888.05 47837.65 2015-10-22 08:35:41.000 295 21190.65 129.62 42888.05 47837.67 2015-10-22 08:35:42.000 295 21190.68 129.59 42888.04 47837.66 2015-10-22 08:35:43.000 295 21190.72 129.64 42888.06 47837.67 2015-10-22 08:35:44.000 295 21190.76 129.67 42888.02 47837.70 2015-10-22 08:35:45.000 295 21190.81 129.68 42888.01 47837.70 2015-10-22 08:35:46.000 295 21190.82 129.69 42887.96 47837.69 2015-10-22 08:35:47.000 295 21190.84 129.69 42887.97 47837.69 2015-10-22 08:35:48.000 295 21190.85 129.72 42887.97 47837.69 2015-10-22 08:35:49.000 295 21190.88 129.72 42887.96 47837.67 2015-10-22 08:35:50.000 295 21190.92 129.71 42887.98 47837.72 2015-10-22 08:35:51.000 295 21190.95 129.72 42887.97 47837.72 2015-10-22 08:35:52.000 295 21190.99 129.67 42887.97 47837.74 2015-10-22 08:35:53.000 295 21190.99 129.62 42888.03 47837.77 2015-10-22 08:35:54.000 295 21190.95 129.58 42888.08 47837.80 2015-10-22 08:35:55.000 295 21190.94 129.60 42888.13 47837.82 2015-10-22 08:35:56.000 295 21190.92 129.65 42888.16 47837.85 2015-10-22 08:35:57.000 295 21190.91 129.71 42888.13 47837.84 2015-10-22 08:35:58.000 295 21190.83 129.76 42888.15 47837.83 2015-10-22 08:35:59.000 295 21190.80 129.81 42888.12 47837.80 2015-10-22 08:36:00.000 295 21190.80 129.88 42888.06 47837.76 2015-10-22 08:36:01.000 295 21190.77 129.90 42888.04 47837.71 2015-10-22 08:36:02.000 295 21190.78 129.90 42888.02 47837.70 2015-10-22 08:36:03.000 295 21190.79 129.88 42887.98 47837.67 2015-10-22 08:36:04.000 295 21190.77 129.87 42887.97 47837.67 2015-10-22 08:36:05.000 295 21190.80 129.85 42887.96 47837.66 2015-10-22 08:36:06.000 295 21190.80 129.86 42887.97 47837.66 2015-10-22 08:36:07.000 295 21190.84 129.84 42887.97 47837.66 2015-10-22 08:36:08.000 295 21190.84 129.85 42887.96 47837.68 2015-10-22 08:36:09.000 295 21190.88 129.88 42887.96 47837.68 2015-10-22 08:36:10.000 295 21190.90 129.85 42887.95 47837.68 2015-10-22 08:36:11.000 295 21190.92 129.85 42887.95 47837.69 2015-10-22 08:36:12.000 295 21190.94 129.82 42887.90 47837.67 2015-10-22 08:36:13.000 295 21191.00 129.79 42887.91 47837.71 2015-10-22 08:36:14.000 295 21191.03 129.76 42887.90 47837.68 2015-10-22 08:36:15.000 295 21191.07 129.72 42887.88 47837.71 2015-10-22 08:36:16.000 295 21191.09 129.63 42887.90 47837.71 2015-10-22 08:36:17.000 295 21191.11 129.48 42887.87 47837.71 2015-10-22 08:36:18.000 295 21191.09 129.41 42887.86 47837.70 2015-10-22 08:36:19.000 295 21191.09 129.37 42887.86 47837.70 2015-10-22 08:36:20.000 295 21191.08 129.35 42887.80 47837.67 2015-10-22 08:36:21.000 295 21191.05 129.34 42887.78 47837.64 2015-10-22 08:36:22.000 295 21191.05 129.32 42887.77 47837.61 2015-10-22 08:36:23.000 295 21191.01 129.32 42887.74 47837.55 2015-10-22 08:36:24.000 295 21191.02 129.30 42887.69 47837.52 2015-10-22 08:36:25.000 295 21191.00 129.26 42887.65 47837.49 2015-10-22 08:36:26.000 295 21190.99 129.18 42887.63 47837.46 2015-10-22 08:36:27.000 295 21190.95 129.13 42887.64 47837.43 2015-10-22 08:36:28.000 295 21190.95 129.07 42887.68 47837.43 2015-10-22 08:36:29.000 295 21190.95 129.04 42887.70 47837.42 2015-10-22 08:36:30.000 295 21190.97 129.08 42887.71 47837.46 2015-10-22 08:36:31.000 295 21191.02 129.10 42887.71 47837.50 2015-10-22 08:36:32.000 295 21191.07 129.09 42887.76 47837.54 2015-10-22 08:36:33.000 295 21191.10 129.10 42887.78 47837.59 2015-10-22 08:36:34.000 295 21191.12 129.10 42887.80 47837.62 2015-10-22 08:36:35.000 295 21191.18 129.09 42887.82 47837.68 2015-10-22 08:36:36.000 295 21191.19 129.10 42887.88 47837.70 2015-10-22 08:36:37.000 295 21191.19 129.05 42887.92 47837.72 2015-10-22 08:36:38.000 295 21191.23 129.01 42887.96 47837.77 2015-10-22 08:36:39.000 295 21191.23 129.00 42888.01 47837.81 2015-10-22 08:36:40.000 295 21191.23 128.98 42888.05 47837.85 2015-10-22 08:36:41.000 295 21191.27 128.99 42888.05 47837.89 2015-10-22 08:36:42.000 295 21191.26 128.98 42888.03 47837.91 2015-10-22 08:36:43.000 295 21191.25 128.95 42888.04 47837.91 2015-10-22 08:36:44.000 295 21191.23 128.93 42888.05 47837.90 2015-10-22 08:36:45.000 295 21191.25 128.88 42888.05 47837.92 2015-10-22 08:36:46.000 295 21191.24 128.84 42888.04 47837.91 2015-10-22 08:36:47.000 295 21191.21 128.79 42888.08 47837.90 2015-10-22 08:36:48.000 295 21191.18 128.77 42888.08 47837.92 2015-10-22 08:36:49.000 295 21191.19 128.76 42888.14 47837.96 2015-10-22 08:36:50.000 295 21191.17 128.76 42888.16 47837.95 2015-10-22 08:36:51.000 295 21191.12 128.74 42888.15 47837.96 2015-10-22 08:36:52.000 295 21191.08 128.73 42888.17 47837.96 2015-10-22 08:36:53.000 295 21191.07 128.76 42888.16 47837.93 2015-10-22 08:36:54.000 295 21191.06 128.77 42888.16 47837.94 2015-10-22 08:36:55.000 295 21191.06 128.75 42888.19 47837.94 2015-10-22 08:36:56.000 295 21191.09 128.73 42888.16 47837.93 2015-10-22 08:36:57.000 295 21191.14 128.70 42888.17 47837.96 2015-10-22 08:36:58.000 295 21191.17 128.67 42888.18 47837.99 2015-10-22 08:36:59.000 295 21191.24 128.64 42888.17 47838.02 2015-10-22 08:37:00.000 295 21191.26 128.66 42888.19 47838.02 2015-10-22 08:37:01.000 295 21191.24 128.66 42888.20 47838.06 2015-10-22 08:37:02.000 295 21191.30 128.67 42888.19 47838.04 2015-10-22 08:37:03.000 295 21191.41 128.65 42888.17 47838.06 2015-10-22 08:37:04.000 295 21191.49 128.61 42888.18 47838.09 2015-10-22 08:37:05.000 295 21191.58 128.62 42888.19 47838.13 2015-10-22 08:37:06.000 295 21191.67 128.64 42888.16 47838.18 2015-10-22 08:37:07.000 295 21191.70 128.65 42888.15 47838.20 2015-10-22 08:37:08.000 295 21191.72 128.67 42888.11 47838.20 2015-10-22 08:37:09.000 295 21191.72 128.67 42888.13 47838.19 2015-10-22 08:37:10.000 295 21191.70 128.66 42888.16 47838.17 2015-10-22 08:37:11.000 295 21191.71 128.61 42888.14 47838.18 2015-10-22 08:37:12.000 295 21191.73 128.58 42888.14 47838.19 2015-10-22 08:37:13.000 295 21191.73 128.56 42888.19 47838.22 2015-10-22 08:37:14.000 295 21191.75 128.54 42888.20 47838.27 2015-10-22 08:37:15.000 295 21191.74 128.50 42888.24 47838.30 2015-10-22 08:37:16.000 295 21191.76 128.49 42888.26 47838.32 2015-10-22 08:37:17.000 295 21191.75 128.49 42888.27 47838.34 2015-10-22 08:37:18.000 295 21191.74 128.51 42888.27 47838.32 2015-10-22 08:37:19.000 295 21191.72 128.48 42888.27 47838.33 2015-10-22 08:37:20.000 295 21191.69 128.44 42888.26 47838.31 2015-10-22 08:37:21.000 295 21191.69 128.44 42888.29 47838.33 2015-10-22 08:37:22.000 295 21191.68 128.43 42888.28 47838.34 2015-10-22 08:37:23.000 295 21191.69 128.43 42888.29 47838.34 2015-10-22 08:37:24.000 295 21191.66 128.47 42888.24 47838.31 2015-10-22 08:37:25.000 295 21191.69 128.51 42888.24 47838.30 2015-10-22 08:37:26.000 295 21191.68 128.51 42888.25 47838.32 2015-10-22 08:37:27.000 295 21191.68 128.53 42888.22 47838.29 2015-10-22 08:37:28.000 295 21191.72 128.52 42888.22 47838.28 2015-10-22 08:37:29.000 295 21191.73 128.54 42888.19 47838.26 2015-10-22 08:37:30.000 295 21191.71 128.53 42888.22 47838.29 2015-10-22 08:37:31.000 295 21191.69 128.53 42888.25 47838.29 2015-10-22 08:37:32.000 295 21191.68 128.54 42888.22 47838.28 2015-10-22 08:37:33.000 295 21191.68 128.55 42888.20 47838.29 2015-10-22 08:37:34.000 295 21191.67 128.57 42888.21 47838.30 2015-10-22 08:37:35.000 295 21191.67 128.60 42888.24 47838.28 2015-10-22 08:37:36.000 295 21191.67 128.60 42888.24 47838.28 2015-10-22 08:37:37.000 295 21191.65 128.64 42888.24 47838.24 2015-10-22 08:37:38.000 295 21191.65 128.65 42888.22 47838.23 2015-10-22 08:37:39.000 295 21191.65 128.70 42888.18 47838.24 2015-10-22 08:37:40.000 295 21191.63 128.76 42888.13 47838.21 2015-10-22 08:37:41.000 295 21191.58 128.80 42888.14 47838.18 2015-10-22 08:37:42.000 295 21191.57 128.82 42888.11 47838.15 2015-10-22 08:37:43.000 295 21191.60 128.80 42888.07 47838.12 2015-10-22 08:37:44.000 295 21191.58 128.78 42888.07 47838.11 2015-10-22 08:37:45.000 295 21191.55 128.74 42888.06 47838.10 2015-10-22 08:37:46.000 295 21191.56 128.71 42888.10 47838.09 2015-10-22 08:37:47.000 295 21191.57 128.63 42888.12 47838.08 2015-10-22 08:37:48.000 295 21191.59 128.61 42888.14 47838.12 2015-10-22 08:37:49.000 295 21191.58 128.58 42888.17 47838.15 2015-10-22 08:37:50.000 295 21191.66 128.57 42888.17 47838.15 2015-10-22 08:37:51.000 295 21191.63 128.57 42888.18 47838.19 2015-10-22 08:37:52.000 295 21191.62 128.53 42888.22 47838.20 2015-10-22 08:37:53.000 295 21191.64 128.51 42888.20 47838.23 2015-10-22 08:37:54.000 295 21191.66 128.47 42888.19 47838.22 2015-10-22 08:37:55.000 295 21191.68 128.42 42888.21 47838.24 2015-10-22 08:37:56.000 295 21191.69 128.41 42888.23 47838.27 2015-10-22 08:37:57.000 295 21191.71 128.37 42888.27 47838.30 2015-10-22 08:37:58.000 295 21191.74 128.31 42888.35 47838.31 2015-10-22 08:37:59.000 295 21191.74 128.28 42888.34 47838.33 2015-10-22 08:38:00.000 295 21191.77 128.23 42888.34 47838.36 2015-10-22 08:38:01.000 295 21191.78 128.20 42888.36 47838.38 2015-10-22 08:38:02.000 295 21191.82 128.17 42888.40 47838.43 2015-10-22 08:38:03.000 295 21191.81 128.17 42888.39 47838.45 2015-10-22 08:38:04.000 295 21191.81 128.13 42888.39 47838.46 2015-10-22 08:38:05.000 295 21191.78 128.08 42888.41 47838.47 2015-10-22 08:38:06.000 295 21191.76 128.06 42888.44 47838.47 2015-10-22 08:38:07.000 295 21191.73 128.04 42888.43 47838.47 2015-10-22 08:38:08.000 295 21191.73 128.02 42888.45 47838.48 2015-10-22 08:38:09.000 295 21191.73 128.01 42888.46 47838.49 2015-10-22 08:38:10.000 295 21191.70 128.02 42888.48 47838.51 2015-10-22 08:38:11.000 295 21191.72 128.04 42888.51 47838.51 2015-10-22 08:38:12.000 295 21191.77 128.02 42888.53 47838.52 2015-10-22 08:38:13.000 295 21191.74 128.02 42888.53 47838.50 2015-10-22 08:38:14.000 295 21191.75 128.05 42888.52 47838.57 2015-10-22 08:38:15.000 295 21191.77 128.06 42888.51 47838.56 2015-10-22 08:38:16.000 295 21191.78 128.08 42888.53 47838.58 2015-10-22 08:38:17.000 295 21191.78 128.09 42888.53 47838.56 2015-10-22 08:38:18.000 295 21191.73 128.13 42888.53 47838.58 2015-10-22 08:38:19.000 295 21191.74 128.15 42888.54 47838.58 2015-10-22 08:38:20.000 295 21191.75 128.23 42888.53 47838.59 2015-10-22 08:38:21.000 295 21191.72 128.30 42888.48 47838.58 2015-10-22 08:38:22.000 295 21191.67 128.37 42888.49 47838.53 2015-10-22 08:38:23.000 295 21191.69 128.40 42888.49 47838.50 2015-10-22 08:38:24.000 295 21191.66 128.46 42888.47 47838.46 2015-10-22 08:38:25.000 295 21191.65 128.53 42888.45 47838.46 2015-10-22 08:38:26.000 295 21191.62 128.56 42888.44 47838.43 2015-10-22 08:38:27.000 295 21191.60 128.59 42888.40 47838.41 2015-10-22 08:38:28.000 295 21191.61 128.63 42888.37 47838.41 2015-10-22 08:38:29.000 295 21191.60 128.66 42888.40 47838.38 2015-10-22 08:38:30.000 295 21191.58 128.65 42888.38 47838.36 2015-10-22 08:38:31.000 295 21191.60 128.68 42888.39 47838.35 2015-10-22 08:38:32.000 295 21191.57 128.70 42888.39 47838.34 2015-10-22 08:38:33.000 295 21191.52 128.69 42888.40 47838.34 2015-10-22 08:38:34.000 295 21191.51 128.70 42888.41 47838.30 2015-10-22 08:38:35.000 295 21191.52 128.71 42888.40 47838.32 2015-10-22 08:38:36.000 295 21191.51 128.71 42888.40 47838.33 2015-10-22 08:38:37.000 295 21191.50 128.71 42888.37 47838.31 2015-10-22 08:38:38.000 295 21191.47 128.72 42888.38 47838.31 2015-10-22 08:38:39.000 295 21191.47 128.75 42888.41 47838.32 2015-10-22 08:38:40.000 295 21191.47 128.80 42888.41 47838.32 2015-10-22 08:38:41.000 295 21191.50 128.79 42888.42 47838.31 2015-10-22 08:38:42.000 295 21191.52 128.82 42888.39 47838.33 2015-10-22 08:38:43.000 295 21191.49 128.81 42888.38 47838.33 2015-10-22 08:38:44.000 295 21191.48 128.81 42888.39 47838.33 2015-10-22 08:38:45.000 295 21191.48 128.82 42888.38 47838.33 2015-10-22 08:38:46.000 295 21191.46 128.81 42888.40 47838.30 2015-10-22 08:38:47.000 295 21191.44 128.85 42888.42 47838.32 2015-10-22 08:38:48.000 295 21191.44 128.89 42888.42 47838.30 2015-10-22 08:38:49.000 295 21191.44 128.90 42888.42 47838.30 2015-10-22 08:38:50.000 295 21191.45 128.96 42888.37 47838.29 2015-10-22 08:38:51.000 295 21191.42 129.00 42888.37 47838.27 2015-10-22 08:38:52.000 295 21191.39 129.03 42888.36 47838.26 2015-10-22 08:38:53.000 295 21191.39 129.06 42888.34 47838.28 2015-10-22 08:38:54.000 295 21191.38 129.12 42888.32 47838.24 2015-10-22 08:38:55.000 295 21191.36 129.14 42888.32 47838.23 2015-10-22 08:38:56.000 295 21191.35 129.19 42888.32 47838.19 2015-10-22 08:38:57.000 295 21191.32 129.23 42888.29 47838.20 2015-10-22 08:38:58.000 295 21191.29 129.28 42888.24 47838.17 2015-10-22 08:38:59.000 295 21191.29 129.31 42888.25 47838.11 2015-10-22 08:39:00.000 295 21191.27 129.33 42888.23 47838.11 2015-10-22 08:39:01.000 295 21191.26 129.35 42888.21 47838.11 2015-10-22 08:39:02.000 295 21191.25 129.36 42888.21 47838.08 2015-10-22 08:39:03.000 295 21191.28 129.39 42888.23 47838.07 2015-10-22 08:39:04.000 295 21191.29 129.41 42888.23 47838.07 2015-10-22 08:39:05.000 295 21191.26 129.45 42888.20 47838.08 2015-10-22 08:39:06.000 295 21191.26 129.45 42888.19 47838.03 2015-10-22 08:39:07.000 295 21191.27 129.45 42888.17 47838.02 2015-10-22 08:39:08.000 295 21191.28 129.46 42888.14 47838.01 2015-10-22 08:39:09.000 295 21191.26 129.51 42888.10 47837.99 2015-10-22 08:39:10.000 295 21191.24 129.55 42888.07 47837.97 2015-10-22 08:39:11.000 295 21191.25 129.57 42888.03 47837.93 2015-10-22 08:39:12.000 295 21191.24 129.64 42888.02 47837.89 2015-10-22 08:39:13.000 295 21191.25 129.65 42888.00 47837.84 2015-10-22 08:39:14.000 295 21191.28 129.62 42887.96 47837.85 2015-10-22 08:39:15.000 295 21191.32 129.58 42887.97 47837.85 2015-10-22 08:39:16.000 295 21191.34 129.57 42888.00 47837.87 2015-10-22 08:39:17.000 295 21191.34 129.58 42888.02 47837.87 2015-10-22 08:39:18.000 295 21191.36 129.64 42888.00 47837.89 2015-10-22 08:39:19.000 295 21191.39 129.64 42888.00 47837.89 2015-10-22 08:39:20.000 295 21191.42 129.65 42888.01 47837.89 2015-10-22 08:39:21.000 295 21191.43 129.70 42887.99 47837.92 2015-10-22 08:39:22.000 295 21191.43 129.73 42887.98 47837.91 2015-10-22 08:39:23.000 295 21191.43 129.76 42887.99 47837.95 2015-10-22 08:39:24.000 295 21191.42 129.81 42888.02 47837.95 2015-10-22 08:39:25.000 295 21191.42 129.85 42888.02 47837.96 2015-10-22 08:39:26.000 295 21191.41 129.89 42888.06 47837.97 2015-10-22 08:39:27.000 295 21191.34 129.98 42888.04 47837.93 2015-10-22 08:39:28.000 295 21191.29 130.07 42888.02 47837.91 2015-10-22 08:39:29.000 295 21191.27 130.15 42888.01 47837.88 2015-10-22 08:39:30.000 295 21191.25 130.25 42887.93 47837.85 2015-10-22 08:39:31.000 295 21191.20 130.33 42887.91 47837.82 2015-10-22 08:39:32.000 295 21191.15 130.46 42887.87 47837.76 2015-10-22 08:39:33.000 295 21191.13 130.61 42887.77 47837.71 2015-10-22 08:39:34.000 295 21191.13 130.70 42887.71 47837.63 2015-10-22 08:39:35.000 295 21191.12 130.75 42887.64 47837.57 2015-10-22 08:39:36.000 295 21191.16 130.79 42887.62 47837.50 2015-10-22 08:39:37.000 295 21191.20 130.81 42887.57 47837.52 2015-10-22 08:39:38.000 295 21191.21 130.86 42887.59 47837.47 2015-10-22 08:39:39.000 295 21191.22 130.88 42887.59 47837.47 2015-10-22 08:39:40.000 295 21191.30 130.94 42887.56 47837.48 2015-10-22 08:39:41.000 295 21191.34 130.98 42887.52 47837.50 2015-10-22 08:39:42.000 295 21191.39 131.00 42887.55 47837.50 2015-10-22 08:39:43.000 295 21191.41 131.02 42887.51 47837.50 2015-10-22 08:39:44.000 295 21191.43 131.05 42887.53 47837.54 2015-10-22 08:39:45.000 295 21191.47 131.07 42887.55 47837.55 2015-10-22 08:39:46.000 295 21191.54 131.10 42887.54 47837.59 2015-10-22 08:39:47.000 295 21191.56 131.11 42887.56 47837.62 2015-10-22 08:39:48.000 295 21191.61 131.11 42887.59 47837.64 2015-10-22 08:39:49.000 295 21191.64 131.11 42887.63 47837.67 2015-10-22 08:39:50.000 295 21191.68 131.10 42887.63 47837.71 2015-10-22 08:39:51.000 295 21191.72 131.09 42887.68 47837.76 2015-10-22 08:39:52.000 295 21191.76 131.11 42887.70 47837.80 2015-10-22 08:39:53.000 295 21191.78 131.11 42887.73 47837.83 2015-10-22 08:39:54.000 295 21191.80 131.14 42887.76 47837.87 2015-10-22 08:39:55.000 295 21191.81 131.18 42887.77 47837.89 2015-10-22 08:39:56.000 295 21191.79 131.19 42887.73 47837.90 2015-10-22 08:39:57.000 295 21191.78 131.16 42887.75 47837.88 2015-10-22 08:39:58.000 295 21191.80 131.14 42887.77 47837.90 2015-10-22 08:39:59.000 295 21191.80 131.17 42887.78 47837.89 2015-10-22 08:40:00.000 295 21191.84 131.17 42887.75 47837.89 2015-10-22 08:40:01.000 295 21191.85 131.16 42887.70 47837.88 2015-10-22 08:40:02.000 295 21191.84 131.16 42887.72 47837.90 2015-10-22 08:40:03.000 295 21191.83 131.18 42887.72 47837.89 2015-10-22 08:40:04.000 295 21191.80 131.16 42887.71 47837.87 2015-10-22 08:40:05.000 295 21191.80 131.16 42887.68 47837.88 2015-10-22 08:40:06.000 295 21191.84 131.17 42887.69 47837.86 2015-10-22 08:40:07.000 295 21191.82 131.17 42887.70 47837.84 2015-10-22 08:40:08.000 295 21191.82 131.21 42887.68 47837.85 2015-10-22 08:40:09.000 295 21191.85 131.20 42887.70 47837.86 2015-10-22 08:40:10.000 295 21191.87 131.21 42887.68 47837.85 2015-10-22 08:40:11.000 295 21191.89 131.25 42887.65 47837.85 2015-10-22 08:40:12.000 295 21191.95 131.20 42887.67 47837.87 2015-10-22 08:40:13.000 295 21192.02 131.15 42887.68 47837.88 2015-10-22 08:40:14.000 295 21192.07 131.07 42887.72 47837.91 2015-10-22 08:40:15.000 295 21192.10 131.02 42887.72 47837.96 2015-10-22 08:40:16.000 295 21192.13 130.98 42887.73 47838.00 2015-10-22 08:40:17.000 295 21192.15 130.95 42887.75 47838.01 2015-10-22 08:40:18.000 295 21192.15 130.90 42887.79 47838.04 2015-10-22 08:40:19.000 295 21192.13 130.85 42887.81 47838.07 2015-10-22 08:40:20.000 295 21192.10 130.83 42887.81 47838.07 2015-10-22 08:40:21.000 295 21192.05 130.82 42887.81 47838.07 2015-10-22 08:40:22.000 295 21192.02 130.79 42887.82 47838.06 2015-10-22 08:40:23.000 295 21191.97 130.75 42887.82 47838.04 2015-10-22 08:40:24.000 295 21191.94 130.68 42887.84 47838.03 2015-10-22 08:40:25.000 295 21191.90 130.65 42887.85 47838.05 2015-10-22 08:40:26.000 295 21191.85 130.63 42887.87 47838.03 2015-10-22 08:40:27.000 295 21191.79 130.64 42887.89 47838.02 2015-10-22 08:40:28.000 295 21191.76 130.65 42887.88 47838.04 2015-10-22 08:40:29.000 295 21191.73 130.66 42887.90 47837.98 2015-10-22 08:40:30.000 295 21191.70 130.64 42887.88 47838.00 2015-10-22 08:40:31.000 295 21191.66 130.63 42887.92 47837.98 2015-10-22 08:40:32.000 295 21191.71 130.62 42887.89 47837.96 2015-10-22 08:40:33.000 295 21191.71 130.58 42887.87 47837.97 2015-10-22 08:40:34.000 295 21191.74 130.55 42887.89 47837.98 2015-10-22 08:40:35.000 295 21191.77 130.54 42887.89 47837.98 2015-10-22 08:40:36.000 295 21191.81 130.51 42887.91 47838.02 2015-10-22 08:40:37.000 295 21191.89 130.45 42887.89 47838.06 2015-10-22 08:40:38.000 295 21191.94 130.40 42887.93 47838.10 2015-10-22 08:40:39.000 295 21191.99 130.36 42887.95 47838.14 2015-10-22 08:40:40.000 295 21192.03 130.30 42887.98 47838.16 2015-10-22 08:40:41.000 295 21192.04 130.26 42888.01 47838.21 2015-10-22 08:40:42.000 295 21192.06 130.24 42888.07 47838.24 2015-10-22 08:40:43.000 295 21192.09 130.18 42888.06 47838.28 2015-10-22 08:40:44.000 295 21192.11 130.15 42888.09 47838.29 2015-10-22 08:40:45.000 295 21192.09 130.12 42888.05 47838.32 2015-10-22 08:40:46.000 295 21192.07 130.11 42888.07 47838.32 2015-10-22 08:40:47.000 295 21192.04 130.13 42888.10 47838.33 2015-10-22 08:40:48.000 295 21192.03 130.16 42888.11 47838.34 2015-10-22 08:40:49.000 295 21191.95 130.18 42888.12 47838.32 2015-10-22 08:40:50.000 295 21191.92 130.20 42888.07 47838.28 2015-10-22 08:40:51.000 295 21191.91 130.25 42888.03 47838.24 2015-10-22 08:40:52.000 295 21191.89 130.25 42888.03 47838.24 2015-10-22 08:40:53.000 295 21191.86 130.29 42888.02 47838.20 2015-10-22 08:40:54.000 295 21191.83 130.30 42888.03 47838.17 2015-10-22 08:40:55.000 295 21191.83 130.27 42888.01 47838.17 2015-10-22 08:40:56.000 295 21191.82 130.23 42888.04 47838.18 2015-10-22 08:40:57.000 295 21191.87 130.20 42888.05 47838.20 2015-10-22 08:40:58.000 295 21191.88 130.20 42888.07 47838.20 2015-10-22 08:40:59.000 295 21191.90 130.20 42888.10 47838.25 2015-10-22 08:41:00.000 295 21191.88 130.18 42888.10 47838.28 2015-10-22 08:41:01.000 295 21191.89 130.20 42888.14 47838.29 2015-10-22 08:41:02.000 295 21191.91 130.19 42888.13 47838.32 2015-10-22 08:41:03.000 295 21191.94 130.18 42888.15 47838.30 2015-10-22 08:41:04.000 295 21191.91 130.18 42888.16 47838.35 2015-10-22 08:41:05.000 295 21191.90 130.19 42888.15 47838.34 2015-10-22 08:41:06.000 295 21191.92 130.18 42888.14 47838.34 2015-10-22 08:41:07.000 295 21191.93 130.16 42888.13 47838.35 2015-10-22 08:41:08.000 295 21191.94 130.10 42888.13 47838.31 2015-10-22 08:41:09.000 295 21191.94 130.06 42888.15 47838.35 2015-10-22 08:41:10.000 295 21191.90 130.05 42888.18 47838.35 2015-10-22 08:41:11.000 295 21191.90 130.01 42888.19 47838.31 2015-10-22 08:41:12.000 295 21191.87 130.00 42888.19 47838.35 2015-10-22 08:41:13.000 295 21191.84 129.99 42888.22 47838.36 2015-10-22 08:41:14.000 295 21191.83 129.96 42888.21 47838.34 2015-10-22 08:41:15.000 295 21191.81 129.94 42888.21 47838.34 2015-10-22 08:41:16.000 295 21191.82 129.93 42888.21 47838.33 2015-10-22 08:41:17.000 295 21191.83 129.93 42888.18 47838.34 2015-10-22 08:41:18.000 295 21191.84 129.94 42888.16 47838.32 2015-10-22 08:41:19.000 295 21191.86 129.95 42888.16 47838.32 2015-10-22 08:41:20.000 295 21191.87 129.90 42888.12 47838.29 2015-10-22 08:41:21.000 295 21191.87 129.84 42888.10 47838.27 2015-10-22 08:41:22.000 295 21191.87 129.78 42888.09 47838.28 2015-10-22 08:41:23.000 295 21191.90 129.72 42888.13 47838.27 2015-10-22 08:41:24.000 295 21191.93 129.68 42888.12 47838.27 2015-10-22 08:41:25.000 295 21191.94 129.65 42888.14 47838.29 2015-10-22 08:41:26.000 295 21191.89 129.64 42888.15 47838.33 2015-10-22 08:41:27.000 295 21191.87 129.65 42888.11 47838.30 2015-10-22 08:41:28.000 295 21191.85 129.66 42888.11 47838.27 2015-10-22 08:41:29.000 295 21191.80 129.70 42888.08 47838.25 2015-10-22 08:41:30.000 295 21191.76 129.75 42888.04 47838.18 2015-10-22 08:41:31.000 295 21191.75 129.73 42888.00 47838.14 2015-10-22 08:41:32.000 295 21191.71 129.75 42887.97 47838.10 2015-10-22 08:41:33.000 295 21191.65 129.77 42887.94 47838.05 2015-10-22 08:41:34.000 295 21191.62 129.81 42887.93 47838.01 2015-10-22 08:41:35.000 295 21191.59 129.81 42887.94 47837.98 2015-10-22 08:41:36.000 295 21191.53 129.82 42887.90 47837.95 2015-10-22 08:41:37.000 295 21191.48 129.78 42887.89 47837.94 2015-10-22 08:41:38.000 295 21191.45 129.77 42887.91 47837.88 2015-10-22 08:41:39.000 295 21191.36 129.78 42887.92 47837.88 2015-10-22 08:41:40.000 295 21191.34 129.77 42887.91 47837.86 2015-10-22 08:41:41.000 295 21191.28 129.79 42887.89 47837.83 2015-10-22 08:41:42.000 295 21191.24 129.82 42887.86 47837.80 2015-10-22 08:41:43.000 295 21191.23 129.84 42887.86 47837.76 2015-10-22 08:41:44.000 295 21191.17 129.91 42887.85 47837.73 2015-10-22 08:41:45.000 295 21191.12 130.02 42887.81 47837.68 2015-10-22 08:41:46.000 295 21191.07 130.13 42887.74 47837.62 2015-10-22 08:41:47.000 295 21191.07 130.22 42887.68 47837.56 2015-10-22 08:41:48.000 295 21191.08 130.24 42887.61 47837.49 2015-10-22 08:41:49.000 295 21191.13 130.20 42887.58 47837.44 2015-10-22 08:41:50.000 295 21191.13 130.17 42887.58 47837.46 2015-10-22 08:41:51.000 295 21191.21 130.16 42887.55 47837.47 2015-10-22 08:41:52.000 295 21191.27 130.15 42887.55 47837.50 2015-10-22 08:41:53.000 295 21191.35 130.11 42887.56 47837.51 2015-10-22 08:41:54.000 295 21191.38 130.14 42887.60 47837.53 2015-10-22 08:41:55.000 295 21191.42 130.15 42887.61 47837.59 2015-10-22 08:41:56.000 295 21191.46 130.13 42887.62 47837.61 2015-10-22 08:41:57.000 295 21191.48 130.14 42887.62 47837.65 2015-10-22 08:41:58.000 295 21191.54 130.15 42887.65 47837.64 2015-10-22 08:41:59.000 295 21191.58 130.10 42887.65 47837.68 2015-10-22 08:42:00.000 295 21191.59 130.03 42887.72 47837.71 2015-10-22 08:42:01.000 295 21191.59 129.99 42887.76 47837.78 2015-10-22 08:42:02.000 295 21191.61 129.98 42887.79 47837.84 2015-10-22 08:42:03.000 295 21191.64 129.98 42887.81 47837.86 2015-10-22 08:42:04.000 295 21191.58 130.00 42887.81 47837.90 2015-10-22 08:42:05.000 295 21191.55 130.00 42887.86 47837.90 2015-10-22 08:42:06.000 295 21191.48 130.02 42887.89 47837.92 2015-10-22 08:42:07.000 295 21191.44 130.01 42887.91 47837.93 2015-10-22 08:42:08.000 295 21191.38 130.02 42887.92 47837.92 2015-10-22 08:42:09.000 295 21191.32 130.02 42887.96 47837.92 2015-10-22 08:42:10.000 295 21191.30 130.02 42887.96 47837.89 2015-10-22 08:42:11.000 295 21191.22 130.04 42887.97 47837.89 2015-10-22 08:42:12.000 295 21191.17 130.07 42887.98 47837.89 2015-10-22 08:42:13.000 295 21191.17 130.10 42887.98 47837.86 2015-10-22 08:42:14.000 295 21191.19 130.10 42888.00 47837.85 2015-10-22 08:42:15.000 295 21191.17 130.12 42887.94 47837.85 2015-10-22 08:42:16.000 295 21191.15 130.15 42887.94 47837.82 2015-10-22 08:42:17.000 295 21191.19 130.16 42887.93 47837.82 2015-10-22 08:42:18.000 295 21191.27 130.12 42887.92 47837.84 2015-10-22 08:42:19.000 295 21191.28 130.12 42887.93 47837.83 2015-10-22 08:42:20.000 295 21191.32 130.12 42887.93 47837.86 2015-10-22 08:42:21.000 295 21191.37 130.13 42887.93 47837.87 2015-10-22 08:42:22.000 295 21191.43 130.09 42887.91 47837.91 2015-10-22 08:42:23.000 295 21191.46 130.07 42887.90 47837.92 2015-10-22 08:42:24.000 295 21191.48 130.14 42887.92 47837.93 2015-10-22 08:42:25.000 295 21191.55 130.19 42887.92 47837.93 2015-10-22 08:42:26.000 295 21191.55 130.22 42887.88 47837.92 2015-10-22 08:42:27.000 295 21191.56 130.25 42887.81 47837.88 2015-10-22 08:42:28.000 295 21191.57 130.25 42887.80 47837.88 2015-10-22 08:42:29.000 295 21191.56 130.23 42887.83 47837.88 2015-10-22 08:42:30.000 295 21191.55 130.23 42887.80 47837.85 2015-10-22 08:42:31.000 295 21191.53 130.25 42887.82 47837.85 2015-10-22 08:42:32.000 295 21191.51 130.27 42887.84 47837.87 2015-10-22 08:42:33.000 295 21191.48 130.28 42887.84 47837.85 2015-10-22 08:42:34.000 295 21191.43 130.24 42887.84 47837.84 2015-10-22 08:42:35.000 295 21191.37 130.20 42887.85 47837.81 2015-10-22 08:42:36.000 295 21191.32 130.17 42887.87 47837.80 2015-10-22 08:42:37.000 295 21191.32 130.14 42887.91 47837.80 2015-10-22 08:42:38.000 295 21191.29 130.08 42887.94 47837.85 2015-10-22 08:42:39.000 295 21191.32 129.99 42887.96 47837.88 2015-10-22 08:42:40.000 295 21191.37 129.93 42887.99 47837.89 2015-10-22 08:42:41.000 295 21191.35 129.90 42888.07 47837.96 2015-10-22 08:42:42.000 295 21191.34 129.85 42888.07 47837.98 2015-10-22 08:42:43.000 295 21191.34 129.84 42888.09 47837.99 2015-10-22 08:42:44.000 295 21191.34 129.80 42888.11 47838.00 2015-10-22 08:42:45.000 295 21191.30 129.82 42888.10 47838.01 2015-10-22 08:42:46.000 295 21191.28 129.84 42888.08 47838.01 2015-10-22 08:42:47.000 295 21191.28 129.85 42888.10 47838.02 2015-10-22 08:42:48.000 295 21191.28 129.82 42888.11 47838.00 2015-10-22 08:42:49.000 295 21191.26 129.81 42888.10 47837.98 2015-10-22 08:42:50.000 295 21191.23 129.84 42888.09 47837.96 2015-10-22 08:42:51.000 295 21191.22 129.87 42888.09 47837.97 2015-10-22 08:42:52.000 295 21191.22 129.86 42888.07 47837.97 2015-10-22 08:42:53.000 295 21191.20 129.81 42888.08 47837.92 2015-10-22 08:42:54.000 295 21191.14 129.79 42888.07 47837.90 2015-10-22 08:42:55.000 295 21191.11 129.79 42888.04 47837.87 2015-10-22 08:42:56.000 295 21191.05 129.83 42888.01 47837.84 2015-10-22 08:42:57.000 295 21190.99 129.82 42887.99 47837.79 2015-10-22 08:42:58.000 295 21190.94 129.80 42887.95 47837.74 2015-10-22 08:42:59.000 295 21190.94 129.84 42887.93 47837.67 2015-10-22 08:43:00.000 295 21190.91 129.83 42887.90 47837.66 2015-10-22 08:43:01.000 295 21190.85 129.81 42887.85 47837.59 2015-10-22 08:43:02.000 295 21190.82 129.83 42887.83 47837.56 2015-10-22 08:43:03.000 295 21190.80 129.81 42887.80 47837.55 2015-10-22 08:43:04.000 295 21190.81 129.79 42887.78 47837.50 2015-10-22 08:43:05.000 295 21190.78 129.79 42887.75 47837.49 2015-10-22 08:43:06.000 295 21190.77 129.80 42887.75 47837.47 2015-10-22 08:43:07.000 295 21190.74 129.82 42887.75 47837.44 2015-10-22 08:43:08.000 295 21190.76 129.83 42887.75 47837.42 2015-10-22 08:43:09.000 295 21190.73 129.82 42887.70 47837.40 2015-10-22 08:43:10.000 295 21190.73 129.79 42887.71 47837.37 2015-10-22 08:43:11.000 295 21190.72 129.77 42887.72 47837.39 2015-10-22 08:43:12.000 295 21190.76 129.74 42887.71 47837.39 2015-10-22 08:43:13.000 295 21190.78 129.73 42887.69 47837.40 2015-10-22 08:43:14.000 295 21190.78 129.69 42887.67 47837.40 2015-10-22 08:43:15.000 295 21190.80 129.66 42887.68 47837.39 2015-10-22 08:43:16.000 295 21190.83 129.62 42887.70 47837.38 2015-10-22 08:43:17.000 295 21190.81 129.59 42887.72 47837.41 2015-10-22 08:43:18.000 295 21190.77 129.55 42887.75 47837.39 2015-10-22 08:43:19.000 295 21190.75 129.56 42887.78 47837.39 2015-10-22 08:43:20.000 295 21190.77 129.54 42887.88 47837.41 2015-10-22 08:43:21.000 295 21190.75 129.53 42887.87 47837.43 2015-10-22 08:43:22.000 295 21190.77 129.53 42887.90 47837.45 2015-10-22 08:43:23.000 295 21190.76 129.56 42887.91 47837.47 2015-10-22 08:43:24.000 295 21190.74 129.56 42887.89 47837.50 2015-10-22 08:43:25.000 295 21190.72 129.53 42887.90 47837.49 2015-10-22 08:43:26.000 295 21190.71 129.51 42887.90 47837.48 2015-10-22 08:43:27.000 295 21190.72 129.53 42887.89 47837.47 2015-10-22 08:43:28.000 295 21190.74 129.55 42887.90 47837.47 2015-10-22 08:43:29.000 295 21190.72 129.55 42887.90 47837.49 2015-10-22 08:43:30.000 295 21190.75 129.54 42887.91 47837.47 2015-10-22 08:43:31.000 295 21190.79 129.53 42887.89 47837.48 2015-10-22 08:43:32.000 295 21190.81 129.55 42887.90 47837.50 2015-10-22 08:43:33.000 295 21190.85 129.58 42887.88 47837.48 2015-10-22 08:43:34.000 295 21190.86 129.56 42887.89 47837.53 2015-10-22 08:43:35.000 295 21190.89 129.57 42887.86 47837.51 2015-10-22 08:43:36.000 295 21190.92 129.58 42887.88 47837.54 2015-10-22 08:43:37.000 295 21190.94 129.53 42887.89 47837.56 2015-10-22 08:43:38.000 295 21190.96 129.51 42887.91 47837.56 2015-10-22 08:43:39.000 295 21190.98 129.51 42887.94 47837.58 2015-10-22 08:43:40.000 295 21190.99 129.47 42887.94 47837.61 2015-10-22 08:43:41.000 295 21191.03 129.43 42887.93 47837.62 2015-10-22 08:43:42.000 295 21191.04 129.40 42887.95 47837.65 2015-10-22 08:43:43.000 295 21191.05 129.40 42887.94 47837.66 2015-10-22 08:43:44.000 295 21191.06 129.41 42887.93 47837.69 2015-10-22 08:43:45.000 295 21191.08 129.40 42887.93 47837.69 2015-10-22 08:43:46.000 295 21191.09 129.39 42887.94 47837.69 2015-10-22 08:43:47.000 295 21191.13 129.40 42887.94 47837.68 2015-10-22 08:43:48.000 295 21191.09 129.42 42887.95 47837.71 2015-10-22 08:43:49.000 295 21191.09 129.42 42887.95 47837.68 2015-10-22 08:43:50.000 295 21191.08 129.42 42887.99 47837.70 2015-10-22 08:43:51.000 295 21191.05 129.40 42887.98 47837.70 2015-10-22 08:43:52.000 295 21191.02 129.42 42887.96 47837.69 2015-10-22 08:43:53.000 295 21190.95 129.46 42887.92 47837.67 2015-10-22 08:43:54.000 295 21190.91 129.52 42887.88 47837.60 2015-10-22 08:43:55.000 295 21190.88 129.58 42887.80 47837.53 2015-10-22 08:43:56.000 295 21190.86 129.59 42887.77 47837.48 2015-10-22 08:43:57.000 295 21190.86 129.57 42887.77 47837.43 2015-10-22 08:43:58.000 295 21190.89 129.55 42887.71 47837.40 2015-10-22 08:43:59.000 295 21190.88 129.57 42887.70 47837.40 2015-10-22 08:44:00.000 295 21190.92 129.57 42887.69 47837.36 2015-10-22 08:44:01.000 295 21190.99 129.54 42887.66 47837.38 2015-10-22 08:44:02.000 295 21191.02 129.53 42887.67 47837.39 2015-10-22 08:44:03.000 295 21191.05 129.52 42887.65 47837.39 2015-10-22 08:44:04.000 295 21191.10 129.50 42887.66 47837.38 2015-10-22 08:44:05.000 295 21191.09 129.49 42887.67 47837.40 2015-10-22 08:44:06.000 295 21191.15 129.49 42887.70 47837.41 2015-10-22 08:44:07.000 295 21191.22 129.51 42887.72 47837.47 2015-10-22 08:44:08.000 295 21191.26 129.51 42887.74 47837.51 2015-10-22 08:44:09.000 295 21191.32 129.59 42887.73 47837.53 2015-10-22 08:44:10.000 295 21191.39 129.64 42887.77 47837.58 2015-10-22 08:44:11.000 295 21191.43 129.68 42887.81 47837.63 2015-10-22 08:44:12.000 295 21191.43 129.74 42887.80 47837.67 2015-10-22 08:44:13.000 295 21191.46 129.79 42887.80 47837.70 2015-10-22 08:44:14.000 295 21191.46 129.84 42887.82 47837.71 2015-10-22 08:44:15.000 295 21191.48 129.86 42887.85 47837.73 2015-10-22 08:44:16.000 295 21191.52 129.87 42887.86 47837.77 2015-10-22 08:44:17.000 295 21191.50 129.87 42887.87 47837.78 2015-10-22 08:44:18.000 295 21191.51 129.91 42887.91 47837.79 2015-10-22 08:44:19.000 295 21191.50 129.90 42887.91 47837.82 2015-10-22 08:44:20.000 295 21191.48 129.89 42887.95 47837.86 2015-10-22 08:44:21.000 295 21191.46 129.88 42887.98 47837.88 2015-10-22 08:44:22.000 295 21191.45 129.88 42887.97 47837.90 2015-10-22 08:44:23.000 295 21191.44 129.86 42888.02 47837.91 2015-10-22 08:44:24.000 295 21191.43 129.88 42888.06 47837.91 2015-10-22 08:44:25.000 295 21191.42 129.89 42888.04 47837.91 2015-10-22 08:44:26.000 295 21191.41 129.89 42887.99 47837.91 2015-10-22 08:44:27.000 295 21191.43 129.86 42888.00 47837.88 2015-10-22 08:44:28.000 295 21191.41 129.91 42888.01 47837.90 2015-10-22 08:44:29.000 295 21191.39 129.94 42887.99 47837.88 2015-10-22 08:44:30.000 295 21191.43 129.96 42887.95 47837.84 2015-10-22 08:44:31.000 295 21191.40 130.01 42887.93 47837.84 2015-10-22 08:44:32.000 295 21191.43 129.99 42887.90 47837.81 2015-10-22 08:44:33.000 295 21191.47 130.00 42887.92 47837.80 2015-10-22 08:44:34.000 295 21191.51 130.01 42887.90 47837.81 2015-10-22 08:44:35.000 295 21191.53 130.01 42887.88 47837.79 2015-10-22 08:44:36.000 295 21191.54 130.01 42887.82 47837.77 2015-10-22 08:44:37.000 295 21191.55 130.01 42887.81 47837.76 2015-10-22 08:44:38.000 295 21191.56 130.05 42887.77 47837.74 2015-10-22 08:44:39.000 295 21191.58 130.05 42887.73 47837.73 2015-10-22 08:44:40.000 295 21191.62 130.08 42887.74 47837.72 2015-10-22 08:44:41.000 295 21191.66 130.07 42887.69 47837.72 2015-10-22 08:44:42.000 295 21191.65 130.08 42887.69 47837.74 2015-10-22 08:44:43.000 295 21191.65 130.03 42887.69 47837.72 2015-10-22 08:44:44.000 295 21191.65 129.99 42887.68 47837.76 2015-10-22 08:44:45.000 295 21191.63 130.02 42887.68 47837.76 2015-10-22 08:44:46.000 295 21191.61 130.04 42887.69 47837.74 2015-10-22 08:44:47.000 295 21191.55 130.04 42887.71 47837.72 2015-10-22 08:44:48.000 295 21191.50 130.04 42887.73 47837.72 2015-10-22 08:44:49.000 295 21191.46 130.05 42887.71 47837.70 2015-10-22 08:44:50.000 295 21191.42 130.04 42887.74 47837.68 2015-10-22 08:44:51.000 295 21191.41 130.07 42887.77 47837.66 2015-10-22 08:44:52.000 295 21191.37 130.10 42887.76 47837.65 2015-10-22 08:44:53.000 295 21191.34 130.09 42887.74 47837.65 2015-10-22 08:44:54.000 295 21191.30 130.06 42887.76 47837.60 2015-10-22 08:44:55.000 295 21191.25 129.98 42887.75 47837.60 2015-10-22 08:44:56.000 295 21191.23 129.94 42887.68 47837.57 2015-10-22 08:44:57.000 295 21191.25 129.89 42887.69 47837.56 2015-10-22 08:44:58.000 295 21191.26 129.82 42887.70 47837.52 2015-10-22 08:44:59.000 295 21191.32 129.72 42887.68 47837.52 2015-10-22 08:45:00.000 295 21191.41 129.67 42887.72 47837.56 2015-10-22 08:45:01.000 295 21191.43 129.66 42887.74 47837.62 2015-10-22 08:45:02.000 295 21191.48 129.65 42887.67 47837.63 2015-10-22 08:45:03.000 295 21191.51 129.66 42887.65 47837.61 2015-10-22 08:45:04.000 295 21191.51 129.71 42887.60 47837.59 2015-10-22 08:45:05.000 295 21191.53 129.75 42887.61 47837.58 2015-10-22 08:45:06.000 295 21191.48 129.82 42887.57 47837.56 2015-10-22 08:45:07.000 295 21191.46 129.91 42887.49 47837.49 2015-10-22 08:45:08.000 295 21191.44 129.98 42887.42 47837.45 2015-10-22 08:45:09.000 295 21191.40 130.02 42887.36 47837.35 2015-10-22 08:45:10.000 295 21191.39 130.04 42887.30 47837.31 2015-10-22 08:45:11.000 295 21191.33 130.08 42887.31 47837.25 2015-10-22 08:45:12.000 295 21191.35 130.09 42887.25 47837.22 2015-10-22 08:45:13.000 295 21191.32 130.09 42887.18 47837.17 2015-10-22 08:45:14.000 295 21191.35 130.11 42887.20 47837.13 2015-10-22 08:45:15.000 295 21191.35 130.07 42887.19 47837.13 2015-10-22 08:45:16.000 295 21191.35 130.05 42887.19 47837.14 2015-10-22 08:45:17.000 295 21191.35 130.06 42887.20 47837.14 2015-10-22 08:45:18.000 295 21191.35 130.07 42887.20 47837.15 2015-10-22 08:45:19.000 295 21191.33 130.10 42887.19 47837.13 2015-10-22 08:45:20.000 295 21191.35 130.12 42887.19 47837.10 2015-10-22 08:45:21.000 295 21191.36 130.09 42887.22 47837.10 2015-10-22 08:45:22.000 295 21191.34 130.09 42887.18 47837.08 2015-10-22 08:45:23.000 295 21191.35 130.09 42887.14 47837.10 2015-10-22 08:45:24.000 295 21191.40 130.05 42887.14 47837.12 2015-10-22 08:45:25.000 295 21191.46 129.99 42887.17 47837.10 2015-10-22 08:45:26.000 295 21191.55 129.93 42887.18 47837.13 2015-10-22 08:45:27.000 295 21191.62 129.91 42887.24 47837.22 2015-10-22 08:45:28.000 295 21191.66 129.90 42887.26 47837.29 2015-10-22 08:45:29.000 295 21191.68 129.90 42887.33 47837.38 2015-10-22 08:45:30.000 295 21191.75 129.89 42887.41 47837.44 2015-10-22 08:45:31.000 295 21191.80 129.84 42887.44 47837.47 2015-10-22 08:45:32.000 295 21191.84 129.82 42887.47 47837.53 2015-10-22 08:45:33.000 295 21191.86 129.82 42887.48 47837.60 2015-10-22 08:45:34.000 295 21191.90 129.81 42887.50 47837.63 2015-10-22 08:45:35.000 295 21191.92 129.82 42887.53 47837.68 2015-10-22 08:45:36.000 295 21191.93 129.83 42887.54 47837.69 2015-10-22 08:45:37.000 295 21191.94 129.79 42887.57 47837.70 2015-10-22 08:45:38.000 295 21191.90 129.78 42887.60 47837.70 2015-10-22 08:45:39.000 295 21191.91 129.75 42887.60 47837.73 2015-10-22 08:45:40.000 295 21191.89 129.76 42887.60 47837.73 2015-10-22 08:45:41.000 295 21191.85 129.74 42887.63 47837.75 2015-10-22 08:45:42.000 295 21191.84 129.72 42887.65 47837.73 2015-10-22 08:45:43.000 295 21191.79 129.72 42887.64 47837.75 2015-10-22 08:45:44.000 295 21191.74 129.74 42887.66 47837.70 2015-10-22 08:45:45.000 295 21191.70 129.78 42887.66 47837.71 2015-10-22 08:45:46.000 295 21191.66 129.77 42887.63 47837.69 2015-10-22 08:45:47.000 295 21191.58 129.83 42887.63 47837.67 2015-10-22 08:45:48.000 295 21191.54 129.91 42887.59 47837.62 2015-10-22 08:45:49.000 295 21191.50 129.97 42887.55 47837.54 2015-10-22 08:45:50.000 295 21191.47 129.97 42887.51 47837.50 2015-10-22 08:45:51.000 295 21191.47 129.93 42887.50 47837.48 2015-10-22 08:45:52.000 295 21191.49 129.88 42887.49 47837.48 2015-10-22 08:45:53.000 295 21191.49 129.84 42887.52 47837.46 2015-10-22 08:45:54.000 295 21191.49 129.81 42887.53 47837.53 2015-10-22 08:45:55.000 295 21191.50 129.75 42887.55 47837.52 2015-10-22 08:45:56.000 295 21191.51 129.71 42887.58 47837.55 2015-10-22 08:45:57.000 295 21191.50 129.68 42887.57 47837.51 2015-10-22 08:45:58.000 295 21191.50 129.65 42887.55 47837.50 2015-10-22 08:45:59.000 295 21191.50 129.64 42887.58 47837.51 2015-10-22 08:46:00.000 295 21191.53 129.61 42887.56 47837.54 2015-10-22 08:46:01.000 295 21191.53 129.59 42887.52 47837.52 2015-10-22 08:46:02.000 295 21191.56 129.56 42887.50 47837.54 2015-10-22 08:46:03.000 295 21191.59 129.57 42887.51 47837.51 2015-10-22 08:46:04.000 295 21191.61 129.59 42887.53 47837.55 2015-10-22 08:46:05.000 295 21191.59 129.60 42887.51 47837.52 2015-10-22 08:46:06.000 295 21191.59 129.58 42887.52 47837.50 2015-10-22 08:46:07.000 295 21191.62 129.59 42887.51 47837.56 2015-10-22 08:46:08.000 295 21191.60 129.65 42887.50 47837.55 2015-10-22 08:46:09.000 295 21191.60 129.64 42887.52 47837.55 2015-10-22 08:46:10.000 295 21191.61 129.66 42887.55 47837.56 2015-10-22 08:46:11.000 295 21191.58 129.67 42887.58 47837.58 2015-10-22 08:46:12.000 295 21191.58 129.70 42887.59 47837.62 2015-10-22 08:46:13.000 295 21191.59 129.72 42887.65 47837.64 2015-10-22 08:46:14.000 295 21191.58 129.73 42887.68 47837.65 2015-10-22 08:46:15.000 295 21191.59 129.72 42887.70 47837.67 2015-10-22 08:46:16.000 295 21191.57 129.74 42887.74 47837.67 2015-10-22 08:46:17.000 295 21191.58 129.70 42887.76 47837.72 2015-10-22 08:46:18.000 295 21191.61 129.68 42887.78 47837.72 2015-10-22 08:46:19.000 295 21191.62 129.67 42887.81 47837.75 2015-10-22 08:46:20.000 295 21191.65 129.68 42887.79 47837.77 2015-10-22 08:46:21.000 295 21191.69 129.72 42887.78 47837.80 2015-10-22 08:46:22.000 295 21191.72 129.74 42887.75 47837.81 2015-10-22 08:46:23.000 295 21191.74 129.75 42887.72 47837.79 2015-10-22 08:46:24.000 295 21191.76 129.76 42887.73 47837.82 2015-10-22 08:46:25.000 295 21191.78 129.76 42887.73 47837.80 2015-10-22 08:46:26.000 295 21191.76 129.80 42887.71 47837.80 2015-10-22 08:46:27.000 295 21191.81 129.81 42887.69 47837.80 2015-10-22 08:46:28.000 295 21191.80 129.81 42887.66 47837.78 2015-10-22 08:46:29.000 295 21191.81 129.78 42887.66 47837.76 2015-10-22 08:46:30.000 295 21191.80 129.77 42887.63 47837.78 2015-10-22 08:46:31.000 295 21191.77 129.79 42887.64 47837.76 2015-10-22 08:46:32.000 295 21191.74 129.78 42887.65 47837.73 2015-10-22 08:46:33.000 295 21191.69 129.78 42887.62 47837.74 2015-10-22 08:46:34.000 295 21191.66 129.79 42887.63 47837.71 2015-10-22 08:46:35.000 295 21191.64 129.79 42887.63 47837.70 2015-10-22 08:46:36.000 295 21191.58 129.83 42887.60 47837.66 2015-10-22 08:46:37.000 295 21191.56 129.80 42887.58 47837.65 2015-10-22 08:46:38.000 295 21191.52 129.78 42887.59 47837.62 2015-10-22 08:46:39.000 295 21191.48 129.78 42887.57 47837.58 2015-10-22 08:46:40.000 295 21191.44 129.76 42887.58 47837.57 2015-10-22 08:46:41.000 295 21191.40 129.79 42887.57 47837.55 2015-10-22 08:46:42.000 295 21191.40 129.77 42887.55 47837.53 2015-10-22 08:46:43.000 295 21191.40 129.80 42887.52 47837.51 2015-10-22 08:46:44.000 295 21191.40 129.82 42887.53 47837.48 2015-10-22 08:46:45.000 295 21191.39 129.84 42887.50 47837.46 2015-10-22 08:46:46.000 295 21191.41 129.83 42887.50 47837.45 2015-10-22 08:46:47.000 295 21191.39 129.82 42887.45 47837.41 2015-10-22 08:46:48.000 295 21191.38 129.81 42887.45 47837.40 2015-10-22 08:46:49.000 295 21191.35 129.84 42887.37 47837.38 2015-10-22 08:46:50.000 295 21191.35 129.87 42887.37 47837.34 2015-10-22 08:46:51.000 295 21191.33 129.88 42887.33 47837.30 2015-10-22 08:46:52.000 295 21191.35 129.92 42887.32 47837.28 2015-10-22 08:46:53.000 295 21191.35 129.95 42887.30 47837.25 2015-10-22 08:46:54.000 295 21191.34 129.92 42887.29 47837.24 2015-10-22 08:46:55.000 295 21191.34 129.92 42887.25 47837.24 2015-10-22 08:46:56.000 295 21191.37 129.92 42887.27 47837.23 2015-10-22 08:46:57.000 295 21191.40 129.91 42887.23 47837.21 2015-10-22 08:46:58.000 295 21191.43 129.90 42887.24 47837.23 2015-10-22 08:46:59.000 295 21191.47 129.86 42887.27 47837.26 2015-10-22 08:47:00.000 295 21191.53 129.84 42887.31 47837.29 2015-10-22 08:47:01.000 295 21191.57 129.81 42887.34 47837.36 2015-10-22 08:47:02.000 295 21191.59 129.81 42887.34 47837.37 2015-10-22 08:47:03.000 295 21191.64 129.82 42887.32 47837.41 2015-10-22 08:47:04.000 295 21191.66 129.85 42887.32 47837.43 2015-10-22 08:47:05.000 295 21191.67 129.84 42887.34 47837.44 2015-10-22 08:47:06.000 295 21191.67 129.84 42887.38 47837.46 2015-10-22 08:47:07.000 295 21191.70 129.82 42887.41 47837.47 2015-10-22 08:47:08.000 295 21191.70 129.79 42887.40 47837.47 2015-10-22 08:47:09.000 295 21191.70 129.78 42887.41 47837.53 2015-10-22 08:47:10.000 295 21191.72 129.75 42887.44 47837.53 2015-10-22 08:47:11.000 295 21191.74 129.71 42887.47 47837.57 2015-10-22 08:47:12.000 295 21191.74 129.68 42887.47 47837.59 2015-10-22 08:47:13.000 295 21191.74 129.66 42887.47 47837.59 2015-10-22 08:47:14.000 295 21191.72 129.65 42887.50 47837.61 2015-10-22 08:47:15.000 295 21191.74 129.62 42887.55 47837.62 2015-10-22 08:47:16.000 295 21191.78 129.59 42887.54 47837.63 2015-10-22 08:47:17.000 295 21191.76 129.55 42887.55 47837.68 2015-10-22 08:47:18.000 295 21191.72 129.53 42887.58 47837.67 2015-10-22 08:47:19.000 295 21191.69 129.55 42887.62 47837.68 2015-10-22 08:47:20.000 295 21191.66 129.54 42887.64 47837.69 2015-10-22 08:47:21.000 295 21191.64 129.55 42887.66 47837.71 2015-10-22 08:47:22.000 295 21191.65 129.55 42887.67 47837.70 2015-10-22 08:47:23.000 295 21191.64 129.52 42887.68 47837.70 2015-10-22 08:47:24.000 295 21191.62 129.52 42887.66 47837.70 2015-10-22 08:47:25.000 295 21191.56 129.50 42887.67 47837.70 2015-10-22 08:47:26.000 295 21191.54 129.47 42887.68 47837.68 2015-10-22 08:47:27.000 295 21191.53 129.45 42887.68 47837.65 2015-10-22 08:47:28.000 295 21191.52 129.45 42887.69 47837.68 2015-10-22 08:47:29.000 295 21191.49 129.45 42887.71 47837.67 2015-10-22 08:47:30.000 295 21191.51 129.45 42887.72 47837.69 2015-10-22 08:47:31.000 295 21191.54 129.45 42887.74 47837.69 2015-10-22 08:47:32.000 295 21191.52 129.47 42887.72 47837.67 2015-10-22 08:47:33.000 295 21191.51 129.45 42887.74 47837.69 2015-10-22 08:47:34.000 295 21191.50 129.44 42887.72 47837.70 2015-10-22 08:47:35.000 295 21191.50 129.42 42887.71 47837.69 2015-10-22 08:47:36.000 295 21191.47 129.40 42887.71 47837.70 2015-10-22 08:47:37.000 295 21191.48 129.41 42887.67 47837.69 2015-10-22 08:47:38.000 295 21191.46 129.43 42887.66 47837.68 2015-10-22 08:47:39.000 295 21191.45 129.43 42887.70 47837.68 2015-10-22 08:47:40.000 295 21191.44 129.42 42887.67 47837.67 2015-10-22 08:47:41.000 295 21191.40 129.40 42887.68 47837.68 2015-10-22 08:47:42.000 295 21191.42 129.39 42887.69 47837.68 2015-10-22 08:47:43.000 295 21191.39 129.39 42887.71 47837.69 2015-10-22 08:47:44.000 295 21191.40 129.40 42887.70 47837.68 2015-10-22 08:47:45.000 295 21191.39 129.40 42887.68 47837.69 2015-10-22 08:47:46.000 295 21191.40 129.37 42887.66 47837.67 2015-10-22 08:47:47.000 295 21191.42 129.39 42887.70 47837.71 2015-10-22 08:47:48.000 295 21191.42 129.37 42887.73 47837.70 2015-10-22 08:47:49.000 295 21191.45 129.40 42887.75 47837.71 2015-10-22 08:47:50.000 295 21191.41 129.43 42887.72 47837.75 2015-10-22 08:47:51.000 295 21191.41 129.46 42887.73 47837.72 2015-10-22 08:47:52.000 295 21191.41 129.45 42887.73 47837.71 2015-10-22 08:47:53.000 295 21191.44 129.49 42887.73 47837.74 2015-10-22 08:47:54.000 295 21191.46 129.52 42887.73 47837.73 2015-10-22 08:47:55.000 295 21191.49 129.53 42887.73 47837.72 2015-10-22 08:47:56.000 295 21191.51 129.53 42887.70 47837.76 2015-10-22 08:47:57.000 295 21191.52 129.52 42887.70 47837.75 2015-10-22 08:47:58.000 295 21191.56 129.51 42887.70 47837.74 2015-10-22 08:47:59.000 295 21191.59 129.51 42887.71 47837.78 2015-10-22 08:48:00.000 295 21191.59 129.53 42887.75 47837.82 2015-10-22 08:48:01.000 295 21191.58 129.56 42887.73 47837.80 2015-10-22 08:48:02.000 295 21191.61 129.55 42887.71 47837.81 2015-10-22 08:48:03.000 295 21191.62 129.54 42887.72 47837.82 2015-10-22 08:48:04.000 295 21191.65 129.52 42887.70 47837.81 2015-10-22 08:48:05.000 295 21191.64 129.49 42887.76 47837.82 2015-10-22 08:48:06.000 295 21191.65 129.50 42887.76 47837.82 2015-10-22 08:48:07.000 295 21191.64 129.49 42887.76 47837.85 2015-10-22 08:48:08.000 295 21191.65 129.48 42887.78 47837.84 2015-10-22 08:48:09.000 295 21191.62 129.51 42887.76 47837.85 2015-10-22 08:48:10.000 295 21191.60 129.53 42887.76 47837.85 2015-10-22 08:48:11.000 295 21191.60 129.54 42887.78 47837.83 2015-10-22 08:48:12.000 295 21191.60 129.53 42887.78 47837.84 2015-10-22 08:48:13.000 295 21191.59 129.52 42887.81 47837.82 2015-10-22 08:48:14.000 295 21191.59 129.54 42887.80 47837.87 2015-10-22 08:48:15.000 295 21191.61 129.53 42887.80 47837.83 2015-10-22 08:48:16.000 295 21191.60 129.55 42887.81 47837.82 2015-10-22 08:48:17.000 295 21191.60 129.57 42887.81 47837.85 2015-10-22 08:48:18.000 295 21191.59 129.59 42887.83 47837.85 2015-10-22 08:48:19.000 295 21191.57 129.58 42887.81 47837.83 2015-10-22 08:48:20.000 295 21191.50 129.58 42887.78 47837.82 2015-10-22 08:48:21.000 295 21191.47 129.62 42887.77 47837.81 2015-10-22 08:48:22.000 295 21191.43 129.68 42887.76 47837.77 2015-10-22 08:48:23.000 295 21191.40 129.72 42887.72 47837.75 2015-10-22 08:48:24.000 295 21191.33 129.80 42887.67 47837.69 2015-10-22 08:48:25.000 295 21191.31 129.90 42887.60 47837.61 2015-10-22 08:48:26.000 295 21191.25 129.97 42887.54 47837.54 2015-10-22 08:48:27.000 295 21191.19 130.02 42887.48 47837.45 2015-10-22 08:48:28.000 295 21191.14 130.06 42887.42 47837.36 2015-10-22 08:48:29.000 295 21191.15 130.09 42887.35 47837.32 2015-10-22 08:48:30.000 295 21191.16 130.12 42887.33 47837.29 2015-10-22 08:48:31.000 295 21191.18 130.12 42887.31 47837.23 2015-10-22 08:48:32.000 295 21191.17 130.12 42887.30 47837.22 2015-10-22 08:48:33.000 295 21191.17 130.14 42887.30 47837.21 2015-10-22 08:48:34.000 295 21191.16 130.13 42887.27 47837.19 2015-10-22 08:48:35.000 295 21191.15 130.16 42887.28 47837.21 2015-10-22 08:48:36.000 295 21191.13 130.22 42887.27 47837.18 2015-10-22 08:48:37.000 295 21191.13 130.27 42887.26 47837.15 2015-10-22 08:48:38.000 295 21191.11 130.28 42887.25 47837.15 2015-10-22 08:48:39.000 295 21191.12 130.26 42887.23 47837.14 2015-10-22 08:48:40.000 295 21191.12 130.27 42887.22 47837.13 2015-10-22 08:48:41.000 295 21191.12 130.26 42887.24 47837.13 2015-10-22 08:48:42.000 295 21191.15 130.23 42887.26 47837.15 2015-10-22 08:48:43.000 295 21191.19 130.18 42887.30 47837.16 2015-10-22 08:48:44.000 295 21191.22 130.14 42887.33 47837.21 2015-10-22 08:48:45.000 295 21191.23 130.10 42887.37 47837.26 2015-10-22 08:48:46.000 295 21191.27 130.08 42887.40 47837.31 2015-10-22 08:48:47.000 295 21191.30 130.04 42887.41 47837.36 2015-10-22 08:48:48.000 295 21191.33 130.05 42887.42 47837.38 2015-10-22 08:48:49.000 295 21191.38 130.03 42887.47 47837.44 2015-10-22 08:48:50.000 295 21191.42 129.95 42887.51 47837.46 2015-10-22 08:48:51.000 295 21191.48 129.89 42887.54 47837.52 2015-10-22 08:48:52.000 295 21191.52 129.88 42887.60 47837.58 2015-10-22 08:48:53.000 295 21191.60 129.85 42887.62 47837.65 2015-10-22 08:48:54.000 295 21191.61 129.83 42887.68 47837.69 2015-10-22 08:48:55.000 295 21191.62 129.81 42887.66 47837.71 2015-10-22 08:48:56.000 295 21191.65 129.79 42887.69 47837.75 2015-10-22 08:48:57.000 295 21191.66 129.79 42887.73 47837.77 2015-10-22 08:48:58.000 295 21191.64 129.79 42887.75 47837.79 2015-10-22 08:48:59.000 295 21191.61 129.78 42887.74 47837.83 2015-10-22 08:49:00.000 295 21191.57 129.77 42887.76 47837.85 2015-10-22 08:49:01.000 295 21191.55 129.80 42887.75 47837.83 2015-10-22 08:49:02.000 295 21191.50 129.84 42887.76 47837.82 2015-10-22 08:49:03.000 295 21191.49 129.87 42887.78 47837.78 2015-10-22 08:49:04.000 295 21191.50 129.89 42887.73 47837.74 2015-10-22 08:49:05.000 295 21191.52 129.91 42887.70 47837.74 2015-10-22 08:49:06.000 295 21191.50 129.92 42887.70 47837.72 2015-10-22 08:49:07.000 295 21191.49 129.89 42887.68 47837.72 2015-10-22 08:49:08.000 295 21191.49 129.86 42887.67 47837.70 2015-10-22 08:49:09.000 295 21191.45 129.84 42887.68 47837.69 2015-10-22 08:49:10.000 295 21191.48 129.82 42887.67 47837.68 2015-10-22 08:49:11.000 295 21191.50 129.82 42887.70 47837.71 2015-10-22 08:49:12.000 295 21191.49 129.82 42887.69 47837.69 2015-10-22 08:49:13.000 295 21191.50 129.82 42887.66 47837.68 2015-10-22 08:49:14.000 295 21191.49 129.82 42887.67 47837.70 2015-10-22 08:49:15.000 295 21191.50 129.84 42887.69 47837.68 2015-10-22 08:49:16.000 295 21191.52 129.85 42887.65 47837.68 2015-10-22 08:49:17.000 295 21191.53 129.89 42887.67 47837.67 2015-10-22 08:49:18.000 295 21191.56 129.88 42887.66 47837.70 2015-10-22 08:49:19.000 295 21191.56 129.88 42887.67 47837.67 2015-10-22 08:49:20.000 295 21191.58 129.85 42887.67 47837.67 2015-10-22 08:49:21.000 295 21191.59 129.85 42887.65 47837.70 2015-10-22 08:49:22.000 295 21191.55 129.85 42887.69 47837.70 2015-10-22 08:49:23.000 295 21191.51 129.87 42887.66 47837.72 2015-10-22 08:49:24.000 295 21191.47 129.90 42887.64 47837.70 2015-10-22 08:49:25.000 295 21191.40 129.92 42887.64 47837.66 2015-10-22 08:49:26.000 295 21191.35 130.01 42887.60 47837.62 2015-10-22 08:49:27.000 295 21191.30 130.05 42887.61 47837.55 2015-10-22 08:49:28.000 295 21191.30 130.04 42887.58 47837.49 2015-10-22 08:49:29.000 295 21191.25 130.07 42887.53 47837.48 2015-10-22 08:49:30.000 295 21191.21 130.08 42887.51 47837.43 2015-10-22 08:49:31.000 295 21191.20 130.10 42887.53 47837.44 2015-10-22 08:49:32.000 295 21191.17 130.12 42887.53 47837.40 2015-10-22 08:49:33.000 295 21191.15 130.14 42887.51 47837.40 2015-10-22 08:49:34.000 295 21191.13 130.20 42887.51 47837.37 2015-10-22 08:49:35.000 295 21191.05 130.23 42887.49 47837.35 2015-10-22 08:49:36.000 295 21191.06 130.23 42887.48 47837.33 2015-10-22 08:49:37.000 295 21191.06 130.26 42887.47 47837.31 2015-10-22 08:49:38.000 295 21191.06 130.25 42887.45 47837.29 2015-10-22 08:49:39.000 295 21191.09 130.28 42887.42 47837.29 2015-10-22 08:49:40.000 295 21191.08 130.31 42887.42 47837.26 2015-10-22 08:49:41.000 295 21191.12 130.29 42887.41 47837.29 2015-10-22 08:49:42.000 295 21191.14 130.31 42887.39 47837.28 2015-10-22 08:49:43.000 295 21191.15 130.28 42887.39 47837.27 2015-10-22 08:49:44.000 295 21191.14 130.29 42887.41 47837.30 2015-10-22 08:49:45.000 295 21191.17 130.31 42887.40 47837.32 2015-10-22 08:49:46.000 295 21191.22 130.29 42887.39 47837.30 2015-10-22 08:49:47.000 295 21191.24 130.28 42887.39 47837.33 2015-10-22 08:49:48.000 295 21191.24 130.28 42887.41 47837.32 2015-10-22 08:49:49.000 295 21191.23 130.29 42887.42 47837.35 2015-10-22 08:49:50.000 295 21191.25 130.31 42887.41 47837.34 2015-10-22 08:49:51.000 295 21191.25 130.30 42887.41 47837.36 2015-10-22 08:49:52.000 295 21191.25 130.29 42887.39 47837.34 2015-10-22 08:49:53.000 295 21191.29 130.26 42887.43 47837.36 2015-10-22 08:49:54.000 295 21191.27 130.29 42887.42 47837.36 2015-10-22 08:49:55.000 295 21191.25 130.32 42887.42 47837.37 2015-10-22 08:49:56.000 295 21191.21 130.34 42887.43 47837.36 2015-10-22 08:49:57.000 295 21191.16 130.33 42887.43 47837.36 2015-10-22 08:49:58.000 295 21191.14 130.32 42887.43 47837.38 2015-10-22 08:49:59.000 295 21191.12 130.32 42887.43 47837.33 2015-10-22 08:50:00.000 295 21191.07 130.35 42887.44 47837.33 2015-10-22 08:50:01.000 295 21191.03 130.36 42887.43 47837.31 2015-10-22 08:50:02.000 295 21190.97 130.41 42887.45 47837.29 2015-10-22 08:50:03.000 295 21190.95 130.42 42887.44 47837.27 2015-10-22 08:50:04.000 295 21190.97 130.45 42887.41 47837.26 2015-10-22 08:50:05.000 295 21190.99 130.41 42887.46 47837.24 2015-10-22 08:50:06.000 295 21191.01 130.41 42887.48 47837.29 2015-10-22 08:50:07.000 295 21191.04 130.41 42887.48 47837.29 2015-10-22 08:50:08.000 295 21191.10 130.39 42887.47 47837.34 2015-10-22 08:50:09.000 295 21191.15 130.34 42887.51 47837.35 2015-10-22 08:50:10.000 295 21191.17 130.33 42887.54 47837.39 2015-10-22 08:50:11.000 295 21191.22 130.28 42887.53 47837.42 2015-10-22 08:50:12.000 295 21191.27 130.27 42887.54 47837.47 2015-10-22 08:50:13.000 295 21191.29 130.24 42887.56 47837.47 2015-10-22 08:50:14.000 295 21191.34 130.22 42887.57 47837.50 2015-10-22 08:50:15.000 295 21191.38 130.23 42887.58 47837.55 2015-10-22 08:50:16.000 295 21191.38 130.23 42887.61 47837.52 2015-10-22 08:50:17.000 295 21191.38 130.23 42887.59 47837.55 2015-10-22 08:50:18.000 295 21191.38 130.23 42887.61 47837.55 2015-10-22 08:50:19.000 295 21191.40 130.24 42887.59 47837.57 2015-10-22 08:50:20.000 295 21191.36 130.26 42887.58 47837.56 2015-10-22 08:50:21.000 295 21191.37 130.26 42887.55 47837.55 2015-10-22 08:50:22.000 295 21191.38 130.29 42887.54 47837.54 2015-10-22 08:50:23.000 295 21191.34 130.33 42887.54 47837.49 2015-10-22 08:50:24.000 295 21191.29 130.35 42887.51 47837.50 2015-10-22 08:50:25.000 295 21191.29 130.35 42887.49 47837.47 2015-10-22 08:50:26.000 295 21191.29 130.35 42887.52 47837.45 2015-10-22 08:50:27.000 295 21191.24 130.36 42887.47 47837.43 2015-10-22 08:50:28.000 295 21191.20 130.39 42887.43 47837.42 2015-10-22 08:50:29.000 295 21191.19 130.42 42887.42 47837.38 2015-10-22 08:50:30.000 295 21191.21 130.41 42887.44 47837.37 2015-10-22 08:50:31.000 295 21191.20 130.41 42887.42 47837.32 2015-10-22 08:50:32.000 295 21191.18 130.43 42887.36 47837.31 2015-10-22 08:50:33.000 295 21191.17 130.39 42887.36 47837.30 2015-10-22 08:50:34.000 295 21191.16 130.38 42887.38 47837.28 2015-10-22 08:50:35.000 295 21191.13 130.39 42887.38 47837.27 2015-10-22 08:50:36.000 295 21191.09 130.39 42887.39 47837.27 2015-10-22 08:50:37.000 295 21191.02 130.45 42887.36 47837.23 2015-10-22 08:50:38.000 295 21191.00 130.46 42887.33 47837.19 2015-10-22 08:50:39.000 295 21191.01 130.50 42887.31 47837.15 2015-10-22 08:50:40.000 295 21190.99 130.51 42887.29 47837.15 2015-10-22 08:50:41.000 295 21190.97 130.53 42887.29 47837.14 2015-10-22 08:50:42.000 295 21191.02 130.52 42887.27 47837.13 2015-10-22 08:50:43.000 295 21191.01 130.53 42887.26 47837.13 2015-10-22 08:50:44.000 295 21191.01 130.53 42887.26 47837.11 2015-10-22 08:50:45.000 295 21191.02 130.53 42887.28 47837.11 2015-10-22 08:50:46.000 295 21191.02 130.55 42887.30 47837.09 2015-10-22 08:50:47.000 295 21191.02 130.58 42887.29 47837.10 2015-10-22 08:50:48.000 295 21191.11 130.63 42887.30 47837.12 2015-10-22 08:50:49.000 295 21191.13 130.70 42887.28 47837.15 2015-10-22 08:50:50.000 295 21191.14 130.76 42887.30 47837.17 2015-10-22 08:50:51.000 295 21191.15 130.80 42887.32 47837.23 2015-10-22 08:50:52.000 295 21191.13 130.84 42887.32 47837.20 2015-10-22 08:50:53.000 295 21191.10 130.83 42887.32 47837.19 2015-10-22 08:50:54.000 295 21191.07 130.80 42887.31 47837.17 2015-10-22 08:50:55.000 295 21191.09 130.77 42887.30 47837.14 2015-10-22 08:50:56.000 295 21191.12 130.75 42887.32 47837.17 2015-10-22 08:50:57.000 295 21191.11 130.75 42887.30 47837.17 2015-10-22 08:50:58.000 295 21191.09 130.73 42887.29 47837.18 2015-10-22 08:50:59.000 295 21191.13 130.70 42887.32 47837.14 2015-10-22 08:51:00.000 295 21191.14 130.72 42887.31 47837.17 2015-10-22 08:51:01.000 295 21191.12 130.71 42887.29 47837.17 2015-10-22 08:51:02.000 295 21191.13 130.71 42887.26 47837.16 2015-10-22 08:51:03.000 295 21191.14 130.69 42887.28 47837.18 2015-10-22 08:51:04.000 295 21191.17 130.72 42887.28 47837.19 2015-10-22 08:51:05.000 295 21191.13 130.75 42887.25 47837.17 2015-10-22 08:51:06.000 295 21191.09 130.78 42887.25 47837.16 2015-10-22 08:51:07.000 295 21191.05 130.79 42887.21 47837.11 2015-10-22 08:51:08.000 295 21190.97 130.83 42887.17 47837.07 2015-10-22 08:51:09.000 295 21190.90 130.82 42887.18 47837.02 2015-10-22 08:51:10.000 295 21190.86 130.80 42887.15 47836.96 2015-10-22 08:51:11.000 295 21190.80 130.82 42887.16 47836.94 2015-10-22 08:51:12.000 295 21190.76 130.81 42887.11 47836.87 2015-10-22 08:51:13.000 295 21190.74 130.83 42887.13 47836.87 2015-10-22 08:51:14.000 295 21190.74 130.86 42887.08 47836.83 2015-10-22 08:51:15.000 295 21190.73 130.84 42887.06 47836.83 2015-10-22 08:51:16.000 295 21190.79 130.76 42887.06 47836.79 2015-10-22 08:51:17.000 295 21190.88 130.65 42887.10 47836.87 2015-10-22 08:51:18.000 295 21191.01 130.61 42887.15 47836.93 2015-10-22 08:51:19.000 295 21191.10 130.58 42887.21 47836.99 2015-10-22 08:51:20.000 295 21191.16 130.59 42887.24 47837.06 2015-10-22 08:51:21.000 295 21191.22 130.57 42887.22 47837.10 2015-10-22 08:51:22.000 295 21191.27 130.57 42887.23 47837.17 2015-10-22 08:51:23.000 295 21191.30 130.56 42887.28 47837.20 2015-10-22 08:51:24.000 295 21191.34 130.52 42887.29 47837.23 2015-10-22 08:51:25.000 295 21191.39 130.51 42887.35 47837.28 2015-10-22 08:51:26.000 295 21191.45 130.51 42887.35 47837.35 2015-10-22 08:51:27.000 295 21191.49 130.48 42887.33 47837.37 2015-10-22 08:51:28.000 295 21191.49 130.48 42887.38 47837.41 2015-10-22 08:51:29.000 295 21191.57 130.51 42887.38 47837.43 2015-10-22 08:51:30.000 295 21191.62 130.55 42887.38 47837.46 2015-10-22 08:51:31.000 295 21191.62 130.55 42887.37 47837.46 2015-10-22 08:51:32.000 295 21191.61 130.50 42887.35 47837.49 2015-10-22 08:51:33.000 295 21191.62 130.45 42887.39 47837.48 2015-10-22 08:51:34.000 295 21191.65 130.40 42887.43 47837.50 2015-10-22 08:51:35.000 295 21191.58 130.35 42887.47 47837.52 2015-10-22 08:51:36.000 295 21191.56 130.33 42887.52 47837.53 2015-10-22 08:51:37.000 295 21191.53 130.32 42887.55 47837.57 2015-10-22 08:51:38.000 295 21191.52 130.31 42887.57 47837.57 2015-10-22 08:51:39.000 295 21191.49 130.33 42887.54 47837.60 2015-10-22 08:51:40.000 295 21191.51 130.36 42887.55 47837.59 2015-10-22 08:51:41.000 295 21191.50 130.40 42887.61 47837.60 2015-10-22 08:51:42.000 295 21191.52 130.44 42887.65 47837.63 2015-10-22 08:51:43.000 295 21191.52 130.48 42887.64 47837.63 2015-10-22 08:51:44.000 295 21191.53 130.48 42887.62 47837.64 2015-10-22 08:51:45.000 295 21191.48 130.46 42887.63 47837.66 2015-10-22 08:51:46.000 295 21191.45 130.42 42887.63 47837.63 2015-10-22 08:51:47.000 295 21191.46 130.40 42887.62 47837.65 2015-10-22 08:51:48.000 295 21191.45 130.38 42887.60 47837.63 2015-10-22 08:51:49.000 295 21191.47 130.36 42887.64 47837.63 2015-10-22 08:51:50.000 295 21191.49 130.33 42887.60 47837.65 2015-10-22 08:51:51.000 295 21191.51 130.29 42887.61 47837.63 2015-10-22 08:51:52.000 295 21191.55 130.27 42887.62 47837.64 2015-10-22 08:51:53.000 295 21191.56 130.26 42887.62 47837.65 2015-10-22 08:51:54.000 295 21191.54 130.25 42887.65 47837.66 2015-10-22 08:51:55.000 295 21191.55 130.26 42887.63 47837.69 2015-10-22 08:51:56.000 295 21191.57 130.24 42887.67 47837.69 2015-10-22 08:51:57.000 295 21191.56 130.26 42887.66 47837.71 2015-10-22 08:51:58.000 295 21191.57 130.24 42887.64 47837.72 2015-10-22 08:51:59.000 295 21191.57 130.22 42887.67 47837.70 2015-10-22 08:52:00.000 295 21191.54 130.19 42887.65 47837.73 2015-10-22 08:52:01.000 295 21191.54 130.19 42887.70 47837.71 2015-10-22 08:52:02.000 295 21191.51 130.18 42887.70 47837.73 2015-10-22 08:52:03.000 295 21191.50 130.20 42887.68 47837.71 2015-10-22 08:52:04.000 295 21191.52 130.22 42887.72 47837.73 2015-10-22 08:52:05.000 295 21191.51 130.22 42887.71 47837.73 2015-10-22 08:52:06.000 295 21191.48 130.21 42887.69 47837.72 2015-10-22 08:52:07.000 295 21191.45 130.24 42887.68 47837.70 2015-10-22 08:52:08.000 295 21191.44 130.28 42887.73 47837.73 2015-10-22 08:52:09.000 295 21191.45 130.32 42887.76 47837.73 2015-10-22 08:52:10.000 295 21191.48 130.35 42887.75 47837.75 2015-10-22 08:52:11.000 295 21191.54 130.38 42887.73 47837.75 2015-10-22 08:52:12.000 295 21191.59 130.41 42887.70 47837.75 2015-10-22 08:52:13.000 295 21191.62 130.40 42887.70 47837.77 2015-10-22 08:52:14.000 295 21191.64 130.37 42887.70 47837.78 2015-10-22 08:52:15.000 295 21191.68 130.35 42887.70 47837.77 2015-10-22 08:52:16.000 295 21191.68 130.33 42887.68 47837.77 2015-10-22 08:52:17.000 295 21191.68 130.29 42887.67 47837.76 2015-10-22 08:52:18.000 295 21191.65 130.26 42887.67 47837.76 2015-10-22 08:52:19.000 295 21191.67 130.22 42887.67 47837.73 2015-10-22 08:52:20.000 295 21191.68 130.19 42887.64 47837.75 2015-10-22 08:52:21.000 295 21191.66 130.16 42887.62 47837.73 2015-10-22 08:52:22.000 295 21191.67 130.12 42887.63 47837.75 2015-10-22 08:52:23.000 295 21191.67 130.09 42887.63 47837.71 2015-10-22 08:52:24.000 295 21191.68 130.08 42887.64 47837.72 2015-10-22 08:52:25.000 295 21191.71 130.07 42887.64 47837.74 2015-10-22 08:52:26.000 295 21191.71 130.07 42887.63 47837.75 2015-10-22 08:52:27.000 295 21191.70 130.05 42887.63 47837.73 2015-10-22 08:52:28.000 295 21191.73 130.04 42887.63 47837.74 2015-10-22 08:52:29.000 295 21191.75 130.04 42887.62 47837.74 2015-10-22 08:52:30.000 295 21191.74 130.02 42887.65 47837.76 2015-10-22 08:52:31.000 295 21191.74 130.04 42887.65 47837.77 2015-10-22 08:52:32.000 295 21191.74 130.07 42887.61 47837.76 2015-10-22 08:52:33.000 295 21191.76 130.09 42887.60 47837.76 2015-10-22 08:52:34.000 295 21191.78 130.06 42887.66 47837.75 2015-10-22 08:52:35.000 295 21191.77 130.05 42887.66 47837.78 2015-10-22 08:52:36.000 295 21191.76 130.05 42887.71 47837.82 2015-10-22 08:52:37.000 295 21191.77 130.06 42887.71 47837.83 2015-10-22 08:52:38.000 295 21191.76 130.06 42887.72 47837.84 2015-10-22 08:52:39.000 295 21191.74 130.02 42887.74 47837.85 2015-10-22 08:52:40.000 295 21191.75 130.02 42887.78 47837.88 2015-10-22 08:52:41.000 295 21191.75 130.06 42887.81 47837.91 2015-10-22 08:52:42.000 295 21191.77 130.07 42887.79 47837.93 2015-10-22 08:52:43.000 295 21191.78 130.08 42887.79 47837.93 2015-10-22 08:52:44.000 295 21191.80 130.09 42887.82 47837.96 2015-10-22 08:52:45.000 295 21191.83 130.12 42887.84 47837.97 2015-10-22 08:52:46.000 295 21191.85 130.14 42887.82 47837.96 2015-10-22 08:52:47.000 295 21191.85 130.14 42887.81 47837.97 2015-10-22 08:52:48.000 295 21191.84 130.15 42887.82 47837.96 2015-10-22 08:52:49.000 295 21191.83 130.15 42887.83 47837.98 2015-10-22 08:52:50.000 295 21191.84 130.18 42887.82 47837.96 2015-10-22 08:52:51.000 295 21191.87 130.16 42887.84 47837.97 2015-10-22 08:52:52.000 295 21191.86 130.13 42887.83 47837.97 2015-10-22 08:52:53.000 295 21191.86 130.10 42887.83 47837.98 2015-10-22 08:52:54.000 295 21191.84 130.15 42887.82 47837.97 2015-10-22 08:52:55.000 295 21191.78 130.21 42887.78 47837.98 2015-10-22 08:52:56.000 295 21191.78 130.19 42887.78 47837.92 2015-10-22 08:52:57.000 295 21191.77 130.19 42887.75 47837.89 2015-10-22 08:52:58.000 295 21191.75 130.18 42887.77 47837.86 2015-10-22 08:52:59.000 295 21191.73 130.19 42887.75 47837.89 2015-10-22 08:53:00.000 295 21191.66 130.24 42887.74 47837.87 2015-10-22 08:53:01.000 295 21191.62 130.29 42887.72 47837.78 2015-10-22 08:53:02.000 295 21191.61 130.34 42887.70 47837.75 2015-10-22 08:53:03.000 295 21191.56 130.36 42887.63 47837.69 2015-10-22 08:53:04.000 295 21191.50 130.38 42887.58 47837.64 2015-10-22 08:53:05.000 295 21191.48 130.41 42887.54 47837.59 2015-10-22 08:53:06.000 295 21191.48 130.38 42887.49 47837.53 2015-10-22 08:53:07.000 295 21191.48 130.37 42887.45 47837.50 2015-10-22 08:53:08.000 295 21191.50 130.37 42887.42 47837.49 2015-10-22 08:53:09.000 295 21191.47 130.36 42887.39 47837.44 2015-10-22 08:53:10.000 295 21191.49 130.33 42887.39 47837.44 2015-10-22 08:53:11.000 295 21191.51 130.28 42887.39 47837.42 2015-10-22 08:53:12.000 295 21191.48 130.28 42887.40 47837.43 2015-10-22 08:53:13.000 295 21191.49 130.25 42887.41 47837.41 2015-10-22 08:53:14.000 295 21191.50 130.24 42887.37 47837.44 2015-10-22 08:53:15.000 295 21191.50 130.21 42887.40 47837.44 2015-10-22 08:53:16.000 295 21191.53 130.20 42887.41 47837.48 2015-10-22 08:53:17.000 295 21191.54 130.18 42887.45 47837.47 2015-10-22 08:53:18.000 295 21191.58 130.17 42887.52 47837.51 2015-10-22 08:53:19.000 295 21191.61 130.16 42887.57 47837.55 2015-10-22 08:53:20.000 295 21191.64 130.12 42887.55 47837.57 2015-10-22 08:53:21.000 295 21191.66 130.12 42887.60 47837.60 2015-10-22 08:53:22.000 295 21191.65 130.14 42887.61 47837.63 2015-10-22 08:53:23.000 295 21191.63 130.12 42887.60 47837.65 2015-10-22 08:53:24.000 295 21191.64 130.13 42887.64 47837.67 2015-10-22 08:53:25.000 295 21191.64 130.17 42887.63 47837.67 2015-10-22 08:53:26.000 295 21191.61 130.22 42887.63 47837.65 2015-10-22 08:53:27.000 295 21191.61 130.25 42887.62 47837.64 2015-10-22 08:53:28.000 295 21191.60 130.25 42887.60 47837.62 2015-10-22 08:53:29.000 295 21191.56 130.26 42887.60 47837.60 2015-10-22 08:53:30.000 295 21191.55 130.29 42887.58 47837.59 2015-10-22 08:53:31.000 295 21191.54 130.33 42887.55 47837.55 2015-10-22 08:53:32.000 295 21191.54 130.31 42887.54 47837.54 2015-10-22 08:53:33.000 295 21191.56 130.35 42887.51 47837.46 2015-10-22 08:53:34.000 295 21191.60 130.40 42887.53 47837.48 2015-10-22 08:53:35.000 295 21191.57 130.39 42887.46 47837.47 2015-10-22 08:53:36.000 295 21191.59 130.40 42887.43 47837.45 2015-10-22 08:53:37.000 295 21191.58 130.41 42887.38 47837.43 2015-10-22 08:53:38.000 295 21191.59 130.40 42887.36 47837.41 2015-10-22 08:53:39.000 295 21191.59 130.40 42887.35 47837.38 2015-10-22 08:53:40.000 295 21191.58 130.41 42887.32 47837.37 2015-10-22 08:53:41.000 295 21191.60 130.40 42887.33 47837.37 2015-10-22 08:53:42.000 295 21191.57 130.41 42887.37 47837.36 2015-10-22 08:53:43.000 295 21191.55 130.39 42887.36 47837.37 2015-10-22 08:53:44.000 295 21191.51 130.44 42887.36 47837.35 2015-10-22 08:53:45.000 295 21191.43 130.50 42887.33 47837.33 2015-10-22 08:53:46.000 295 21191.42 130.54 42887.31 47837.28 2015-10-22 08:53:47.000 295 21191.42 130.59 42887.31 47837.25 2015-10-22 08:53:48.000 295 21191.39 130.62 42887.28 47837.25 2015-10-22 08:53:49.000 295 21191.38 130.65 42887.26 47837.22 2015-10-22 08:53:50.000 295 21191.37 130.69 42887.23 47837.19 2015-10-22 08:53:51.000 295 21191.37 130.74 42887.23 47837.18 2015-10-22 08:53:52.000 295 21191.41 130.79 42887.21 47837.17 2015-10-22 08:53:53.000 295 21191.43 130.84 42887.17 47837.17 2015-10-22 08:53:54.000 295 21191.45 130.85 42887.17 47837.14 2015-10-22 08:53:55.000 295 21191.43 130.85 42887.13 47837.12 2015-10-22 08:53:56.000 295 21191.48 130.84 42887.08 47837.11 2015-10-22 08:53:57.000 295 21191.51 130.82 42887.09 47837.08 2015-10-22 08:53:58.000 295 21191.54 130.79 42887.11 47837.12 2015-10-22 08:53:59.000 295 21191.55 130.75 42887.12 47837.12 2015-10-22 08:54:00.000 295 21191.57 130.73 42887.09 47837.13 2015-10-22 08:54:01.000 295 21191.58 130.72 42887.10 47837.16 2015-10-22 08:54:02.000 295 21191.59 130.72 42887.12 47837.18 2015-10-22 08:54:03.000 295 21191.59 130.71 42887.11 47837.19 2015-10-22 08:54:04.000 295 21191.62 130.71 42887.14 47837.21 2015-10-22 08:54:05.000 295 21191.63 130.72 42887.15 47837.20 2015-10-22 08:54:06.000 295 21191.65 130.70 42887.15 47837.23 2015-10-22 08:54:07.000 295 21191.61 130.74 42887.16 47837.21 2015-10-22 08:54:08.000 295 21191.58 130.74 42887.13 47837.18 2015-10-22 08:54:09.000 295 21191.54 130.73 42887.13 47837.16 2015-10-22 08:54:10.000 295 21191.54 130.72 42887.11 47837.17 2015-10-22 08:54:11.000 295 21191.53 130.71 42887.11 47837.13 2015-10-22 08:54:12.000 295 21191.53 130.68 42887.11 47837.11 2015-10-22 08:54:13.000 295 21191.54 130.67 42887.09 47837.12 2015-10-22 08:54:14.000 295 21191.54 130.67 42887.07 47837.09 2015-10-22 08:54:15.000 295 21191.52 130.67 42887.07 47837.09 2015-10-22 08:54:16.000 295 21191.49 130.70 42887.04 47837.07 2015-10-22 08:54:17.000 295 21191.47 130.74 42887.02 47837.06 2015-10-22 08:54:18.000 295 21191.44 130.78 42887.02 47837.04 2015-10-22 08:54:19.000 295 21191.44 130.80 42887.00 47837.01 2015-10-22 08:54:20.000 295 21191.45 130.83 42887.02 47837.00 2015-10-22 08:54:21.000 295 21191.44 130.86 42886.97 47837.00 2015-10-22 08:54:22.000 295 21191.39 130.89 42886.95 47836.94 2015-10-22 08:54:23.000 295 21191.36 130.94 42886.94 47836.95 2015-10-22 08:54:24.000 295 21191.34 130.97 42886.91 47836.88 2015-10-22 08:54:25.000 295 21191.29 131.00 42886.90 47836.86 2015-10-22 08:54:26.000 295 21191.25 131.01 42886.88 47836.83 2015-10-22 08:54:27.000 295 21191.20 131.02 42886.86 47836.79 2015-10-22 08:54:28.000 295 21191.21 131.03 42886.86 47836.79 2015-10-22 08:54:29.000 295 21191.22 131.05 42886.86 47836.76 2015-10-22 08:54:30.000 295 21191.25 131.04 42886.84 47836.76 2015-10-22 08:54:31.000 295 21191.28 131.04 42886.85 47836.78 2015-10-22 08:54:32.000 295 21191.29 131.03 42886.85 47836.79 2015-10-22 08:54:33.000 295 21191.30 131.05 42886.80 47836.81 2015-10-22 08:54:34.000 295 21191.35 131.07 42886.82 47836.81 2015-10-22 08:54:35.000 295 21191.41 131.09 42886.83 47836.84 2015-10-22 08:54:36.000 295 21191.44 131.12 42886.81 47836.84 2015-10-22 08:54:37.000 295 21191.45 131.14 42886.82 47836.83 2015-10-22 08:54:38.000 295 21191.49 131.16 42886.81 47836.85 2015-10-22 08:54:39.000 295 21191.53 131.16 42886.82 47836.85 2015-10-22 08:54:40.000 295 21191.52 131.15 42886.82 47836.85 2015-10-22 08:54:41.000 295 21191.55 131.13 42886.84 47836.87 2015-10-22 08:54:42.000 295 21191.56 131.14 42886.83 47836.89 2015-10-22 08:54:43.000 295 21191.56 131.12 42886.86 47836.93 2015-10-22 08:54:44.000 295 21191.53 131.14 42886.89 47836.92 2015-10-22 08:54:45.000 295 21191.51 131.16 42886.91 47836.94 2015-10-22 08:54:46.000 295 21191.52 131.17 42886.92 47836.94 2015-10-22 08:54:47.000 295 21191.47 131.20 42886.90 47836.93 2015-10-22 08:54:48.000 295 21191.39 131.19 42886.90 47836.92 2015-10-22 08:54:49.000 295 21191.32 131.20 42886.93 47836.88 2015-10-22 08:54:50.000 295 21191.32 131.20 42886.93 47836.88 2015-10-22 08:54:51.000 295 21191.28 131.17 42886.91 47836.84 2015-10-22 08:54:52.000 295 21191.22 131.14 42886.93 47836.83 2015-10-22 08:54:53.000 295 21191.20 131.13 42886.97 47836.84 2015-10-22 08:54:54.000 295 21191.18 131.09 42886.99 47836.84 2015-10-22 08:54:55.000 295 21191.20 131.06 42887.01 47836.88 2015-10-22 08:54:56.000 295 21191.18 131.09 42887.01 47836.87 2015-10-22 08:54:57.000 295 21191.17 131.12 42887.00 47836.90 2015-10-22 08:54:58.000 295 21191.21 131.13 42887.00 47836.89 2015-10-22 08:54:59.000 295 21191.19 131.11 42886.96 47836.86 2015-10-22 08:55:00.000 295 21191.21 131.10 42886.95 47836.88 2015-10-22 08:55:01.000 295 21191.20 131.12 42886.96 47836.86 2015-10-22 08:55:02.000 295 21191.21 131.12 42886.96 47836.85 2015-10-22 08:55:03.000 295 21191.23 131.14 42886.95 47836.86 2015-10-22 08:55:04.000 295 21191.20 131.15 42886.97 47836.87 2015-10-22 08:55:05.000 295 21191.21 131.13 42886.96 47836.86 2015-10-22 08:55:06.000 295 21191.22 131.08 42886.96 47836.85 2015-10-22 08:55:07.000 295 21191.24 131.08 42886.95 47836.88 2015-10-22 08:55:08.000 295 21191.19 131.08 42886.97 47836.88 2015-10-22 08:55:09.000 295 21191.15 131.10 42886.97 47836.87 2015-10-22 08:55:10.000 295 21191.17 131.08 42886.94 47836.87 2015-10-22 08:55:11.000 295 21191.19 131.05 42886.98 47836.85 2015-10-22 08:55:12.000 295 21191.22 131.05 42887.01 47836.85 2015-10-22 08:55:13.000 295 21191.23 131.02 42886.99 47836.88 2015-10-22 08:55:14.000 295 21191.21 131.02 42887.00 47836.90 2015-10-22 08:55:15.000 295 21191.21 131.02 42887.01 47836.89 2015-10-22 08:55:16.000 295 21191.22 131.00 42887.03 47836.90 2015-10-22 08:55:17.000 295 21191.21 130.97 42887.03 47836.91 2015-10-22 08:55:18.000 295 21191.18 130.98 42887.08 47836.89 2015-10-22 08:55:19.000 295 21191.18 130.98 42887.07 47836.91 2015-10-22 08:55:20.000 295 21191.16 130.98 42887.04 47836.92 2015-10-22 08:55:21.000 295 21191.16 130.97 42887.03 47836.90 2015-10-22 08:55:22.000 295 21191.16 131.00 42887.05 47836.91 2015-10-22 08:55:23.000 295 21191.18 130.99 42887.06 47836.93 2015-10-22 08:55:24.000 295 21191.21 130.98 42887.07 47836.92 2015-10-22 08:55:25.000 295 21191.21 130.97 42887.08 47836.93 2015-10-22 08:55:26.000 295 21191.25 130.95 42887.08 47836.96 2015-10-22 08:55:27.000 295 21191.24 130.94 42887.11 47836.97 2015-10-22 08:55:28.000 295 21191.30 130.91 42887.12 47837.00 2015-10-22 08:55:29.000 295 21191.34 130.93 42887.11 47837.02 2015-10-22 08:55:30.000 295 21191.39 130.91 42887.12 47837.04 2015-10-22 08:55:31.000 295 21191.44 130.93 42887.14 47837.09 2015-10-22 08:55:32.000 295 21191.47 130.91 42887.16 47837.12 2015-10-22 08:55:33.000 295 21191.55 130.93 42887.17 47837.16 2015-10-22 08:55:34.000 295 21191.57 130.92 42887.18 47837.19 2015-10-22 08:55:35.000 295 21191.62 130.88 42887.24 47837.23 2015-10-22 08:55:36.000 295 21191.63 130.84 42887.27 47837.26 2015-10-22 08:55:37.000 295 21191.62 130.83 42887.30 47837.31 2015-10-22 08:55:38.000 295 21191.64 130.84 42887.34 47837.35 2015-10-22 08:55:39.000 295 21191.60 130.85 42887.36 47837.39 2015-10-22 08:55:40.000 295 21191.58 130.85 42887.38 47837.40 2015-10-22 08:55:41.000 295 21191.59 130.84 42887.39 47837.42 2015-10-22 08:55:42.000 295 21191.56 130.86 42887.41 47837.40 2015-10-22 08:55:43.000 295 21191.57 130.89 42887.37 47837.42 2015-10-22 08:55:44.000 295 21191.58 130.89 42887.37 47837.40 2015-10-22 08:55:45.000 295 21191.58 130.90 42887.37 47837.38 2015-10-22 08:55:46.000 295 21191.59 130.88 42887.37 47837.43 2015-10-22 08:55:47.000 295 21191.62 130.85 42887.41 47837.41 2015-10-22 08:55:48.000 295 21191.67 130.83 42887.42 47837.44 2015-10-22 08:55:49.000 295 21191.68 130.82 42887.44 47837.50 2015-10-22 08:55:50.000 295 21191.68 130.83 42887.49 47837.51 2015-10-22 08:55:51.000 295 21191.67 130.85 42887.52 47837.55 2015-10-22 08:55:52.000 295 21191.66 130.90 42887.53 47837.56 2015-10-22 08:55:53.000 295 21191.69 130.89 42887.57 47837.59 2015-10-22 08:55:54.000 295 21191.71 130.87 42887.56 47837.61 2015-10-22 08:55:55.000 295 21191.72 130.86 42887.56 47837.63 2015-10-22 08:55:56.000 295 21191.75 130.90 42887.57 47837.65 2015-10-22 08:55:57.000 295 21191.75 130.92 42887.59 47837.68 2015-10-22 08:55:58.000 295 21191.80 130.88 42887.63 47837.69 2015-10-22 08:55:59.000 295 21191.85 130.89 42887.66 47837.73 2015-10-22 08:56:00.000 295 21191.88 130.88 42887.69 47837.77 2015-10-22 08:56:01.000 295 21191.89 130.86 42887.75 47837.83 2015-10-22 08:56:02.000 295 21191.91 130.88 42887.72 47837.84 2015-10-22 08:56:03.000 295 21191.89 130.90 42887.73 47837.87 2015-10-22 08:56:04.000 295 21191.84 130.90 42887.72 47837.83 2015-10-22 08:56:05.000 295 21191.78 130.94 42887.71 47837.82 2015-10-22 08:56:06.000 295 21191.75 130.94 42887.72 47837.79 2015-10-22 08:56:07.000 295 21191.71 130.92 42887.71 47837.75 2015-10-22 08:56:08.000 295 21191.66 130.92 42887.68 47837.72 2015-10-22 08:56:09.000 295 21191.60 130.91 42887.69 47837.71 2015-10-22 08:56:10.000 295 21191.51 130.96 42887.68 47837.69 2015-10-22 08:56:11.000 295 21191.41 131.03 42887.63 47837.63 2015-10-22 08:56:12.000 295 21191.33 131.10 42887.59 47837.55 2015-10-22 08:56:13.000 295 21191.29 131.16 42887.54 47837.48 2015-10-22 08:56:14.000 295 21191.29 131.20 42887.46 47837.39 2015-10-22 08:56:15.000 295 21191.24 131.26 42887.42 47837.34 2015-10-22 08:56:16.000 295 21191.23 131.27 42887.42 47837.29 2015-10-22 08:56:17.000 295 21191.24 131.22 42887.44 47837.28 2015-10-22 08:56:18.000 295 21191.25 131.19 42887.42 47837.28 2015-10-22 08:56:19.000 295 21191.28 131.17 42887.42 47837.31 2015-10-22 08:56:20.000 295 21191.32 131.16 42887.45 47837.31 2015-10-22 08:56:21.000 295 21191.34 131.14 42887.45 47837.34 2015-10-22 08:56:22.000 295 21191.33 131.12 42887.50 47837.35 2015-10-22 08:56:23.000 295 21191.32 131.16 42887.45 47837.35 2015-10-22 08:56:24.000 295 21191.28 131.21 42887.41 47837.34 2015-10-22 08:56:25.000 295 21191.21 131.30 42887.38 47837.28 2015-10-22 08:56:26.000 295 21191.19 131.35 42887.27 47837.20 2015-10-22 08:56:27.000 295 21191.17 131.38 42887.21 47837.12 2015-10-22 08:56:28.000 295 21191.15 131.41 42887.14 47837.06 2015-10-22 08:56:29.000 295 21191.16 131.39 42887.10 47837.00 2015-10-22 08:56:30.000 295 21191.13 131.40 42887.07 47836.95 2015-10-22 08:56:31.000 295 21191.08 131.39 42887.06 47836.90 2015-10-22 08:56:32.000 295 21191.09 131.40 42887.03 47836.89 2015-10-22 08:56:33.000 295 21191.09 131.40 42887.00 47836.86 2015-10-22 08:56:34.000 295 21191.08 131.42 42887.00 47836.84 2015-10-22 08:56:35.000 295 21191.05 131.44 42887.01 47836.83 2015-10-22 08:56:36.000 295 21191.02 131.47 42887.01 47836.82 2015-10-22 08:56:37.000 295 21190.98 131.49 42886.99 47836.81 2015-10-22 08:56:38.000 295 21190.98 131.49 42886.99 47836.78 2015-10-22 08:56:39.000 295 21190.98 131.46 42886.96 47836.73 2015-10-22 08:56:40.000 295 21190.96 131.44 42886.96 47836.77 2015-10-22 08:56:41.000 295 21191.01 131.39 42887.01 47836.77 2015-10-22 08:56:42.000 295 21191.06 131.35 42887.01 47836.80 2015-10-22 08:56:43.000 295 21191.12 131.31 42887.00 47836.82 2015-10-22 08:56:44.000 295 21191.17 131.32 42886.99 47836.86 2015-10-22 08:56:45.000 295 21191.20 131.34 42887.02 47836.90 2015-10-22 08:56:46.000 295 21191.22 131.32 42887.03 47836.92 2015-10-22 08:56:47.000 295 21191.22 131.37 42887.07 47836.95 2015-10-22 08:56:48.000 295 21191.23 131.36 42887.06 47836.94 2015-10-22 08:56:49.000 295 21191.25 131.37 42887.06 47836.97 2015-10-22 08:56:50.000 295 21191.25 131.40 42887.07 47836.97 2015-10-22 08:56:51.000 295 21191.25 131.42 42887.08 47837.01 2015-10-22 08:56:52.000 295 21191.27 131.42 42887.07 47836.97 2015-10-22 08:56:53.000 295 21191.31 131.43 42887.05 47836.99 2015-10-22 08:56:54.000 295 21191.27 131.44 42887.04 47836.99 2015-10-22 08:56:55.000 295 21191.24 131.43 42887.07 47836.98 2015-10-22 08:56:56.000 295 21191.25 131.41 42887.05 47836.98 2015-10-22 08:56:57.000 295 21191.20 131.39 42887.07 47836.95 2015-10-22 08:56:58.000 295 21191.15 131.39 42887.10 47836.94 2015-10-22 08:56:59.000 295 21191.11 131.38 42887.08 47836.91 2015-10-22 08:57:00.000 295 21191.04 131.40 42887.08 47836.91 2015-10-22 08:57:01.000 295 21190.97 131.44 42887.06 47836.85 2015-10-22 08:57:02.000 295 21190.89 131.43 42887.00 47836.79 2015-10-22 08:57:03.000 295 21190.85 131.45 42886.90 47836.71 2015-10-22 08:57:04.000 295 21190.85 131.40 42886.90 47836.66 2015-10-22 08:57:05.000 295 21190.83 131.38 42886.89 47836.63 2015-10-22 08:57:06.000 295 21190.85 131.34 42886.86 47836.60 2015-10-22 08:57:07.000 295 21190.85 131.30 42886.87 47836.60 2015-10-22 08:57:08.000 295 21190.85 131.27 42886.85 47836.58 2015-10-22 08:57:09.000 295 21190.86 131.26 42886.83 47836.59 2015-10-22 08:57:10.000 295 21190.89 131.25 42886.81 47836.57 2015-10-22 08:57:11.000 295 21190.87 131.27 42886.82 47836.57 2015-10-22 08:57:12.000 295 21190.86 131.26 42886.82 47836.57 2015-10-22 08:57:13.000 295 21190.88 131.29 42886.76 47836.55 2015-10-22 08:57:14.000 295 21190.87 131.30 42886.77 47836.53 2015-10-22 08:57:15.000 295 21190.85 131.30 42886.78 47836.50 2015-10-22 08:57:16.000 295 21190.80 131.36 42886.73 47836.49 2015-10-22 08:57:17.000 295 21190.75 131.51 42886.65 47836.45 2015-10-22 08:57:18.000 295 21190.68 131.63 42886.57 47836.35 2015-10-22 08:57:19.000 295 21190.69 131.70 42886.50 47836.25 2015-10-22 08:57:20.000 295 21190.74 131.71 42886.41 47836.17 2015-10-22 08:57:21.000 295 21190.77 131.72 42886.39 47836.15 2015-10-22 08:57:22.000 295 21190.80 131.70 42886.38 47836.12 2015-10-22 08:57:23.000 295 21190.87 131.66 42886.37 47836.16 2015-10-22 08:57:24.000 295 21190.89 131.62 42886.41 47836.17 2015-10-22 08:57:25.000 295 21190.92 131.63 42886.46 47836.20 2015-10-22 08:57:26.000 295 21190.93 131.63 42886.48 47836.25 2015-10-22 08:57:27.000 295 21190.96 131.60 42886.50 47836.31 2015-10-22 08:57:28.000 295 21191.00 131.59 42886.58 47836.35 2015-10-22 08:57:29.000 295 21191.04 131.58 42886.58 47836.38 2015-10-22 08:57:30.000 295 21191.06 131.51 42886.60 47836.43 2015-10-22 08:57:31.000 295 21191.07 131.45 42886.67 47836.48 2015-10-22 08:57:32.000 295 21191.14 131.41 42886.71 47836.51 2015-10-22 08:57:33.000 295 21191.16 131.33 42886.74 47836.60 2015-10-22 08:57:34.000 295 21191.21 131.27 42886.81 47836.68 2015-10-22 08:57:35.000 295 21191.19 131.24 42886.89 47836.75 2015-10-22 08:57:36.000 295 21191.21 131.25 42886.90 47836.79 2015-10-22 08:57:37.000 295 21191.25 131.25 42886.93 47836.79 2015-10-22 08:57:38.000 295 21191.19 131.24 42886.95 47836.83 2015-10-22 08:57:39.000 295 21191.14 131.27 42886.94 47836.83 2015-10-22 08:57:40.000 295 21191.16 131.25 42886.95 47836.82 2015-10-22 08:57:41.000 295 21191.13 131.22 42886.95 47836.79 2015-10-22 08:57:42.000 295 21191.11 131.20 42886.99 47836.81 2015-10-22 08:57:43.000 295 21191.11 131.19 42886.98 47836.81 2015-10-22 08:57:44.000 295 21191.09 131.15 42886.98 47836.81 2015-10-22 08:57:45.000 295 21191.07 131.15 42886.98 47836.82 2015-10-22 08:57:46.000 295 21191.02 131.15 42887.01 47836.79 2015-10-22 08:57:47.000 295 21190.98 131.14 42887.01 47836.79 2015-10-22 08:57:48.000 295 21190.97 131.16 42886.98 47836.77 2015-10-22 08:57:49.000 295 21190.99 131.20 42886.98 47836.76 2015-10-22 08:57:50.000 295 21190.95 131.24 42886.93 47836.71 2015-10-22 08:57:51.000 295 21190.94 131.22 42886.89 47836.68 2015-10-22 08:57:52.000 295 21190.94 131.24 42886.88 47836.67 2015-10-22 08:57:53.000 295 21190.96 131.21 42886.86 47836.66 2015-10-22 08:57:54.000 295 21190.96 131.20 42886.87 47836.64 2015-10-22 08:57:55.000 295 21190.97 131.19 42886.87 47836.66 2015-10-22 08:57:56.000 295 21190.99 131.19 42886.84 47836.66 2015-10-22 08:57:57.000 295 21191.02 131.15 42886.87 47836.66 2015-10-22 08:57:58.000 295 21191.04 131.14 42886.85 47836.67 2015-10-22 08:57:59.000 295 21191.04 131.10 42886.87 47836.70 2015-10-22 08:58:00.000 295 21191.05 131.07 42886.91 47836.68 2015-10-22 08:58:01.000 295 21191.08 131.08 42886.88 47836.73 2015-10-22 08:58:02.000 295 21191.10 131.10 42886.88 47836.72 2015-10-22 08:58:03.000 295 21191.13 131.11 42886.86 47836.73 2015-10-22 08:58:04.000 295 21191.18 131.11 42886.88 47836.72 2015-10-22 08:58:05.000 295 21191.23 131.09 42886.86 47836.77 2015-10-22 08:58:06.000 295 21191.29 131.12 42886.91 47836.79 2015-10-22 08:58:07.000 295 21191.32 131.10 42886.92 47836.82 2015-10-22 08:58:08.000 295 21191.34 131.13 42886.94 47836.84 2015-10-22 08:58:09.000 295 21191.36 131.16 42886.94 47836.86 2015-10-22 08:58:10.000 295 21191.41 131.13 42886.94 47836.92 2015-10-22 08:58:11.000 295 21191.41 131.15 42886.99 47836.95 2015-10-22 08:58:12.000 295 21191.42 131.15 42886.99 47836.97 2015-10-22 08:58:13.000 295 21191.45 131.14 42887.02 47837.01 2015-10-22 08:58:14.000 295 21191.44 131.11 42887.04 47837.02 2015-10-22 08:58:15.000 295 21191.43 131.10 42887.06 47837.04 2015-10-22 08:58:16.000 295 21191.44 131.07 42887.06 47837.07 2015-10-22 08:58:17.000 295 21191.45 131.05 42887.08 47837.08 2015-10-22 08:58:18.000 295 21191.46 131.08 42887.11 47837.08 2015-10-22 08:58:19.000 295 21191.46 131.07 42887.13 47837.08 2015-10-22 08:58:20.000 295 21191.44 131.07 42887.14 47837.10 2015-10-22 08:58:21.000 295 21191.39 131.09 42887.12 47837.11 2015-10-22 08:58:22.000 295 21191.36 131.13 42887.15 47837.07 2015-10-22 08:58:23.000 295 21191.35 131.16 42887.13 47837.07 2015-10-22 08:58:24.000 295 21191.36 131.19 42887.16 47837.06 2015-10-22 08:58:25.000 295 21191.37 131.20 42887.16 47837.05 2015-10-22 08:58:26.000 295 21191.35 131.21 42887.16 47837.07 2015-10-22 08:58:27.000 295 21191.36 131.24 42887.15 47837.07 2015-10-22 08:58:28.000 295 21191.39 131.28 42887.13 47837.07 2015-10-22 08:58:29.000 295 21191.38 131.31 42887.12 47837.08 2015-10-22 08:58:30.000 295 21191.39 131.32 42887.12 47837.05 2015-10-22 08:58:31.000 295 21191.42 131.32 42887.10 47837.06 2015-10-22 08:58:32.000 295 21191.42 131.35 42887.09 47837.07 2015-10-22 08:58:33.000 295 21191.44 131.36 42887.11 47837.07 2015-10-22 08:58:34.000 295 21191.47 131.36 42887.08 47837.06 2015-10-22 08:58:35.000 295 21191.51 131.35 42887.11 47837.08 2015-10-22 08:58:36.000 295 21191.55 131.33 42887.10 47837.09 2015-10-22 08:58:37.000 295 21191.57 131.33 42887.10 47837.10 2015-10-22 08:58:38.000 295 21191.61 131.32 42887.07 47837.13 2015-10-22 08:58:39.000 295 21191.66 131.30 42887.07 47837.13 2015-10-22 08:58:40.000 295 21191.65 131.32 42887.11 47837.15 2015-10-22 08:58:41.000 295 21191.64 131.32 42887.13 47837.16 2015-10-22 08:58:42.000 295 21191.63 131.31 42887.10 47837.17 2015-10-22 08:58:43.000 295 21191.61 131.35 42887.08 47837.17 2015-10-22 08:58:44.000 295 21191.64 131.36 42887.14 47837.19 2015-10-22 08:58:45.000 295 21191.60 131.38 42887.14 47837.18 2015-10-22 08:58:46.000 295 21191.58 131.39 42887.16 47837.17 2015-10-22 08:58:47.000 295 21191.56 131.41 42887.11 47837.14 2015-10-22 08:58:48.000 295 21191.56 131.46 42887.09 47837.12 2015-10-22 08:58:49.000 295 21191.52 131.46 42887.09 47837.13 2015-10-22 08:58:50.000 295 21191.48 131.49 42887.08 47837.10 2015-10-22 08:58:51.000 295 21191.44 131.55 42887.07 47837.10 2015-10-22 08:58:52.000 295 21191.45 131.59 42887.06 47837.08 2015-10-22 08:58:53.000 295 21191.41 131.62 42887.07 47837.04 2015-10-22 08:58:54.000 295 21191.39 131.63 42887.06 47837.04 2015-10-22 08:58:55.000 295 21191.38 131.64 42887.01 47837.00 2015-10-22 08:58:56.000 295 21191.33 131.61 42887.04 47836.98 2015-10-22 08:58:57.000 295 21191.29 131.59 42887.06 47836.98 2015-10-22 08:58:58.000 295 21191.32 131.57 42887.07 47836.99 2015-10-22 08:58:59.000 295 21191.35 131.59 42887.10 47836.99 2015-10-22 08:59:00.000 295 21191.36 131.59 42887.11 47837.03 2015-10-22 08:59:01.000 295 21191.41 131.59 42887.11 47837.04 2015-10-22 08:59:02.000 295 21191.42 131.63 42887.10 47837.05 2015-10-22 08:59:03.000 295 21191.46 131.61 42887.06 47837.05 2015-10-22 08:59:04.000 295 21191.52 131.59 42887.08 47837.09 2015-10-22 08:59:05.000 295 21191.55 131.57 42887.13 47837.11 2015-10-22 08:59:06.000 295 21191.59 131.57 42887.14 47837.14 2015-10-22 08:59:07.000 295 21191.65 131.54 42887.14 47837.20 2015-10-22 08:59:08.000 295 21191.71 131.51 42887.17 47837.26 2015-10-22 08:59:09.000 295 21191.74 131.49 42887.24 47837.30 2015-10-22 08:59:10.000 295 21191.80 131.48 42887.26 47837.36 2015-10-22 08:59:11.000 295 21191.84 131.46 42887.28 47837.39 2015-10-22 08:59:12.000 295 21191.84 131.45 42887.28 47837.42 2015-10-22 08:59:13.000 295 21191.85 131.46 42887.33 47837.46 2015-10-22 08:59:14.000 295 21191.89 131.41 42887.39 47837.46 2015-10-22 08:59:15.000 295 21191.85 131.40 42887.39 47837.49 2015-10-22 08:59:16.000 295 21191.83 131.35 42887.42 47837.51 2015-10-22 08:59:17.000 295 21191.84 131.29 42887.43 47837.54 2015-10-22 08:59:18.000 295 21191.80 131.30 42887.45 47837.57 2015-10-22 08:59:19.000 295 21191.74 131.30 42887.50 47837.56 2015-10-22 08:59:20.000 295 21191.73 131.32 42887.51 47837.56 2015-10-22 08:59:21.000 295 21191.68 131.32 42887.49 47837.56 2015-10-22 08:59:22.000 295 21191.62 131.31 42887.47 47837.54 2015-10-22 08:59:23.000 295 21191.56 131.35 42887.43 47837.49 2015-10-22 08:59:24.000 295 21191.50 131.41 42887.40 47837.44 2015-10-22 08:59:25.000 295 21191.46 131.42 42887.38 47837.39 2015-10-22 08:59:26.000 295 21191.44 131.42 42887.34 47837.35 2015-10-22 08:59:27.000 295 21191.45 131.43 42887.32 47837.32 2015-10-22 08:59:28.000 295 21191.47 131.46 42887.28 47837.28 2015-10-22 08:59:29.000 295 21191.43 131.52 42887.25 47837.24 2015-10-22 08:59:30.000 295 21191.41 131.55 42887.26 47837.21 2015-10-22 08:59:31.000 295 21191.42 131.56 42887.24 47837.18 2015-10-22 08:59:32.000 295 21191.45 131.55 42887.21 47837.17 2015-10-22 08:59:33.000 295 21191.43 131.53 42887.21 47837.14 2015-10-22 08:59:34.000 295 21191.45 131.52 42887.20 47837.15 2015-10-22 08:59:35.000 295 21191.46 131.51 42887.21 47837.16 2015-10-22 08:59:36.000 295 21191.48 131.50 42887.18 47837.17 2015-10-22 08:59:37.000 295 21191.50 131.56 42887.14 47837.16 2015-10-22 08:59:38.000 295 21191.48 131.61 42887.13 47837.16 2015-10-22 08:59:39.000 295 21191.50 131.60 42887.11 47837.14 2015-10-22 08:59:40.000 295 21191.51 131.55 42887.09 47837.11 2015-10-22 08:59:41.000 295 21191.52 131.52 42887.09 47837.09 2015-10-22 08:59:42.000 295 21191.54 131.52 42887.10 47837.09 2015-10-22 08:59:43.000 295 21191.53 131.51 42887.12 47837.11 2015-10-22 08:59:44.000 295 21191.54 131.50 42887.13 47837.13 2015-10-22 08:59:45.000 295 21191.54 131.48 42887.13 47837.13 2015-10-22 08:59:46.000 295 21191.55 131.49 42887.12 47837.13 2015-10-22 08:59:47.000 295 21191.56 131.50 42887.14 47837.14 2015-10-22 08:59:48.000 295 21191.60 131.50 42887.13 47837.14 2015-10-22 08:59:49.000 295 21191.58 131.53 42887.09 47837.17 2015-10-22 08:59:50.000 295 21191.57 131.55 42887.08 47837.13 2015-10-22 08:59:51.000 295 21191.54 131.49 42887.06 47837.13 2015-10-22 08:59:52.000 295 21191.54 131.46 42887.03 47837.10 2015-10-22 08:59:53.000 295 21191.52 131.43 42886.99 47837.05 2015-10-22 08:59:54.000 295 21191.49 131.40 42886.99 47837.02 2015-10-22 08:59:55.000 295 21191.48 131.35 42886.97 47837.00 2015-10-22 08:59:56.000 295 21191.45 131.32 42886.99 47836.98 2015-10-22 08:59:57.000 295 21191.40 131.31 42886.94 47836.98 2015-10-22 08:59:58.000 295 21191.39 131.28 42886.92 47836.96 2015-10-22 08:59:59.000 295 21191.38 131.26 42886.96 47836.96 2015-10-22 09:00:00.000 295 21191.36 131.29 42886.97 47836.94 2015-10-22 09:00:01.000 295 21191.34 131.33 42886.92 47836.97 2015-10-22 09:00:02.000 295 21191.29 131.35 42886.90 47836.94 2015-10-22 09:00:03.000 295 21191.27 131.38 42886.93 47836.92 2015-10-22 09:00:04.000 295 21191.25 131.40 42886.91 47836.90 2015-10-22 09:00:05.000 295 21191.27 131.38 42886.90 47836.91 2015-10-22 09:00:06.000 295 21191.28 131.38 42886.90 47836.86 2015-10-22 09:00:07.000 295 21191.29 131.41 42886.87 47836.90 2015-10-22 09:00:08.000 295 21191.30 131.43 42886.90 47836.88 2015-10-22 09:00:09.000 295 21191.30 131.42 42886.91 47836.89 2015-10-22 09:00:10.000 295 21191.31 131.48 42886.90 47836.90 2015-10-22 09:00:11.000 295 21191.28 131.56 42886.84 47836.84 2015-10-22 09:00:12.000 295 21191.29 131.57 42886.80 47836.82 2015-10-22 09:00:13.000 295 21191.31 131.55 42886.79 47836.78 2015-10-22 09:00:14.000 295 21191.33 131.54 42886.78 47836.77 2015-10-22 09:00:15.000 295 21191.35 131.51 42886.74 47836.76 2015-10-22 09:00:16.000 295 21191.37 131.51 42886.69 47836.75 2015-10-22 09:00:17.000 295 21191.42 131.50 42886.69 47836.77 2015-10-22 09:00:18.000 295 21191.44 131.47 42886.72 47836.79 2015-10-22 09:00:19.000 295 21191.44 131.48 42886.71 47836.76 2015-10-22 09:00:20.000 295 21191.41 131.49 42886.71 47836.78 2015-10-22 09:00:21.000 295 21191.40 131.47 42886.72 47836.80 2015-10-22 09:00:22.000 295 21191.40 131.46 42886.68 47836.76 2015-10-22 09:00:23.000 295 21191.37 131.48 42886.67 47836.76 2015-10-22 09:00:24.000 295 21191.31 131.51 42886.67 47836.73 2015-10-22 09:00:25.000 295 21191.29 131.54 42886.67 47836.75 2015-10-22 09:00:26.000 295 21191.26 131.55 42886.67 47836.72 2015-10-22 09:00:27.000 295 21191.28 131.53 42886.66 47836.68 2015-10-22 09:00:28.000 295 21191.30 131.54 42886.68 47836.69 2015-10-22 09:00:29.000 295 21191.29 131.64 42886.65 47836.68 2015-10-22 09:00:30.000 295 21191.25 131.77 42886.60 47836.67 2015-10-22 09:00:31.000 295 21191.25 131.83 42886.53 47836.60 2015-10-22 09:00:32.000 295 21191.28 131.86 42886.48 47836.58 2015-10-22 09:00:33.000 295 21191.32 131.90 42886.43 47836.55 2015-10-22 09:00:34.000 295 21191.38 131.90 42886.44 47836.53 2015-10-22 09:00:35.000 295 21191.45 131.89 42886.44 47836.51 2015-10-22 09:00:36.000 295 21191.51 131.83 42886.44 47836.56 2015-10-22 09:00:37.000 295 21191.53 131.83 42886.47 47836.60 2015-10-22 09:00:38.000 295 21191.55 131.80 42886.53 47836.67 2015-10-22 09:00:39.000 295 21191.55 131.77 42886.56 47836.71 2015-10-22 09:00:40.000 295 21191.60 131.73 42886.58 47836.70 2015-10-22 09:00:41.000 295 21191.60 131.68 42886.60 47836.76 2015-10-22 09:00:42.000 295 21191.56 131.67 42886.64 47836.79 2015-10-22 09:00:43.000 295 21191.56 131.63 42886.67 47836.80 2015-10-22 09:00:44.000 295 21191.57 131.58 42886.70 47836.83 2015-10-22 09:00:45.000 295 21191.59 131.53 42886.75 47836.84 2015-10-22 09:00:46.000 295 21191.62 131.51 42886.78 47836.90 2015-10-22 09:00:47.000 295 21191.61 131.45 42886.81 47836.92 2015-10-22 09:00:48.000 295 21191.60 131.42 42886.84 47836.96 2015-10-22 09:00:49.000 295 21191.58 131.39 42886.89 47837.01 2015-10-22 09:00:50.000 295 21191.53 131.43 42886.93 47837.02 2015-10-22 09:00:51.000 295 21191.51 131.46 42886.96 47837.05 2015-10-22 09:00:52.000 295 21191.49 131.47 42886.97 47837.04 2015-10-22 09:00:53.000 295 21191.47 131.50 42887.01 47837.06 2015-10-22 09:00:54.000 295 21191.43 131.51 42887.01 47837.04 2015-10-22 09:00:55.000 295 21191.37 131.58 42887.01 47837.03 2015-10-22 09:00:56.000 295 21191.33 131.61 42886.96 47836.99 2015-10-22 09:00:57.000 295 21191.29 131.63 42886.94 47836.97 2015-10-22 09:00:58.000 295 21191.28 131.64 42886.91 47836.94 2015-10-22 09:00:59.000 295 21191.25 131.65 42886.91 47836.89 2015-10-22 09:01:00.000 295 21191.24 131.68 42886.89 47836.90 2015-10-22 09:01:01.000 295 21191.28 131.69 42886.87 47836.87 2015-10-22 09:01:02.000 295 21191.34 131.69 42886.86 47836.89 2015-10-22 09:01:03.000 295 21191.35 131.70 42886.84 47836.88 2015-10-22 09:01:04.000 295 21191.36 131.68 42886.80 47836.89 2015-10-22 09:01:05.000 295 21191.40 131.66 42886.81 47836.87 2015-10-22 09:01:06.000 295 21191.43 131.65 42886.79 47836.88 2015-10-22 09:01:07.000 295 21191.46 131.63 42886.83 47836.92 2015-10-22 09:01:08.000 295 21191.50 131.58 42886.83 47836.92 2015-10-22 09:01:09.000 295 21191.53 131.60 42886.81 47836.93 2015-10-22 09:01:10.000 295 21191.54 131.60 42886.82 47836.93 2015-10-22 09:01:11.000 295 21191.54 131.59 42886.79 47836.93 2015-10-22 09:01:12.000 295 21191.55 131.57 42886.81 47836.92 2015-10-22 09:01:13.000 295 21191.55 131.58 42886.78 47836.91 2015-10-22 09:01:14.000 295 21191.54 131.57 42886.77 47836.90 2015-10-22 09:01:15.000 295 21191.53 131.56 42886.75 47836.89 2015-10-22 09:01:16.000 295 21191.53 131.56 42886.71 47836.84 2015-10-22 09:01:17.000 295 21191.51 131.56 42886.70 47836.83 2015-10-22 09:01:18.000 295 21191.48 131.54 42886.70 47836.81 2015-10-22 09:01:19.000 295 21191.43 131.55 42886.69 47836.78 2015-10-22 09:01:20.000 295 21191.42 131.52 42886.64 47836.77 2015-10-22 09:01:21.000 295 21191.39 131.54 42886.61 47836.73 2015-10-22 09:01:22.000 295 21191.33 131.55 42886.60 47836.70 2015-10-22 09:01:23.000 295 21191.28 131.60 42886.59 47836.67 2015-10-22 09:01:24.000 295 21191.25 131.66 42886.55 47836.60 2015-10-22 09:01:25.000 295 21191.24 131.66 42886.53 47836.58 2015-10-22 09:01:26.000 295 21191.17 131.69 42886.52 47836.54 2015-10-22 09:01:27.000 295 21191.12 131.71 42886.49 47836.51 2015-10-22 09:01:28.000 295 21191.13 131.73 42886.45 47836.48 2015-10-22 09:01:29.000 295 21191.13 131.76 42886.44 47836.42 2015-10-22 09:01:30.000 295 21191.13 131.80 42886.44 47836.41 2015-10-22 09:01:31.000 295 21191.11 131.82 42886.43 47836.39 2015-10-22 09:01:32.000 295 21191.11 131.81 42886.42 47836.38 2015-10-22 09:01:33.000 295 21191.09 131.86 42886.39 47836.38 2015-10-22 09:01:34.000 295 21191.12 131.87 42886.39 47836.37 2015-10-22 09:01:35.000 295 21191.10 131.91 42886.42 47836.37 2015-10-22 09:01:36.000 295 21191.13 131.91 42886.42 47836.37 2015-10-22 09:01:37.000 295 21191.15 131.92 42886.46 47836.40 2015-10-22 09:01:38.000 295 21191.17 131.91 42886.46 47836.44 2015-10-22 09:01:39.000 295 21191.22 131.89 42886.51 47836.46 2015-10-22 09:01:40.000 295 21191.21 131.88 42886.56 47836.50 2015-10-22 09:01:41.000 295 21191.26 131.92 42886.58 47836.53 2015-10-22 09:01:42.000 295 21191.33 131.92 42886.60 47836.58 2015-10-22 09:01:43.000 295 21191.36 131.95 42886.59 47836.61 2015-10-22 09:01:44.000 295 21191.36 132.00 42886.58 47836.64 2015-10-22 09:01:45.000 295 21191.37 132.05 42886.52 47836.63 2015-10-22 09:01:46.000 295 21191.39 132.04 42886.49 47836.63 2015-10-22 09:01:47.000 295 21191.39 132.01 42886.48 47836.59 2015-10-22 09:01:48.000 295 21191.38 131.98 42886.49 47836.61 2015-10-22 09:01:49.000 295 21191.40 132.00 42886.51 47836.61 2015-10-22 09:01:50.000 295 21191.40 131.98 42886.50 47836.59 2015-10-22 09:01:51.000 295 21191.38 131.97 42886.55 47836.64 2015-10-22 09:01:52.000 295 21191.38 131.97 42886.54 47836.62 2015-10-22 09:01:53.000 295 21191.31 131.97 42886.53 47836.62 2015-10-22 09:01:54.000 295 21191.27 131.98 42886.53 47836.60 2015-10-22 09:01:55.000 295 21191.25 131.99 42886.55 47836.57 2015-10-22 09:01:56.000 295 21191.21 132.03 42886.53 47836.53 2015-10-22 09:01:57.000 295 21191.18 132.01 42886.50 47836.51 2015-10-22 09:01:58.000 295 21191.16 132.03 42886.48 47836.46 2015-10-22 09:01:59.000 295 21191.07 132.04 42886.43 47836.44 2015-10-22 09:02:00.000 295 21190.99 132.11 42886.38 47836.37 2015-10-22 09:02:01.000 295 21191.00 132.14 42886.36 47836.32 2015-10-22 09:02:02.000 295 21191.04 132.12 42886.32 47836.28 2015-10-22 09:02:03.000 295 21191.03 132.07 42886.33 47836.25 2015-10-22 09:02:04.000 295 21191.06 132.01 42886.35 47836.27 2015-10-22 09:02:05.000 295 21191.06 131.96 42886.40 47836.29 2015-10-22 09:02:06.000 295 21191.07 131.86 42886.41 47836.32 2015-10-22 09:02:07.000 295 21191.08 131.79 42886.47 47836.36 2015-10-22 09:02:08.000 295 21191.09 131.77 42886.50 47836.40 2015-10-22 09:02:09.000 295 21191.08 131.70 42886.55 47836.44 2015-10-22 09:02:10.000 295 21191.09 131.67 42886.55 47836.48 2015-10-22 09:02:11.000 295 21191.14 131.66 42886.58 47836.49 2015-10-22 09:02:12.000 295 21191.18 131.64 42886.59 47836.55 2015-10-22 09:02:13.000 295 21191.22 131.63 42886.59 47836.56 2015-10-22 09:02:14.000 295 21191.26 131.61 42886.61 47836.61 2015-10-22 09:02:15.000 295 21191.28 131.60 42886.63 47836.62 2015-10-22 09:02:16.000 295 21191.28 131.61 42886.61 47836.63 2015-10-22 09:02:17.000 295 21191.28 131.63 42886.67 47836.62 2015-10-22 09:02:18.000 295 21191.27 131.67 42886.67 47836.64 2015-10-22 09:02:19.000 295 21191.28 131.66 42886.65 47836.66 2015-10-22 09:02:20.000 295 21191.28 131.65 42886.69 47836.66 2015-10-22 09:02:21.000 295 21191.25 131.65 42886.70 47836.66 2015-10-22 09:02:22.000 295 21191.19 131.60 42886.75 47836.67 2015-10-22 09:02:23.000 295 21191.18 131.58 42886.78 47836.69 2015-10-22 09:02:24.000 295 21191.17 131.59 42886.78 47836.69 2015-10-22 09:02:25.000 295 21191.13 131.57 42886.79 47836.73 2015-10-22 09:02:26.000 295 21191.11 131.51 42886.81 47836.73 2015-10-22 09:02:27.000 295 21191.08 131.52 42886.84 47836.72 2015-10-22 09:02:28.000 295 21191.07 131.52 42886.79 47836.73 2015-10-22 09:02:29.000 295 21191.05 131.57 42886.77 47836.70 2015-10-22 09:02:30.000 295 21191.01 131.61 42886.78 47836.64 2015-10-22 09:02:31.000 295 21190.99 131.65 42886.74 47836.61 2015-10-22 09:02:32.000 295 21190.98 131.67 42886.70 47836.58 2015-10-22 09:02:33.000 295 21190.96 131.67 42886.63 47836.54 2015-10-22 09:02:34.000 295 21190.94 131.67 42886.59 47836.48 2015-10-22 09:02:35.000 295 21190.94 131.64 42886.60 47836.45 2015-10-22 09:02:36.000 295 21190.92 131.59 42886.62 47836.44 2015-10-22 09:02:37.000 295 21190.92 131.56 42886.59 47836.41 2015-10-22 09:02:38.000 295 21190.93 131.53 42886.60 47836.44 2015-10-22 09:02:39.000 295 21190.91 131.53 42886.59 47836.44 2015-10-22 09:02:40.000 295 21190.94 131.51 42886.61 47836.43 2015-10-22 09:02:41.000 295 21190.96 131.51 42886.60 47836.46 2015-10-22 09:02:42.000 295 21190.97 131.51 42886.61 47836.47 2015-10-22 09:02:43.000 295 21190.98 131.46 42886.59 47836.46 2015-10-22 09:02:44.000 295 21191.00 131.43 42886.59 47836.48 2015-10-22 09:02:45.000 295 21191.03 131.40 42886.61 47836.49 2015-10-22 09:02:46.000 295 21191.06 131.38 42886.62 47836.53 2015-10-22 09:02:47.000 295 21191.06 131.37 42886.63 47836.54 2015-10-22 09:02:48.000 295 21191.08 131.40 42886.65 47836.54 2015-10-22 09:02:49.000 295 21191.12 131.39 42886.64 47836.53 2015-10-22 09:02:50.000 295 21191.07 131.38 42886.62 47836.53 2015-10-22 09:02:51.000 295 21191.07 131.40 42886.62 47836.52 2015-10-22 09:02:52.000 295 21191.09 131.42 42886.56 47836.53 2015-10-22 09:02:53.000 295 21191.10 131.43 42886.55 47836.51 2015-10-22 09:02:54.000 295 21191.08 131.39 42886.56 47836.49 2015-10-22 09:02:55.000 295 21191.06 131.39 42886.57 47836.48 2015-10-22 09:02:56.000 295 21191.04 131.38 42886.55 47836.47 2015-10-22 09:02:57.000 295 21191.01 131.36 42886.57 47836.48 2015-10-22 09:02:58.000 295 21190.99 131.33 42886.60 47836.48 2015-10-22 09:02:59.000 295 21190.99 131.30 42886.62 47836.49 2015-10-22 09:03:00.000 295 21191.00 131.26 42886.66 47836.51 2015-10-22 09:03:01.000 295 21191.01 131.23 42886.68 47836.56 2015-10-22 09:03:02.000 295 21191.00 131.24 42886.66 47836.60 2015-10-22 09:03:03.000 295 21191.01 131.21 42886.71 47836.61 2015-10-22 09:03:04.000 295 21191.01 131.20 42886.78 47836.61 2015-10-22 09:03:05.000 295 21190.96 131.20 42886.80 47836.64 2015-10-22 09:03:06.000 295 21190.95 131.19 42886.80 47836.66 2015-10-22 09:03:07.000 295 21190.97 131.17 42886.81 47836.66 2015-10-22 09:03:08.000 295 21190.98 131.13 42886.82 47836.68 2015-10-22 09:03:09.000 295 21190.99 131.10 42886.86 47836.70 2015-10-22 09:03:10.000 295 21190.96 131.03 42886.89 47836.71 2015-10-22 09:03:11.000 295 21191.01 131.03 42886.90 47836.75 2015-10-22 09:03:12.000 295 21191.05 131.00 42886.92 47836.79 2015-10-22 09:03:13.000 295 21191.08 130.99 42886.93 47836.80 2015-10-22 09:03:14.000 295 21191.10 131.00 42886.96 47836.84 2015-10-22 09:03:15.000 295 21191.13 130.98 42886.97 47836.84 2015-10-22 09:03:16.000 295 21191.15 130.97 42886.94 47836.87 2015-10-22 09:03:17.000 295 21191.18 130.94 42886.96 47836.87 2015-10-22 09:03:18.000 295 21191.19 130.93 42886.97 47836.89 2015-10-22 09:03:19.000 295 21191.21 130.91 42886.95 47836.90 2015-10-22 09:03:20.000 295 21191.23 130.90 42886.96 47836.92 2015-10-22 09:03:21.000 295 21191.22 130.90 42886.98 47836.93 2015-10-22 09:03:22.000 295 21191.21 130.93 42886.99 47836.93 2015-10-22 09:03:23.000 295 21191.21 130.95 42886.99 47836.93 2015-10-22 09:03:24.000 295 21191.21 130.95 42886.98 47836.93 2015-10-22 09:03:25.000 295 21191.24 130.93 42886.98 47836.91 2015-10-22 09:03:26.000 295 21191.23 130.94 42886.97 47836.91 2015-10-22 09:03:27.000 295 21191.22 130.97 42886.96 47836.90 2015-10-22 09:03:28.000 295 21191.20 130.95 42886.95 47836.93 2015-10-22 09:03:29.000 295 21191.22 130.98 42886.97 47836.89 2015-10-22 09:03:30.000 295 21191.20 131.00 42886.95 47836.90 2015-10-22 09:03:31.000 295 21191.20 130.97 42886.96 47836.92 2015-10-22 09:03:32.000 295 21191.14 130.94 42886.96 47836.92 2015-10-22 09:03:33.000 295 21191.05 130.97 42886.98 47836.89 2015-10-22 09:03:34.000 295 21190.98 130.98 42886.99 47836.88 2015-10-22 09:03:35.000 295 21190.91 131.02 42886.99 47836.84 2015-10-22 09:03:36.000 295 21190.87 131.06 42887.01 47836.81 2015-10-22 09:03:37.000 295 21190.86 131.07 42887.02 47836.81 2015-10-22 09:03:38.000 295 21190.84 131.06 42887.02 47836.79 2015-10-22 09:03:39.000 295 21190.82 131.07 42887.04 47836.79 2015-10-22 09:03:40.000 295 21190.85 131.06 42887.06 47836.80 2015-10-22 09:03:41.000 295 21190.87 131.05 42887.06 47836.82 2015-10-22 09:03:42.000 295 21190.87 131.05 42887.05 47836.83 2015-10-22 09:03:43.000 295 21190.88 131.07 42887.04 47836.83 2015-10-22 09:03:44.000 295 21190.89 131.06 42887.08 47836.85 2015-10-22 09:03:45.000 295 21190.94 131.04 42887.07 47836.88 2015-10-22 09:03:46.000 295 21190.98 131.01 42887.09 47836.90 2015-10-22 09:03:47.000 295 21190.99 131.01 42887.11 47836.92 2015-10-22 09:03:48.000 295 21191.04 131.06 42887.05 47836.94 2015-10-22 09:03:49.000 295 21191.06 131.11 42887.02 47836.94 2015-10-22 09:03:50.000 295 21191.10 131.10 42887.01 47836.92 2015-10-22 09:03:51.000 295 21191.14 131.10 42887.02 47836.92 2015-10-22 09:03:52.000 295 21191.18 131.05 42887.01 47836.92 2015-10-22 09:03:53.000 295 21191.23 131.04 42887.00 47836.94 2015-10-22 09:03:54.000 295 21191.27 131.03 42887.01 47836.93 2015-10-22 09:03:55.000 295 21191.29 131.03 42887.00 47836.98 2015-10-22 09:03:56.000 295 21191.31 131.03 42887.00 47836.99 2015-10-22 09:03:57.000 295 21191.31 131.06 42887.03 47837.00 2015-10-22 09:03:58.000 295 21191.27 131.09 42887.05 47837.03 2015-10-22 09:03:59.000 295 21191.24 131.14 42887.01 47837.00 2015-10-22 09:04:00.000 295 21191.20 131.22 42886.98 47836.97 2015-10-22 09:04:01.000 295 21191.18 131.27 42886.95 47836.94 2015-10-22 09:04:02.000 295 21191.10 131.32 42886.92 47836.89 2015-10-22 09:04:03.000 295 21191.07 131.34 42886.87 47836.86 2015-10-22 09:04:04.000 295 21191.03 131.39 42886.86 47836.83 2015-10-22 09:04:05.000 295 21190.97 131.41 42886.86 47836.78 2015-10-22 09:04:06.000 295 21190.92 131.47 42886.84 47836.74 2015-10-22 09:04:07.000 295 21190.89 131.53 42886.85 47836.71 2015-10-22 09:04:08.000 295 21190.86 131.60 42886.82 47836.69 2015-10-22 09:04:09.000 295 21190.85 131.65 42886.80 47836.65 2015-10-22 09:04:10.000 295 21190.80 131.72 42886.76 47836.62 2015-10-22 09:04:11.000 295 21190.76 131.83 42886.69 47836.56 2015-10-22 09:04:12.000 295 21190.75 131.94 42886.63 47836.50 2015-10-22 09:04:13.000 295 21190.75 131.94 42886.58 47836.41 2015-10-22 09:04:14.000 295 21190.84 131.81 42886.54 47836.37 2015-10-22 09:04:15.000 295 21190.87 131.71 42886.57 47836.39 2015-10-22 09:04:16.000 295 21190.88 131.65 42886.62 47836.44 2015-10-22 09:04:17.000 295 21190.89 131.61 42886.65 47836.45 2015-10-22 09:04:18.000 295 21190.91 131.59 42886.66 47836.49 2015-10-22 09:04:19.000 295 21190.90 131.58 42886.63 47836.51 2015-10-22 09:04:20.000 295 21190.86 131.58 42886.62 47836.50 2015-10-22 09:04:21.000 295 21190.83 131.54 42886.64 47836.48 2015-10-22 09:04:22.000 295 21190.83 131.53 42886.68 47836.49 2015-10-22 09:04:23.000 295 21190.84 131.50 42886.68 47836.51 2015-10-22 09:04:24.000 295 21190.86 131.54 42886.70 47836.52 2015-10-22 09:04:25.000 295 21190.86 131.54 42886.65 47836.54 2015-10-22 09:04:26.000 295 21190.89 131.51 42886.66 47836.53 2015-10-22 09:04:27.000 295 21190.91 131.52 42886.67 47836.53 2015-10-22 09:04:28.000 295 21190.89 131.52 42886.71 47836.53 2015-10-22 09:04:29.000 295 21190.87 131.54 42886.70 47836.54 2015-10-22 09:04:30.000 295 21190.84 131.52 42886.67 47836.52 2015-10-22 09:04:31.000 295 21190.82 131.53 42886.64 47836.50 2015-10-22 09:04:32.000 295 21190.75 131.56 42886.66 47836.48 2015-10-22 09:04:33.000 295 21190.73 131.55 42886.67 47836.45 2015-10-22 09:04:34.000 295 21190.70 131.58 42886.65 47836.41 2015-10-22 09:04:35.000 295 21190.69 131.59 42886.62 47836.41 2015-10-22 09:04:36.000 295 21190.65 131.61 42886.63 47836.37 2015-10-22 09:04:37.000 295 21190.64 131.64 42886.60 47836.34 2015-10-22 09:04:38.000 295 21190.60 131.65 42886.60 47836.34 2015-10-22 09:04:39.000 295 21190.58 131.66 42886.60 47836.31 2015-10-22 09:04:40.000 295 21190.58 131.68 42886.58 47836.28 2015-10-22 09:04:41.000 295 21190.57 131.74 42886.55 47836.29 2015-10-22 09:04:42.000 295 21190.56 131.78 42886.54 47836.25 2015-10-22 09:04:43.000 295 21190.55 131.79 42886.51 47836.23 2015-10-22 09:04:44.000 295 21190.58 131.80 42886.48 47836.20 2015-10-22 09:04:45.000 295 21190.61 131.81 42886.45 47836.19 2015-10-22 09:04:46.000 295 21190.63 131.82 42886.45 47836.20 2015-10-22 09:04:47.000 295 21190.65 131.85 42886.43 47836.18 2015-10-22 09:04:48.000 295 21190.70 131.85 42886.42 47836.17 2015-10-22 09:04:49.000 295 21190.72 131.85 42886.42 47836.20 2015-10-22 09:04:50.000 295 21190.75 131.83 42886.46 47836.20 2015-10-22 09:04:51.000 295 21190.78 131.79 42886.43 47836.23 2015-10-22 09:04:52.000 295 21190.81 131.79 42886.42 47836.22 2015-10-22 09:04:53.000 295 21190.80 131.77 42886.44 47836.25 2015-10-22 09:04:54.000 295 21190.80 131.79 42886.50 47836.24 2015-10-22 09:04:55.000 295 21190.81 131.80 42886.52 47836.28 2015-10-22 09:04:56.000 295 21190.79 131.79 42886.50 47836.31 2015-10-22 09:04:57.000 295 21190.78 131.76 42886.52 47836.32 2015-10-22 09:04:58.000 295 21190.80 131.75 42886.52 47836.32 2015-10-22 09:04:59.000 295 21190.77 131.73 42886.57 47836.33 2015-10-22 09:05:00.000 295 21190.73 131.70 42886.65 47836.37 2015-10-22 09:05:01.000 295 21190.69 131.74 42886.69 47836.40 2015-10-22 09:05:02.000 295 21190.66 131.79 42886.68 47836.42 2015-10-22 09:05:03.000 295 21190.66 131.84 42886.65 47836.42 2015-10-22 09:05:04.000 295 21190.64 131.92 42886.60 47836.41 2015-10-22 09:05:05.000 295 21190.63 131.97 42886.60 47836.35 2015-10-22 09:05:06.000 295 21190.67 131.95 42886.59 47836.34 2015-10-22 09:05:07.000 295 21190.72 131.87 42886.57 47836.31 2015-10-22 09:05:08.000 295 21190.79 131.79 42886.57 47836.36 2015-10-22 09:05:09.000 295 21190.84 131.75 42886.58 47836.38 2015-10-22 09:05:10.000 295 21190.91 131.68 42886.64 47836.42 2015-10-22 09:05:11.000 295 21190.95 131.66 42886.65 47836.45 2015-10-22 09:05:12.000 295 21190.98 131.62 42886.65 47836.47 2015-10-22 09:05:13.000 295 21191.01 131.60 42886.70 47836.51 2015-10-22 09:05:14.000 295 21191.01 131.65 42886.68 47836.54 2015-10-22 09:05:15.000 295 21191.04 131.71 42886.64 47836.55 2015-10-22 09:05:16.000 295 21191.08 131.74 42886.63 47836.56 2015-10-22 09:05:17.000 295 21191.13 131.77 42886.61 47836.52 2015-10-22 09:05:18.000 295 21191.09 131.79 42886.59 47836.52 2015-10-22 09:05:19.000 295 21191.03 131.85 42886.57 47836.49 2015-10-22 09:05:20.000 295 21191.02 131.91 42886.58 47836.49 2015-10-22 09:05:21.000 295 21190.98 131.95 42886.54 47836.47 2015-10-22 09:05:22.000 295 21190.99 131.98 42886.54 47836.43 2015-10-22 09:05:23.000 295 21190.98 132.04 42886.51 47836.42 2015-10-22 09:05:24.000 295 21190.97 132.08 42886.53 47836.40 2015-10-22 09:05:25.000 295 21190.90 132.13 42886.51 47836.38 2015-10-22 09:05:26.000 295 21190.86 132.19 42886.50 47836.34 2015-10-22 09:05:27.000 295 21190.82 132.22 42886.49 47836.33 2015-10-22 09:05:28.000 295 21190.80 132.25 42886.49 47836.30 2015-10-22 09:05:29.000 295 21190.75 132.30 42886.46 47836.28 2015-10-22 09:05:30.000 295 21190.72 132.35 42886.45 47836.27 2015-10-22 09:05:31.000 295 21190.67 132.37 42886.42 47836.24 2015-10-22 09:05:32.000 295 21190.65 132.40 42886.48 47836.21 2015-10-22 09:05:33.000 295 21190.63 132.42 42886.49 47836.21 2015-10-22 09:05:34.000 295 21190.66 132.43 42886.47 47836.19 2015-10-22 09:05:35.000 295 21190.64 132.44 42886.47 47836.18 2015-10-22 09:05:36.000 295 21190.69 132.42 42886.41 47836.17 2015-10-22 09:05:37.000 295 21190.74 132.38 42886.42 47836.20 2015-10-22 09:05:38.000 295 21190.80 132.38 42886.45 47836.26 2015-10-22 09:05:39.000 295 21190.82 132.36 42886.46 47836.29 2015-10-22 09:05:40.000 295 21190.87 132.33 42886.47 47836.31 2015-10-22 09:05:41.000 295 21190.95 132.29 42886.47 47836.35 2015-10-22 09:05:42.000 295 21190.99 132.27 42886.50 47836.37 2015-10-22 09:05:43.000 295 21191.02 132.27 42886.52 47836.42 2015-10-22 09:05:44.000 295 21191.09 132.25 42886.55 47836.46 2015-10-22 09:05:45.000 295 21191.13 132.23 42886.54 47836.51 2015-10-22 09:05:46.000 295 21191.20 132.22 42886.56 47836.52 2015-10-22 09:05:47.000 295 21191.25 132.19 42886.60 47836.56 2015-10-22 09:05:48.000 295 21191.29 132.19 42886.61 47836.60 2015-10-22 09:05:49.000 295 21191.31 132.16 42886.60 47836.63 2015-10-22 09:05:50.000 295 21191.32 132.13 42886.61 47836.63 2015-10-22 09:05:51.000 295 21191.33 132.10 42886.63 47836.65 2015-10-22 09:05:52.000 295 21191.31 132.08 42886.60 47836.64 2015-10-22 09:05:53.000 295 21191.29 132.10 42886.61 47836.64 2015-10-22 09:05:54.000 295 21191.26 132.08 42886.64 47836.69 2015-10-22 09:05:55.000 295 21191.22 132.10 42886.64 47836.63 2015-10-22 09:05:56.000 295 21191.17 132.11 42886.63 47836.64 2015-10-22 09:05:57.000 295 21191.14 132.10 42886.61 47836.63 2015-10-22 09:05:58.000 295 21191.11 132.11 42886.61 47836.58 2015-10-22 09:05:59.000 295 21191.07 132.09 42886.66 47836.57 2015-10-22 09:06:00.000 295 21191.07 132.05 42886.66 47836.57 2015-10-22 09:06:01.000 295 21191.01 132.05 42886.64 47836.56 2015-10-22 09:06:02.000 295 21191.00 132.05 42886.66 47836.56 2015-10-22 09:06:03.000 295 21191.01 132.03 42886.64 47836.55 2015-10-22 09:06:04.000 295 21190.99 132.05 42886.67 47836.54 2015-10-22 09:06:05.000 295 21190.96 132.06 42886.67 47836.55 2015-10-22 09:06:06.000 295 21190.97 132.07 42886.64 47836.53 2015-10-22 09:06:07.000 295 21190.97 132.05 42886.61 47836.52 2015-10-22 09:06:08.000 295 21190.95 132.03 42886.64 47836.51 2015-10-22 09:06:09.000 295 21190.99 132.02 42886.61 47836.52 2015-10-22 09:06:10.000 295 21191.00 131.99 42886.60 47836.49 2015-10-22 09:06:11.000 295 21190.97 131.97 42886.66 47836.51 2015-10-22 09:06:12.000 295 21190.99 131.97 42886.62 47836.50 2015-10-22 09:06:13.000 295 21190.97 131.92 42886.62 47836.48 2015-10-22 09:06:14.000 295 21190.95 131.86 42886.66 47836.50 2015-10-22 09:06:15.000 295 21190.90 131.84 42886.68 47836.50 2015-10-22 09:06:16.000 295 21190.87 131.93 42886.67 47836.49 2015-10-22 09:06:17.000 295 21190.85 132.02 42886.65 47836.46 2015-10-22 09:06:18.000 295 21190.83 132.07 42886.60 47836.45 2015-10-22 09:06:19.000 295 21190.84 132.08 42886.60 47836.43 2015-10-22 09:06:20.000 295 21190.83 132.11 42886.56 47836.39 2015-10-22 09:06:21.000 295 21190.83 132.15 42886.54 47836.37 2015-10-22 09:06:22.000 295 21190.82 132.21 42886.55 47836.37 2015-10-22 09:06:23.000 295 21190.80 132.24 42886.54 47836.34 2015-10-22 09:06:24.000 295 21190.78 132.26 42886.53 47836.33 2015-10-22 09:06:25.000 295 21190.76 132.28 42886.51 47836.31 2015-10-22 09:06:26.000 295 21190.70 132.32 42886.49 47836.26 2015-10-22 09:06:27.000 295 21190.72 132.32 42886.45 47836.23 2015-10-22 09:06:28.000 295 21190.73 132.32 42886.42 47836.20 2015-10-22 09:06:29.000 295 21190.74 132.26 42886.41 47836.18 2015-10-22 09:06:30.000 295 21190.69 132.22 42886.43 47836.19 2015-10-22 09:06:31.000 295 21190.67 132.23 42886.45 47836.18 2015-10-22 09:06:32.000 295 21190.66 132.24 42886.42 47836.18 2015-10-22 09:06:33.000 295 21190.65 132.25 42886.42 47836.17 2015-10-22 09:06:34.000 295 21190.60 132.26 42886.41 47836.19 2015-10-22 09:06:35.000 295 21190.62 132.26 42886.44 47836.15 2015-10-22 09:06:36.000 295 21190.66 132.26 42886.43 47836.17 2015-10-22 09:06:37.000 295 21190.65 132.26 42886.42 47836.14 2015-10-22 09:06:38.000 295 21190.70 132.29 42886.41 47836.16 2015-10-22 09:06:39.000 295 21190.72 132.30 42886.42 47836.17 2015-10-22 09:06:40.000 295 21190.74 132.33 42886.41 47836.19 2015-10-22 09:06:41.000 295 21190.74 132.32 42886.42 47836.20 2015-10-22 09:06:42.000 295 21190.77 132.31 42886.43 47836.22 2015-10-22 09:06:43.000 295 21190.80 132.31 42886.43 47836.25 2015-10-22 09:06:44.000 295 21190.83 132.30 42886.43 47836.24 2015-10-22 09:06:45.000 295 21190.88 132.30 42886.45 47836.28 2015-10-22 09:06:46.000 295 21190.90 132.28 42886.48 47836.30 2015-10-22 09:06:47.000 295 21190.90 132.28 42886.46 47836.34 2015-10-22 09:06:48.000 295 21190.88 132.29 42886.46 47836.31 2015-10-22 09:06:49.000 295 21190.82 132.30 42886.47 47836.31 2015-10-22 09:06:50.000 295 21190.84 132.30 42886.47 47836.29 2015-10-22 09:06:51.000 295 21190.83 132.26 42886.46 47836.29 2015-10-22 09:06:52.000 295 21190.80 132.23 42886.47 47836.30 2015-10-22 09:06:53.000 295 21190.79 132.20 42886.51 47836.32 2015-10-22 09:06:54.000 295 21190.79 132.22 42886.51 47836.32 2015-10-22 09:06:55.000 295 21190.75 132.24 42886.50 47836.31 2015-10-22 09:06:56.000 295 21190.73 132.23 42886.48 47836.29 2015-10-22 09:06:57.000 295 21190.70 132.23 42886.47 47836.25 2015-10-22 09:06:58.000 295 21190.68 132.25 42886.51 47836.25 2015-10-22 09:06:59.000 295 21190.71 132.20 42886.50 47836.24 2015-10-22 09:07:00.000 295 21190.78 132.15 42886.50 47836.27 2015-10-22 09:07:01.000 295 21190.86 132.11 42886.56 47836.31 2015-10-22 09:07:02.000 295 21190.90 132.08 42886.57 47836.39 2015-10-22 09:07:03.000 295 21190.93 132.06 42886.61 47836.44 2015-10-22 09:07:04.000 295 21190.99 132.08 42886.62 47836.45 2015-10-22 09:07:05.000 295 21190.96 132.13 42886.62 47836.47 2015-10-22 09:07:06.000 295 21190.95 132.11 42886.61 47836.49 2015-10-22 09:07:07.000 295 21190.94 132.09 42886.64 47836.47 2015-10-22 09:07:08.000 295 21190.98 132.05 42886.64 47836.49 2015-10-22 09:07:09.000 295 21190.99 132.05 42886.68 47836.49 2015-10-22 09:07:10.000 295 21190.98 132.06 42886.70 47836.52 2015-10-22 09:07:11.000 295 21191.00 132.04 42886.67 47836.52 2015-10-22 09:07:12.000 295 21191.04 131.97 42886.69 47836.55 2015-10-22 09:07:13.000 295 21191.00 131.96 42886.70 47836.57 2015-10-22 09:07:14.000 295 21190.97 131.98 42886.71 47836.61 2015-10-22 09:07:15.000 295 21190.93 131.99 42886.71 47836.55 2015-10-22 09:07:16.000 295 21190.93 131.98 42886.71 47836.56 2015-10-22 09:07:17.000 295 21190.95 132.00 42886.70 47836.55 2015-10-22 09:07:18.000 295 21190.96 132.00 42886.67 47836.55 2015-10-22 09:07:19.000 295 21190.95 131.99 42886.65 47836.54 2015-10-22 09:07:20.000 295 21190.97 131.96 42886.64 47836.52 2015-10-22 09:07:21.000 295 21190.97 131.96 42886.63 47836.51 2015-10-22 09:07:22.000 295 21190.91 131.98 42886.59 47836.48 2015-10-22 09:07:23.000 295 21190.87 132.02 42886.57 47836.41 2015-10-22 09:07:24.000 295 21190.83 131.99 42886.52 47836.40 2015-10-22 09:07:25.000 295 21190.81 131.99 42886.49 47836.34 2015-10-22 09:07:26.000 295 21190.84 131.95 42886.47 47836.29 2015-10-22 09:07:27.000 295 21190.85 131.90 42886.42 47836.28 2015-10-22 09:07:28.000 295 21190.87 131.82 42886.45 47836.29 2015-10-22 09:07:29.000 295 21190.88 131.79 42886.39 47836.23 2015-10-22 09:07:30.000 295 21190.88 131.79 42886.43 47836.27 2015-10-22 09:07:31.000 295 21190.90 131.80 42886.42 47836.25 2015-10-22 09:07:32.000 295 21190.95 131.79 42886.38 47836.25 2015-10-22 09:07:33.000 295 21190.97 131.78 42886.33 47836.24 2015-10-22 09:07:34.000 295 21190.96 131.78 42886.33 47836.24 2015-10-22 09:07:35.000 295 21190.95 131.74 42886.28 47836.21 2015-10-22 09:07:36.000 295 21190.94 131.68 42886.27 47836.18 2015-10-22 09:07:37.000 295 21190.99 131.64 42886.31 47836.20 2015-10-22 09:07:38.000 295 21190.97 131.65 42886.32 47836.21 2015-10-22 09:07:39.000 295 21190.98 131.67 42886.33 47836.22 2015-10-22 09:07:40.000 295 21191.02 131.76 42886.35 47836.23 2015-10-22 09:07:41.000 295 21191.00 131.84 42886.31 47836.21 2015-10-22 09:07:42.000 295 21190.97 131.86 42886.26 47836.16 2015-10-22 09:07:43.000 295 21190.96 131.88 42886.21 47836.10 2015-10-22 09:07:44.000 295 21190.92 131.89 42886.17 47836.06 2015-10-22 09:07:45.000 295 21190.89 131.95 42886.14 47836.01 2015-10-22 09:07:46.000 295 21190.83 131.97 42886.13 47835.98 2015-10-22 09:07:47.000 295 21190.82 131.99 42886.10 47835.91 2015-10-22 09:07:48.000 295 21190.78 131.98 42886.09 47835.88 2015-10-22 09:07:49.000 295 21190.78 131.95 42886.08 47835.86 2015-10-22 09:07:50.000 295 21190.78 131.85 42886.07 47835.85 2015-10-22 09:07:51.000 295 21190.78 131.79 42886.14 47835.88 2015-10-22 09:07:52.000 295 21190.78 131.74 42886.21 47835.92 2015-10-22 09:07:53.000 295 21190.78 131.68 42886.26 47835.94 2015-10-22 09:07:54.000 295 21190.77 131.65 42886.28 47836.00 2015-10-22 09:07:55.000 295 21190.75 131.61 42886.30 47836.05 2015-10-22 09:07:56.000 295 21190.73 131.65 42886.31 47836.06 2015-10-22 09:07:57.000 295 21190.76 131.62 42886.31 47836.04 2015-10-22 09:07:58.000 295 21190.81 131.59 42886.33 47836.08 2015-10-22 09:07:59.000 295 21190.85 131.57 42886.35 47836.13 2015-10-22 09:08:00.000 295 21190.89 131.65 42886.34 47836.16 2015-10-22 09:08:01.000 295 21190.90 131.76 42886.29 47836.14 2015-10-22 09:08:02.000 295 21190.89 131.85 42886.24 47836.10 2015-10-22 09:08:03.000 295 21190.92 131.88 42886.17 47836.06 2015-10-22 09:08:04.000 295 21190.95 131.88 42886.17 47836.01 2015-10-22 09:08:05.000 295 21190.97 131.87 42886.15 47835.99 2015-10-22 09:08:06.000 295 21191.04 131.87 42886.11 47835.99 2015-10-22 09:08:07.000 295 21191.08 131.81 42886.12 47836.01 2015-10-22 09:08:08.000 295 21191.10 131.77 42886.14 47836.02 2015-10-22 09:08:09.000 295 21191.08 131.76 42886.16 47836.06 2015-10-22 09:08:10.000 295 21191.09 131.73 42886.16 47836.09 2015-10-22 09:08:11.000 295 21191.07 131.72 42886.17 47836.08 2015-10-22 09:08:12.000 295 21191.05 131.71 42886.18 47836.08 2015-10-22 09:08:13.000 295 21191.04 131.67 42886.18 47836.07 2015-10-22 09:08:14.000 295 21191.03 131.60 42886.18 47836.08 2015-10-22 09:08:15.000 295 21191.01 131.57 42886.18 47836.07 2015-10-22 09:08:16.000 295 21191.04 131.51 42886.18 47836.06 2015-10-22 09:08:17.000 295 21191.02 131.45 42886.22 47836.09 2015-10-22 09:08:18.000 295 21191.00 131.36 42886.27 47836.10 2015-10-22 09:08:19.000 295 21190.99 131.30 42886.28 47836.10 2015-10-22 09:08:20.000 295 21191.01 131.29 42886.27 47836.13 2015-10-22 09:08:21.000 295 21191.05 131.28 42886.28 47836.14 2015-10-22 09:08:22.000 295 21191.06 131.24 42886.32 47836.19 2015-10-22 09:08:23.000 295 21191.09 131.21 42886.34 47836.20 2015-10-22 09:08:24.000 295 21191.04 131.24 42886.35 47836.24 2015-10-22 09:08:25.000 295 21191.01 131.26 42886.34 47836.20 2015-10-22 09:08:26.000 295 21190.98 131.28 42886.32 47836.18 2015-10-22 09:08:27.000 295 21190.96 131.26 42886.32 47836.18 2015-10-22 09:08:28.000 295 21191.01 131.23 42886.38 47836.16 2015-10-22 09:08:29.000 295 21191.04 131.22 42886.37 47836.20 2015-10-22 09:08:30.000 295 21191.05 131.18 42886.40 47836.24 2015-10-22 09:08:31.000 295 21191.08 131.13 42886.42 47836.26 2015-10-22 09:08:32.000 295 21191.09 131.11 42886.46 47836.32 2015-10-22 09:08:33.000 295 21191.11 131.09 42886.53 47836.36 2015-10-22 09:08:34.000 295 21191.16 131.11 42886.52 47836.41 2015-10-22 09:08:35.000 295 21191.21 131.12 42886.55 47836.44 2015-10-22 09:08:36.000 295 21191.24 131.10 42886.59 47836.48 2015-10-22 09:08:37.000 295 21191.28 131.09 42886.58 47836.49 2015-10-22 09:08:38.000 295 21191.36 131.10 42886.58 47836.54 2015-10-22 09:08:39.000 295 21191.42 131.07 42886.58 47836.58 2015-10-22 09:08:40.000 295 21191.47 131.07 42886.58 47836.60 2015-10-22 09:08:41.000 295 21191.49 131.04 42886.61 47836.63 2015-10-22 09:08:42.000 295 21191.50 131.03 42886.59 47836.62 2015-10-22 09:08:43.000 295 21191.52 131.01 42886.62 47836.63 2015-10-22 09:08:44.000 295 21191.54 131.00 42886.63 47836.67 2015-10-22 09:08:45.000 295 21191.54 130.99 42886.65 47836.68 2015-10-22 09:08:46.000 295 21191.59 130.98 42886.66 47836.70 2015-10-22 09:08:47.000 295 21191.60 130.91 42886.70 47836.73 2015-10-22 09:08:48.000 295 21191.60 130.91 42886.72 47836.76 2015-10-22 09:08:49.000 295 21191.58 130.92 42886.75 47836.80 2015-10-22 09:08:50.000 295 21191.52 130.93 42886.78 47836.76 2015-10-22 09:08:51.000 295 21191.43 130.99 42886.76 47836.76 2015-10-22 09:08:52.000 295 21191.36 131.03 42886.76 47836.72 2015-10-22 09:08:53.000 295 21191.28 131.05 42886.74 47836.70 2015-10-22 09:08:54.000 295 21191.26 131.08 42886.73 47836.67 2015-10-22 09:08:55.000 295 21191.19 131.11 42886.70 47836.63 2015-10-22 09:08:56.000 295 21191.13 131.15 42886.68 47836.60 2015-10-22 09:08:57.000 295 21191.12 131.21 42886.70 47836.55 2015-10-22 09:08:58.000 295 21191.08 131.25 42886.67 47836.54 2015-10-22 09:08:59.000 295 21191.04 131.31 42886.63 47836.49 2015-10-22 09:09:00.000 295 21191.05 131.33 42886.63 47836.48 2015-10-22 09:09:01.000 295 21191.03 131.36 42886.62 47836.47 2015-10-22 09:09:02.000 295 21191.04 131.37 42886.59 47836.48 2015-10-22 09:09:03.000 295 21191.07 131.37 42886.57 47836.45 2015-10-22 09:09:04.000 295 21191.09 131.39 42886.56 47836.47 2015-10-22 09:09:05.000 295 21191.12 131.40 42886.55 47836.46 2015-10-22 09:09:06.000 295 21191.11 131.38 42886.55 47836.44 2015-10-22 09:09:07.000 295 21191.12 131.37 42886.56 47836.47 2015-10-22 09:09:08.000 295 21191.15 131.34 42886.56 47836.47 2015-10-22 09:09:09.000 295 21191.14 131.30 42886.57 47836.48 2015-10-22 09:09:10.000 295 21191.14 131.30 42886.56 47836.45 2015-10-22 09:09:11.000 295 21191.11 131.30 42886.56 47836.46 2015-10-22 09:09:12.000 295 21191.08 131.31 42886.50 47836.45 2015-10-22 09:09:13.000 295 21191.08 131.30 42886.49 47836.42 2015-10-22 09:09:14.000 295 21191.06 131.30 42886.49 47836.42 2015-10-22 09:09:15.000 295 21191.09 131.30 42886.46 47836.39 2015-10-22 09:09:16.000 295 21191.13 131.28 42886.49 47836.42 2015-10-22 09:09:17.000 295 21191.15 131.26 42886.47 47836.41 2015-10-22 09:09:18.000 295 21191.16 131.26 42886.50 47836.41 2015-10-22 09:09:19.000 295 21191.15 131.30 42886.48 47836.41 2015-10-22 09:09:20.000 295 21191.15 131.38 42886.43 47836.40 2015-10-22 09:09:21.000 295 21191.16 131.45 42886.36 47836.35 2015-10-22 09:09:22.000 295 21191.16 131.53 42886.28 47836.29 2015-10-22 09:09:23.000 295 21191.15 131.60 42886.23 47836.25 2015-10-22 09:09:24.000 295 21191.18 131.63 42886.18 47836.17 2015-10-22 09:09:25.000 295 21191.19 131.63 42886.12 47836.14 2015-10-22 09:09:26.000 295 21191.24 131.63 42886.09 47836.11 2015-10-22 09:09:27.000 295 21191.30 131.64 42886.05 47836.11 2015-10-22 09:09:28.000 295 21191.33 131.65 42886.06 47836.09 2015-10-22 09:09:29.000 295 21191.38 131.63 42886.06 47836.10 2015-10-22 09:09:30.000 295 21191.43 131.58 42886.03 47836.12 2015-10-22 09:09:31.000 295 21191.46 131.53 42886.04 47836.10 2015-10-22 09:09:32.000 295 21191.45 131.56 42886.03 47836.14 2015-10-22 09:09:33.000 295 21191.42 131.67 42886.02 47836.15 2015-10-22 09:09:34.000 295 21191.42 131.78 42885.96 47836.08 2015-10-22 09:09:35.000 295 21191.39 131.82 42885.89 47836.03 2015-10-22 09:09:36.000 295 21191.39 131.83 42885.80 47835.96 2015-10-22 09:09:37.000 295 21191.41 131.83 42885.76 47835.92 2015-10-22 09:09:38.000 295 21191.42 131.85 42885.73 47835.88 2015-10-22 09:09:39.000 295 21191.43 131.86 42885.70 47835.86 2015-10-22 09:09:40.000 295 21191.43 131.82 42885.67 47835.82 2015-10-22 09:09:41.000 295 21191.47 131.83 42885.67 47835.81 2015-10-22 09:09:42.000 295 21191.44 131.82 42885.67 47835.78 2015-10-22 09:09:43.000 295 21191.41 131.80 42885.63 47835.79 2015-10-22 09:09:44.000 295 21191.37 131.77 42885.61 47835.75 2015-10-22 09:09:45.000 295 21191.30 131.72 42885.64 47835.74 2015-10-22 09:09:46.000 295 21191.21 131.72 42885.65 47835.75 2015-10-22 09:09:47.000 295 21191.15 131.73 42885.67 47835.69 2015-10-22 09:09:48.000 295 21191.11 131.70 42885.66 47835.65 2015-10-22 09:09:49.000 295 21191.06 131.68 42885.64 47835.63 2015-10-22 09:09:50.000 295 21190.98 131.69 42885.62 47835.60 2015-10-22 09:09:51.000 295 21190.98 131.65 42885.64 47835.58 2015-10-22 09:09:52.000 295 21190.99 131.59 42885.62 47835.54 2015-10-22 09:09:53.000 295 21191.01 131.55 42885.65 47835.57 2015-10-22 09:09:54.000 295 21191.03 131.54 42885.68 47835.59 2015-10-22 09:09:55.000 295 21190.99 131.54 42885.68 47835.61 2015-10-22 09:09:56.000 295 21190.96 131.59 42885.67 47835.59 2015-10-22 09:09:57.000 295 21190.97 131.68 42885.61 47835.55 2015-10-22 09:09:58.000 295 21190.94 131.74 42885.52 47835.50 2015-10-22 09:09:59.000 295 21190.93 131.73 42885.46 47835.41 2015-10-22 09:10:00.000 295 21190.94 131.72 42885.45 47835.39 2015-10-22 09:10:01.000 295 21190.95 131.72 42885.47 47835.34 2015-10-22 09:10:02.000 295 21190.97 131.69 42885.44 47835.36 2015-10-22 09:10:03.000 295 21191.00 131.72 42885.40 47835.36 2015-10-22 09:10:04.000 295 21190.98 131.73 42885.43 47835.37 2015-10-22 09:10:05.000 295 21191.01 131.75 42885.42 47835.37 2015-10-22 09:10:06.000 295 21190.99 131.79 42885.42 47835.38 2015-10-22 09:10:07.000 295 21191.01 131.82 42885.44 47835.38 2015-10-22 09:10:08.000 295 21190.98 131.80 42885.46 47835.39 2015-10-22 09:10:09.000 295 21190.92 131.85 42885.50 47835.39 2015-10-22 09:10:10.000 295 21190.88 131.90 42885.48 47835.38 2015-10-22 09:10:11.000 295 21190.87 131.94 42885.47 47835.36 2015-10-22 09:10:12.000 295 21190.85 131.93 42885.49 47835.36 2015-10-22 09:10:13.000 295 21190.84 131.94 42885.50 47835.36 2015-10-22 09:10:14.000 295 21190.79 131.91 42885.51 47835.35 2015-10-22 09:10:15.000 295 21190.76 131.91 42885.54 47835.37 2015-10-22 09:10:16.000 295 21190.75 131.86 42885.57 47835.37 2015-10-22 09:10:17.000 295 21190.73 131.86 42885.58 47835.38 2015-10-22 09:10:18.000 295 21190.72 131.90 42885.61 47835.40 2015-10-22 09:10:19.000 295 21190.73 131.91 42885.65 47835.42 2015-10-22 09:10:20.000 295 21190.76 131.85 42885.68 47835.44 2015-10-22 09:10:21.000 295 21190.83 131.73 42885.73 47835.46 2015-10-22 09:10:22.000 295 21190.88 131.68 42885.79 47835.57 2015-10-22 09:10:23.000 295 21190.92 131.67 42885.88 47835.68 2015-10-22 09:10:24.000 295 21190.98 131.65 42885.93 47835.73 2015-10-22 09:10:25.000 295 21191.00 131.67 42885.94 47835.81 2015-10-22 09:10:26.000 295 21191.05 131.69 42885.95 47835.82 2015-10-22 09:10:27.000 295 21191.09 131.68 42885.96 47835.87 2015-10-22 09:10:28.000 295 21191.11 131.68 42885.97 47835.89 2015-10-22 09:10:29.000 295 21191.14 131.68 42886.03 47835.90 2015-10-22 09:10:30.000 295 21191.22 131.66 42886.02 47835.94 2015-10-22 09:10:31.000 295 21191.24 131.70 42886.03 47835.99 2015-10-22 09:10:32.000 295 21191.27 131.72 42886.05 47835.99 2015-10-22 09:10:33.000 295 21191.31 131.72 42886.07 47836.06 2015-10-22 09:10:34.000 295 21191.34 131.71 42886.09 47836.07 2015-10-22 09:10:35.000 295 21191.40 131.70 42886.06 47836.09 2015-10-22 09:10:36.000 295 21191.43 131.70 42886.08 47836.15 2015-10-22 09:10:37.000 295 21191.44 131.67 42886.09 47836.13 2015-10-22 09:10:38.000 295 21191.46 131.63 42886.14 47836.14 2015-10-22 09:10:39.000 295 21191.47 131.63 42886.11 47836.20 2015-10-22 09:10:40.000 295 21191.49 131.59 42886.13 47836.19 2015-10-22 09:10:41.000 295 21191.48 131.54 42886.11 47836.21 2015-10-22 09:10:42.000 295 21191.47 131.49 42886.14 47836.18 2015-10-22 09:10:43.000 295 21191.49 131.43 42886.12 47836.21 2015-10-22 09:10:44.000 295 21191.47 131.41 42886.11 47836.20 2015-10-22 09:10:45.000 295 21191.46 131.41 42886.13 47836.19 2015-10-22 09:10:46.000 295 21191.48 131.36 42886.12 47836.21 2015-10-22 09:10:47.000 295 21191.46 131.35 42886.07 47836.17 2015-10-22 09:10:48.000 295 21191.44 131.36 42886.02 47836.18 2015-10-22 09:10:49.000 295 21191.44 131.34 42886.08 47836.15 2015-10-22 09:10:50.000 295 21191.44 131.32 42886.08 47836.15 2015-10-22 09:10:51.000 295 21191.46 131.28 42886.07 47836.16 2015-10-22 09:10:52.000 295 21191.49 131.27 42886.09 47836.18 2015-10-22 09:10:53.000 295 21191.45 131.29 42886.09 47836.16 2015-10-22 09:10:54.000 295 21191.47 131.30 42886.08 47836.16 2015-10-22 09:10:55.000 295 21191.47 131.33 42886.06 47836.14 2015-10-22 09:10:56.000 295 21191.46 131.34 42886.05 47836.16 2015-10-22 09:10:57.000 295 21191.47 131.37 42886.05 47836.14 2015-10-22 09:10:58.000 295 21191.47 131.38 42886.05 47836.15 2015-10-22 09:10:59.000 295 21191.47 131.39 42886.01 47836.11 2015-10-22 09:11:00.000 295 21191.51 131.38 42885.97 47836.09 2015-10-22 09:11:01.000 295 21191.49 131.41 42885.99 47836.09 2015-10-22 09:11:02.000 295 21191.46 131.35 42885.99 47836.08 2015-10-22 09:11:03.000 295 21191.42 131.33 42885.98 47836.08 2015-10-22 09:11:04.000 295 21191.42 131.30 42886.00 47836.07 2015-10-22 09:11:05.000 295 21191.42 131.25 42886.06 47836.08 2015-10-22 09:11:06.000 295 21191.40 131.22 42886.07 47836.11 2015-10-22 09:11:07.000 295 21191.42 131.19 42886.12 47836.11 2015-10-22 09:11:08.000 295 21191.42 131.14 42886.10 47836.14 2015-10-22 09:11:09.000 295 21191.42 131.09 42886.12 47836.17 2015-10-22 09:11:10.000 295 21191.43 131.06 42886.13 47836.18 2015-10-22 09:11:11.000 295 21191.42 131.01 42886.16 47836.20 2015-10-22 09:11:12.000 295 21191.44 130.93 42886.21 47836.24 2015-10-22 09:11:13.000 295 21191.44 130.88 42886.24 47836.26 2015-10-22 09:11:14.000 295 21191.43 130.81 42886.27 47836.29 2015-10-22 09:11:15.000 295 21191.43 130.80 42886.33 47836.34 2015-10-22 09:11:16.000 295 21191.41 130.78 42886.35 47836.38 2015-10-22 09:11:17.000 295 21191.40 130.78 42886.36 47836.37 2015-10-22 09:11:18.000 295 21191.39 130.77 42886.35 47836.40 2015-10-22 09:11:19.000 295 21191.41 130.75 42886.36 47836.41 2015-10-22 09:11:20.000 295 21191.44 130.71 42886.39 47836.42 2015-10-22 09:11:21.000 295 21191.41 130.73 42886.39 47836.41 2015-10-22 09:11:22.000 295 21191.39 130.71 42886.43 47836.46 2015-10-22 09:11:23.000 295 21191.39 130.70 42886.45 47836.46 2015-10-22 09:11:24.000 295 21191.38 130.72 42886.47 47836.42 2015-10-22 09:11:25.000 295 21191.35 130.71 42886.47 47836.45 2015-10-22 09:11:26.000 295 21191.38 130.75 42886.47 47836.45 2015-10-22 09:11:27.000 295 21191.38 130.76 42886.47 47836.43 2015-10-22 09:11:28.000 295 21191.36 130.78 42886.45 47836.44 2015-10-22 09:11:29.000 295 21191.31 130.81 42886.44 47836.43 2015-10-22 09:11:30.000 295 21191.31 130.87 42886.41 47836.42 2015-10-22 09:11:31.000 295 21191.34 130.90 42886.42 47836.42 2015-10-22 09:11:32.000 295 21191.34 130.91 42886.41 47836.40 2015-10-22 09:11:33.000 295 21191.34 130.92 42886.37 47836.37 2015-10-22 09:11:34.000 295 21191.36 130.90 42886.39 47836.40 2015-10-22 09:11:35.000 295 21191.35 130.91 42886.39 47836.40 2015-10-22 09:11:36.000 295 21191.37 130.92 42886.38 47836.41 2015-10-22 09:11:37.000 295 21191.42 130.93 42886.42 47836.44 2015-10-22 09:11:38.000 295 21191.49 130.97 42886.44 47836.47 2015-10-22 09:11:39.000 295 21191.53 131.06 42886.44 47836.49 2015-10-22 09:11:40.000 295 21191.58 131.18 42886.40 47836.49 2015-10-22 09:11:41.000 295 21191.65 131.23 42886.40 47836.49 2015-10-22 09:11:42.000 295 21191.69 131.30 42886.34 47836.53 2015-10-22 09:11:43.000 295 21191.75 131.34 42886.38 47836.52 2015-10-22 09:11:44.000 295 21191.78 131.36 42886.37 47836.54 2015-10-22 09:11:45.000 295 21191.80 131.39 42886.35 47836.57 2015-10-22 09:11:46.000 295 21191.83 131.42 42886.33 47836.54 2015-10-22 09:11:47.000 295 21191.87 131.43 42886.33 47836.56 2015-10-22 09:11:48.000 295 21191.85 131.40 42886.33 47836.56 2015-10-22 09:11:49.000 295 21191.83 131.40 42886.30 47836.55 2015-10-22 09:11:50.000 295 21191.86 131.40 42886.33 47836.53 2015-10-22 09:11:51.000 295 21191.85 131.31 42886.31 47836.54 2015-10-22 09:11:52.000 295 21191.84 131.23 42886.32 47836.54 2015-10-22 09:11:53.000 295 21191.81 131.19 42886.33 47836.56 2015-10-22 09:11:54.000 295 21191.80 131.13 42886.35 47836.59 2015-10-22 09:11:55.000 295 21191.75 131.11 42886.39 47836.56 2015-10-22 09:11:56.000 295 21191.74 131.05 42886.37 47836.56 2015-10-22 09:11:57.000 295 21191.69 131.03 42886.38 47836.56 2015-10-22 09:11:58.000 295 21191.68 131.01 42886.40 47836.53 2015-10-22 09:11:59.000 295 21191.66 131.00 42886.40 47836.53 2015-10-22 09:12:00.000 295 21191.68 130.95 42886.36 47836.52 2015-10-22 09:12:01.000 295 21191.68 130.94 42886.39 47836.54 2015-10-22 09:12:02.000 295 21191.69 130.96 42886.43 47836.55 2015-10-22 09:12:03.000 295 21191.69 130.94 42886.42 47836.56 2015-10-22 09:12:04.000 295 21191.69 130.94 42886.40 47836.55 2015-10-22 09:12:05.000 295 21191.70 130.98 42886.43 47836.55 2015-10-22 09:12:06.000 295 21191.71 131.00 42886.40 47836.52 2015-10-22 09:12:07.000 295 21191.69 131.01 42886.37 47836.53 2015-10-22 09:12:08.000 295 21191.74 131.02 42886.36 47836.52 2015-10-22 09:12:09.000 295 21191.78 131.02 42886.33 47836.54 2015-10-22 09:12:10.000 295 21191.81 130.98 42886.35 47836.55 2015-10-22 09:12:11.000 295 21191.82 130.99 42886.32 47836.53 2015-10-22 09:12:12.000 295 21191.84 131.02 42886.29 47836.55 2015-10-22 09:12:13.000 295 21191.87 131.02 42886.27 47836.55 2015-10-22 09:12:14.000 295 21191.87 131.02 42886.26 47836.55 2015-10-22 09:12:15.000 295 21191.86 131.01 42886.22 47836.50 2015-10-22 09:12:16.000 295 21191.84 130.98 42886.22 47836.53 2015-10-22 09:12:17.000 295 21191.83 130.98 42886.24 47836.50 2015-10-22 09:12:18.000 295 21191.83 131.02 42886.24 47836.50 2015-10-22 09:12:19.000 295 21191.81 131.09 42886.22 47836.48 2015-10-22 09:12:20.000 295 21191.77 131.15 42886.21 47836.46 2015-10-22 09:12:21.000 295 21191.73 131.16 42886.17 47836.41 2015-10-22 09:12:22.000 295 21191.68 131.19 42886.12 47836.35 2015-10-22 09:12:23.000 295 21191.63 131.19 42886.11 47836.34 2015-10-22 09:12:24.000 295 21191.55 131.24 42886.10 47836.28 2015-10-22 09:12:25.000 295 21191.49 131.28 42886.07 47836.19 2015-10-22 09:12:26.000 295 21191.42 131.29 42886.01 47836.14 2015-10-22 09:12:27.000 295 21191.44 131.29 42885.97 47836.10 2015-10-22 09:12:28.000 295 21191.43 131.33 42885.92 47836.05 2015-10-22 09:12:29.000 295 21191.36 131.42 42885.84 47836.00 2015-10-22 09:12:30.000 295 21191.28 131.60 42885.79 47835.94 2015-10-22 09:12:31.000 295 21191.27 131.73 42885.69 47835.82 2015-10-22 09:12:32.000 295 21191.25 131.80 42885.59 47835.71 2015-10-22 09:12:33.000 295 21191.21 131.79 42885.48 47835.59 2015-10-22 09:12:34.000 295 21191.19 131.77 42885.40 47835.52 2015-10-22 09:12:35.000 295 21191.20 131.79 42885.38 47835.46 2015-10-22 09:12:36.000 295 21191.20 131.82 42885.35 47835.40 2015-10-22 09:12:37.000 295 21191.20 131.80 42885.33 47835.42 2015-10-22 09:12:38.000 295 21191.19 131.72 42885.33 47835.35 2015-10-22 09:12:39.000 295 21191.19 131.66 42885.29 47835.32 2015-10-22 09:12:40.000 295 21191.14 131.59 42885.27 47835.30 2015-10-22 09:12:41.000 295 21191.07 131.61 42885.22 47835.23 2015-10-22 09:12:42.000 295 21191.06 131.70 42885.15 47835.18 2015-10-22 09:12:43.000 295 21191.03 131.71 42885.02 47835.12 2015-10-22 09:12:44.000 295 21191.01 131.70 42884.96 47835.03 2015-10-22 09:12:45.000 295 21191.04 131.70 42884.93 47834.98 2015-10-22 09:12:46.000 295 21191.05 131.70 42884.89 47834.96 2015-10-22 09:12:47.000 295 21191.08 131.70 42884.86 47834.95 2015-10-22 09:12:48.000 295 21191.07 131.73 42884.84 47834.90 2015-10-22 09:12:49.000 295 21191.08 131.76 42884.81 47834.90 2015-10-22 09:12:50.000 295 21191.12 131.73 42884.80 47834.88 2015-10-22 09:12:51.000 295 21191.17 131.71 42884.81 47834.91 2015-10-22 09:12:52.000 295 21191.20 131.71 42884.81 47834.91 2015-10-22 09:12:53.000 295 21191.21 131.67 42884.81 47834.93 2015-10-22 09:12:54.000 295 21191.22 131.62 42884.84 47834.93 2015-10-22 09:12:55.000 295 21191.25 131.54 42884.86 47834.95 2015-10-22 09:12:56.000 295 21191.24 131.51 42884.94 47835.02 2015-10-22 09:12:57.000 295 21191.30 131.51 42885.00 47835.04 2015-10-22 09:12:58.000 295 21191.28 131.57 42885.01 47835.08 2015-10-22 09:12:59.000 295 21191.27 131.63 42885.02 47835.11 2015-10-22 09:13:00.000 295 21191.24 131.69 42884.96 47835.10 2015-10-22 09:13:01.000 295 21191.23 131.69 42884.93 47835.07 2015-10-22 09:13:02.000 295 21191.20 131.67 42884.92 47835.05 2015-10-22 09:13:03.000 295 21191.18 131.64 42884.96 47835.05 2015-10-22 09:13:04.000 295 21191.14 131.62 42885.01 47835.06 2015-10-22 09:13:05.000 295 21191.15 131.54 42885.06 47835.07 2015-10-22 09:13:06.000 295 21191.11 131.52 42885.11 47835.11 2015-10-22 09:13:07.000 295 21191.11 131.52 42885.14 47835.13 2015-10-22 09:13:08.000 295 21191.11 131.51 42885.20 47835.15 2015-10-22 09:13:09.000 295 21191.10 131.49 42885.22 47835.18 2015-10-22 09:13:10.000 295 21191.08 131.47 42885.21 47835.22 2015-10-22 09:13:11.000 295 21191.12 131.45 42885.22 47835.21 2015-10-22 09:13:12.000 295 21191.16 131.40 42885.23 47835.26 2015-10-22 09:13:13.000 295 21191.22 131.34 42885.28 47835.29 2015-10-22 09:13:14.000 295 21191.28 131.22 42885.27 47835.32 2015-10-22 09:13:15.000 295 21191.31 131.07 42885.31 47835.39 2015-10-22 09:13:16.000 295 21191.36 130.99 42885.32 47835.46 2015-10-22 09:13:17.000 295 21191.37 130.97 42885.36 47835.48 2015-10-22 09:13:18.000 295 21191.43 130.92 42885.41 47835.52 2015-10-22 09:13:19.000 295 21191.45 130.90 42885.42 47835.55 2015-10-22 09:13:20.000 295 21191.47 130.85 42885.43 47835.57 2015-10-22 09:13:21.000 295 21191.48 130.85 42885.47 47835.61 2015-10-22 09:13:22.000 295 21191.50 130.90 42885.48 47835.63 2015-10-22 09:13:23.000 295 21191.54 130.92 42885.50 47835.65 2015-10-22 09:13:24.000 295 21191.58 130.91 42885.50 47835.66 2015-10-22 09:13:25.000 295 21191.58 130.88 42885.50 47835.67 2015-10-22 09:13:26.000 295 21191.56 130.90 42885.50 47835.69 2015-10-22 09:13:27.000 295 21191.58 130.91 42885.51 47835.71 2015-10-22 09:13:28.000 295 21191.61 130.93 42885.51 47835.70 2015-10-22 09:13:29.000 295 21191.58 130.94 42885.51 47835.71 2015-10-22 09:13:30.000 295 21191.56 130.97 42885.51 47835.70 2015-10-22 09:13:31.000 295 21191.55 131.00 42885.51 47835.71 2015-10-22 09:13:32.000 295 21191.56 131.02 42885.50 47835.70 2015-10-22 09:13:33.000 295 21191.58 131.04 42885.49 47835.70 2015-10-22 09:13:34.000 295 21191.59 131.10 42885.50 47835.70 2015-10-22 09:13:35.000 295 21191.59 131.16 42885.52 47835.73 2015-10-22 09:13:36.000 295 21191.61 131.19 42885.56 47835.74 2015-10-22 09:13:37.000 295 21191.60 131.24 42885.60 47835.76 2015-10-22 09:13:38.000 295 21191.61 131.27 42885.57 47835.77 2015-10-22 09:13:39.000 295 21191.60 131.23 42885.63 47835.79 2015-10-22 09:13:40.000 295 21191.61 131.22 42885.60 47835.81 2015-10-22 09:13:41.000 295 21191.59 131.20 42885.61 47835.80 2015-10-22 09:13:42.000 295 21191.58 131.23 42885.57 47835.80 2015-10-22 09:13:43.000 295 21191.58 131.23 42885.55 47835.77 2015-10-22 09:13:44.000 295 21191.58 131.23 42885.54 47835.76 2015-10-22 09:13:45.000 295 21191.59 131.23 42885.52 47835.73 2015-10-22 09:13:46.000 295 21191.58 131.24 42885.52 47835.73 2015-10-22 09:13:47.000 295 21191.61 131.27 42885.52 47835.74 2015-10-22 09:13:48.000 295 21191.60 131.26 42885.53 47835.74 2015-10-22 09:13:49.000 295 21191.61 131.25 42885.52 47835.72 2015-10-22 09:13:50.000 295 21191.64 131.24 42885.50 47835.73 2015-10-22 09:13:51.000 295 21191.66 131.26 42885.50 47835.75 2015-10-22 09:13:52.000 295 21191.65 131.27 42885.50 47835.76 2015-10-22 09:13:53.000 295 21191.67 131.26 42885.55 47835.78 2015-10-22 09:13:54.000 295 21191.68 131.26 42885.60 47835.79 2015-10-22 09:13:55.000 295 21191.69 131.27 42885.60 47835.80 2015-10-22 09:13:56.000 295 21191.70 131.29 42885.60 47835.84 2015-10-22 09:13:57.000 295 21191.72 131.33 42885.58 47835.84 2015-10-22 09:13:58.000 295 21191.74 131.36 42885.56 47835.85 2015-10-22 09:13:59.000 295 21191.80 131.34 42885.62 47835.89 2015-10-22 09:14:00.000 295 21191.79 131.37 42885.62 47835.90 2015-10-22 09:14:01.000 295 21191.77 131.36 42885.66 47835.92 2015-10-22 09:14:02.000 295 21191.78 131.33 42885.69 47835.97 2015-10-22 09:14:03.000 295 21191.78 131.34 42885.72 47835.99 2015-10-22 09:14:04.000 295 21191.76 131.35 42885.74 47836.00 2015-10-22 09:14:05.000 295 21191.77 131.36 42885.78 47836.02 2015-10-22 09:14:06.000 295 21191.77 131.37 42885.77 47836.06 2015-10-22 09:14:07.000 295 21191.77 131.35 42885.79 47836.09 2015-10-22 09:14:08.000 295 21191.77 131.34 42885.85 47836.08 2015-10-22 09:14:09.000 295 21191.76 131.33 42885.85 47836.10 2015-10-22 09:14:10.000 295 21191.73 131.30 42885.87 47836.12 2015-10-22 09:14:11.000 295 21191.77 131.30 42885.88 47836.14 2015-10-22 09:14:12.000 295 21191.79 131.27 42885.88 47836.16 2015-10-22 09:14:13.000 295 21191.84 131.22 42885.90 47836.20 2015-10-22 09:14:14.000 295 21191.89 131.17 42885.97 47836.27 2015-10-22 09:14:15.000 295 21191.90 131.12 42885.98 47836.27 2015-10-22 09:14:16.000 295 21191.90 131.10 42885.98 47836.31 2015-10-22 09:14:17.000 295 21191.90 131.10 42886.02 47836.33 2015-10-22 09:14:18.000 295 21191.90 131.11 42886.06 47836.36 2015-10-22 09:14:19.000 295 21191.93 131.13 42886.05 47836.38 2015-10-22 09:14:20.000 295 21191.96 131.12 42886.06 47836.38 2015-10-22 09:14:21.000 295 21191.97 131.09 42886.06 47836.38 2015-10-22 09:14:22.000 295 21191.96 131.08 42886.07 47836.38 2015-10-22 09:14:23.000 295 21191.96 131.08 42886.04 47836.39 2015-10-22 09:14:24.000 295 21191.98 131.05 42886.04 47836.38 2015-10-22 09:14:25.000 295 21191.95 131.00 42886.09 47836.40 2015-10-22 09:14:26.000 295 21191.98 130.94 42886.10 47836.42 2015-10-22 09:14:27.000 295 21191.98 130.95 42886.08 47836.42 2015-10-22 09:14:28.000 295 21192.03 130.95 42886.09 47836.45 2015-10-22 09:14:29.000 295 21192.03 130.95 42886.12 47836.46 2015-10-22 09:14:30.000 295 21192.05 130.94 42886.12 47836.46 2015-10-22 09:14:31.000 295 21192.08 130.87 42886.13 47836.47 2015-10-22 09:14:32.000 295 21192.09 130.87 42886.11 47836.49 2015-10-22 09:14:33.000 295 21192.10 130.89 42886.11 47836.50 2015-10-22 09:14:34.000 295 21192.11 130.90 42886.14 47836.52 2015-10-22 09:14:35.000 295 21192.10 130.90 42886.14 47836.49 2015-10-22 09:14:36.000 295 21192.12 130.92 42886.13 47836.53 2015-10-22 09:14:37.000 295 21192.13 130.95 42886.11 47836.50 2015-10-22 09:14:38.000 295 21192.12 130.96 42886.10 47836.51 2015-10-22 09:14:39.000 295 21192.13 130.98 42886.09 47836.48 2015-10-22 09:14:40.000 295 21192.09 131.01 42886.06 47836.49 2015-10-22 09:14:41.000 295 21192.09 131.03 42886.04 47836.46 2015-10-22 09:14:42.000 295 21192.07 131.06 42886.05 47836.44 2015-10-22 09:14:43.000 295 21192.06 131.10 42886.03 47836.42 2015-10-22 09:14:44.000 295 21192.06 131.14 42886.03 47836.39 2015-10-22 09:14:45.000 295 21192.06 131.18 42885.98 47836.39 2015-10-22 09:14:46.000 295 21192.09 131.21 42885.96 47836.37 2015-10-22 09:14:47.000 295 21192.07 131.23 42885.94 47836.37 2015-10-22 09:14:48.000 295 21192.06 131.23 42885.93 47836.35 2015-10-22 09:14:49.000 295 21192.07 131.25 42885.93 47836.34 2015-10-22 09:14:50.000 295 21192.08 131.28 42885.90 47836.33 2015-10-22 09:14:51.000 295 21192.05 131.30 42885.90 47836.31 2015-10-22 09:14:52.000 295 21192.05 131.31 42885.90 47836.31 2015-10-22 09:14:53.000 295 21192.05 131.30 42885.90 47836.29 2015-10-22 09:14:54.000 295 21192.02 131.30 42885.93 47836.32 2015-10-22 09:14:55.000 295 21192.01 131.26 42885.92 47836.28 2015-10-22 09:14:56.000 295 21191.96 131.23 42885.95 47836.27 2015-10-22 09:14:57.000 295 21191.95 131.22 42885.96 47836.31 2015-10-22 09:14:58.000 295 21192.01 131.22 42885.96 47836.35 2015-10-22 09:14:59.000 295 21191.97 131.20 42886.00 47836.35 2015-10-22 09:15:00.000 295 21191.95 131.19 42886.04 47836.36 2015-10-22 09:15:01.000 295 21191.98 131.19 42886.05 47836.39 2015-10-22 09:15:02.000 295 21192.00 131.24 42886.06 47836.40 2015-10-22 09:15:03.000 295 21192.04 131.24 42886.07 47836.42 2015-10-22 09:15:04.000 295 21192.04 131.27 42886.05 47836.41 2015-10-22 09:15:05.000 295 21192.02 131.29 42886.00 47836.42 2015-10-22 09:15:06.000 295 21192.02 131.32 42885.99 47836.39 2015-10-22 09:15:07.000 295 21192.06 131.36 42885.96 47836.40 2015-10-22 09:15:08.000 295 21192.08 131.38 42885.98 47836.39 2015-10-22 09:15:09.000 295 21192.10 131.42 42885.98 47836.40 2015-10-22 09:15:10.000 295 21192.11 131.42 42886.01 47836.41 2015-10-22 09:15:11.000 295 21192.14 131.45 42885.97 47836.40 2015-10-22 09:15:12.000 295 21192.12 131.47 42885.97 47836.40 2015-10-22 09:15:13.000 295 21192.09 131.53 42885.95 47836.39 2015-10-22 09:15:14.000 295 21192.02 131.56 42885.93 47836.31 2015-10-22 09:15:15.000 295 21191.95 131.58 42885.90 47836.27 2015-10-22 09:15:16.000 295 21191.93 131.62 42885.89 47836.24 2015-10-22 09:15:17.000 295 21191.91 131.61 42885.85 47836.20 2015-10-22 09:15:18.000 295 21191.90 131.60 42885.83 47836.19 2015-10-22 09:15:19.000 295 21191.86 131.60 42885.86 47836.18 2015-10-22 09:15:20.000 295 21191.85 131.62 42885.82 47836.15 2015-10-22 09:15:21.000 295 21191.84 131.65 42885.80 47836.16 2015-10-22 09:15:22.000 295 21191.86 131.66 42885.82 47836.14 2015-10-22 09:15:23.000 295 21191.85 131.67 42885.78 47836.09 2015-10-22 09:15:24.000 295 21191.83 131.67 42885.81 47836.08 2015-10-22 09:15:25.000 295 21191.80 131.71 42885.78 47836.07 2015-10-22 09:15:26.000 295 21191.74 131.82 42885.71 47836.06 2015-10-22 09:15:27.000 295 21191.72 131.90 42885.63 47835.97 2015-10-22 09:15:28.000 295 21191.73 131.94 42885.56 47835.91 2015-10-22 09:15:29.000 295 21191.73 131.95 42885.51 47835.83 2015-10-22 09:15:30.000 295 21191.72 131.91 42885.44 47835.81 2015-10-22 09:15:31.000 295 21191.72 131.93 42885.41 47835.74 2015-10-22 09:15:32.000 295 21191.75 131.96 42885.34 47835.71 2015-10-22 09:15:33.000 295 21191.79 131.96 42885.28 47835.67 2015-10-22 09:15:34.000 295 21191.76 131.98 42885.25 47835.63 2015-10-22 09:15:35.000 295 21191.72 131.98 42885.22 47835.59 2015-10-22 09:15:36.000 295 21191.65 132.05 42885.21 47835.56 2015-10-22 09:15:37.000 295 21191.62 132.10 42885.15 47835.48 2015-10-22 09:15:38.000 295 21191.62 132.16 42885.07 47835.41 2015-10-22 09:15:39.000 295 21191.61 132.16 42884.99 47835.33 2015-10-22 09:15:40.000 295 21191.58 132.17 42884.97 47835.27 2015-10-22 09:15:41.000 295 21191.53 132.19 42884.95 47835.23 2015-10-22 09:15:42.000 295 21191.48 132.18 42884.89 47835.18 2015-10-22 09:15:43.000 295 21191.47 132.21 42884.83 47835.10 2015-10-22 09:15:44.000 295 21191.48 132.23 42884.79 47835.10 2015-10-22 09:15:45.000 295 21191.48 132.27 42884.76 47835.04 2015-10-22 09:15:46.000 295 21191.48 132.29 42884.75 47834.98 2015-10-22 09:15:47.000 295 21191.44 132.29 42884.72 47834.97 2015-10-22 09:15:48.000 295 21191.45 132.28 42884.72 47834.94 2015-10-22 09:15:49.000 295 21191.43 132.27 42884.72 47834.93 2015-10-22 09:15:50.000 295 21191.46 132.26 42884.73 47834.95 2015-10-22 09:15:51.000 295 21191.44 132.23 42884.71 47834.93 2015-10-22 09:15:52.000 295 21191.49 132.23 42884.69 47834.96 2015-10-22 09:15:53.000 295 21191.50 132.21 42884.71 47834.96 2015-10-22 09:15:54.000 295 21191.53 132.20 42884.74 47834.98 2015-10-22 09:15:55.000 295 21191.57 132.17 42884.73 47834.99 2015-10-22 09:15:56.000 295 21191.57 132.13 42884.73 47835.02 2015-10-22 09:15:57.000 295 21191.57 132.09 42884.75 47835.02 2015-10-22 09:15:58.000 295 21191.57 132.06 42884.78 47835.05 2015-10-22 09:15:59.000 295 21191.62 132.02 42884.85 47835.07 2015-10-22 09:16:00.000 295 21191.62 132.01 42884.86 47835.12 2015-10-22 09:16:01.000 295 21191.57 132.05 42884.86 47835.11 2015-10-22 09:16:02.000 295 21191.48 132.05 42884.88 47835.09 2015-10-22 09:16:03.000 295 21191.46 132.04 42884.85 47835.09 2015-10-22 09:16:04.000 295 21191.46 132.03 42884.87 47835.07 2015-10-22 09:16:05.000 295 21191.42 131.98 42884.89 47835.07 2015-10-22 09:16:06.000 295 21191.44 131.95 42884.91 47835.11 2015-10-22 09:16:07.000 295 21191.44 131.93 42884.96 47835.12 2015-10-22 09:16:08.000 295 21191.37 131.92 42885.00 47835.14 2015-10-22 09:16:09.000 295 21191.37 131.91 42885.00 47835.13 2015-10-22 09:16:10.000 295 21191.34 131.93 42885.05 47835.15 2015-10-22 09:16:11.000 295 21191.31 131.96 42885.02 47835.15 2015-10-22 09:16:12.000 295 21191.25 132.01 42884.97 47835.15 2015-10-22 09:16:13.000 295 21191.23 132.04 42884.93 47835.15 2015-10-22 09:16:14.000 295 21191.22 132.06 42884.96 47835.14 2015-10-22 09:16:15.000 295 21191.17 132.07 42884.96 47835.10 2015-10-22 09:16:16.000 295 21191.17 132.06 42884.97 47835.11 2015-10-22 09:16:17.000 295 21191.21 132.02 42884.97 47835.10 2015-10-22 09:16:18.000 295 21191.29 131.95 42884.96 47835.11 2015-10-22 09:16:19.000 295 21191.33 131.86 42884.99 47835.14 2015-10-22 09:16:20.000 295 21191.36 131.78 42885.08 47835.19 2015-10-22 09:16:21.000 295 21191.39 131.74 42885.11 47835.27 2015-10-22 09:16:22.000 295 21191.44 131.71 42885.10 47835.31 2015-10-22 09:16:23.000 295 21191.45 131.70 42885.13 47835.37 2015-10-22 09:16:24.000 295 21191.49 131.69 42885.17 47835.41 2015-10-22 09:16:25.000 295 21191.49 131.69 42885.19 47835.43 2015-10-22 09:16:26.000 295 21191.52 131.67 42885.21 47835.47 2015-10-22 09:16:27.000 295 21191.50 131.64 42885.24 47835.48 2015-10-22 09:16:28.000 295 21191.46 131.61 42885.25 47835.48 2015-10-22 09:16:29.000 295 21191.42 131.57 42885.26 47835.48 2015-10-22 09:16:30.000 295 21191.41 131.59 42885.31 47835.47 2015-10-22 09:16:31.000 295 21191.40 131.62 42885.32 47835.50 2015-10-22 09:16:32.000 295 21191.44 131.64 42885.32 47835.52 2015-10-22 09:16:33.000 295 21191.48 131.61 42885.36 47835.56 2015-10-22 09:16:34.000 295 21191.52 131.58 42885.39 47835.60 2015-10-22 09:16:35.000 295 21191.57 131.58 42885.41 47835.64 2015-10-22 09:16:36.000 295 21191.62 131.60 42885.45 47835.67 2015-10-22 09:16:37.000 295 21191.62 131.65 42885.44 47835.72 2015-10-22 09:16:38.000 295 21191.61 131.65 42885.43 47835.72 2015-10-22 09:16:39.000 295 21191.61 131.64 42885.43 47835.70 2015-10-22 09:16:40.000 295 21191.60 131.63 42885.41 47835.72 2015-10-22 09:16:41.000 295 21191.61 131.63 42885.42 47835.73 2015-10-22 09:16:42.000 295 21191.65 131.64 42885.43 47835.74 2015-10-22 09:16:43.000 295 21191.65 131.65 42885.47 47835.75 2015-10-22 09:16:44.000 295 21191.65 131.66 42885.50 47835.77 2015-10-22 09:16:45.000 295 21191.67 131.70 42885.47 47835.78 2015-10-22 09:16:46.000 295 21191.68 131.69 42885.49 47835.78 2015-10-22 09:16:47.000 295 21191.74 131.67 42885.50 47835.80 2015-10-22 09:16:48.000 295 21191.76 131.71 42885.47 47835.80 2015-10-22 09:16:49.000 295 21191.79 131.72 42885.49 47835.84 2015-10-22 09:16:50.000 295 21191.79 131.72 42885.49 47835.84 2015-10-22 09:16:51.000 295 21191.81 131.72 42885.47 47835.85 2015-10-22 09:16:52.000 295 21191.85 131.69 42885.53 47835.88 2015-10-22 09:16:53.000 295 21191.88 131.68 42885.54 47835.86 2015-10-22 09:16:54.000 295 21191.90 131.71 42885.50 47835.89 2015-10-22 09:16:55.000 295 21191.93 131.68 42885.49 47835.89 2015-10-22 09:16:56.000 295 21191.94 131.68 42885.52 47835.91 2015-10-22 09:16:57.000 295 21191.95 131.68 42885.53 47835.96 2015-10-22 09:16:58.000 295 21191.95 131.67 42885.53 47835.95 2015-10-22 09:16:59.000 295 21191.94 131.64 42885.56 47835.98 2015-10-22 09:17:00.000 295 21191.94 131.61 42885.61 47835.98 2015-10-22 09:17:01.000 295 21191.94 131.62 42885.59 47835.99 2015-10-22 09:17:02.000 295 21191.91 131.61 42885.61 47836.01 2015-10-22 09:17:03.000 295 21191.89 131.59 42885.59 47836.03 2015-10-22 09:17:04.000 295 21191.89 131.59 42885.62 47836.04 2015-10-22 09:17:05.000 295 21191.93 131.57 42885.67 47836.03 2015-10-22 09:17:06.000 295 21191.91 131.57 42885.66 47836.06 2015-10-22 09:17:07.000 295 21191.90 131.54 42885.66 47836.05 2015-10-22 09:17:08.000 295 21191.90 131.52 42885.72 47836.08 2015-10-22 09:17:09.000 295 21191.88 131.51 42885.71 47836.10 2015-10-22 09:17:10.000 295 21191.88 131.49 42885.71 47836.11 2015-10-22 09:17:11.000 295 21191.89 131.47 42885.72 47836.13 2015-10-22 09:17:12.000 295 21191.92 131.44 42885.74 47836.13 2015-10-22 09:17:13.000 295 21191.95 131.41 42885.75 47836.16 2015-10-22 09:17:14.000 295 21191.95 131.44 42885.76 47836.16 2015-10-22 09:17:15.000 295 21191.97 131.44 42885.78 47836.16 2015-10-22 09:17:16.000 295 21192.01 131.44 42885.79 47836.18 2015-10-22 09:17:17.000 295 21192.03 131.43 42885.77 47836.19 2015-10-22 09:17:18.000 295 21192.05 131.41 42885.78 47836.22 2015-10-22 09:17:19.000 295 21192.07 131.37 42885.78 47836.22 2015-10-22 09:17:20.000 295 21192.06 131.37 42885.75 47836.21 2015-10-22 09:17:21.000 295 21192.03 131.32 42885.76 47836.21 2015-10-22 09:17:22.000 295 21192.01 131.29 42885.75 47836.22 2015-10-22 09:17:23.000 295 21191.98 131.29 42885.78 47836.19 2015-10-22 09:17:24.000 295 21191.93 131.30 42885.80 47836.23 2015-10-22 09:17:25.000 295 21191.91 131.23 42885.82 47836.19 2015-10-22 09:17:26.000 295 21191.87 131.17 42885.85 47836.22 2015-10-22 09:17:27.000 295 21191.83 131.17 42885.90 47836.24 2015-10-22 09:17:28.000 295 21191.80 131.14 42885.90 47836.21 2015-10-22 09:17:29.000 295 21191.80 131.14 42885.92 47836.23 2015-10-22 09:17:30.000 295 21191.80 131.14 42885.95 47836.25 2015-10-22 09:17:31.000 295 21191.78 131.17 42885.96 47836.24 2015-10-22 09:17:32.000 295 21191.80 131.18 42885.98 47836.27 2015-10-22 09:17:33.000 295 21191.78 131.22 42885.94 47836.27 2015-10-22 09:17:34.000 295 21191.76 131.29 42885.95 47836.25 2015-10-22 09:17:35.000 295 21191.74 131.34 42885.95 47836.25 2015-10-22 09:17:36.000 295 21191.69 131.36 42885.92 47836.22 2015-10-22 09:17:37.000 295 21191.70 131.39 42885.91 47836.22 2015-10-22 09:17:38.000 295 21191.66 131.40 42885.89 47836.18 2015-10-22 09:17:39.000 295 21191.63 131.33 42885.87 47836.15 2015-10-22 09:17:40.000 295 21191.58 131.31 42885.84 47836.10 2015-10-22 09:17:41.000 295 21191.55 131.31 42885.83 47836.07 2015-10-22 09:17:42.000 295 21191.55 131.33 42885.77 47836.03 2015-10-22 09:17:43.000 295 21191.55 131.37 42885.74 47836.02 2015-10-22 09:17:44.000 295 21191.61 131.40 42885.74 47836.02 2015-10-22 09:17:45.000 295 21191.62 131.42 42885.72 47836.01 2015-10-22 09:17:46.000 295 21191.62 131.39 42885.69 47836.02 2015-10-22 09:17:47.000 295 21191.62 131.38 42885.72 47835.96 2015-10-22 09:17:48.000 295 21191.57 131.36 42885.69 47835.95 2015-10-22 09:17:49.000 295 21191.58 131.34 42885.67 47835.90 2015-10-22 09:17:50.000 295 21191.57 131.28 42885.66 47835.93 2015-10-22 09:17:51.000 295 21191.55 131.28 42885.69 47835.91 2015-10-22 09:17:52.000 295 21191.53 131.28 42885.70 47835.91 2015-10-22 09:17:53.000 295 21191.53 131.26 42885.66 47835.90 2015-10-22 09:17:54.000 295 21191.55 131.26 42885.66 47835.90 2015-10-22 09:17:55.000 295 21191.57 131.24 42885.69 47835.91 2015-10-22 09:17:56.000 295 21191.59 131.26 42885.69 47835.92 2015-10-22 09:17:57.000 295 21191.61 131.26 42885.67 47835.91 2015-10-22 09:17:58.000 295 21191.61 131.24 42885.66 47835.94 2015-10-22 09:17:59.000 295 21191.60 131.21 42885.69 47835.93 2015-10-22 09:18:00.000 295 21191.61 131.21 42885.68 47835.90 2015-10-22 09:18:01.000 295 21191.62 131.21 42885.66 47835.91 2015-10-22 09:18:02.000 295 21191.60 131.21 42885.69 47835.94 2015-10-22 09:18:03.000 295 21191.62 131.19 42885.68 47835.91 2015-10-22 09:18:04.000 295 21191.62 131.19 42885.67 47835.93 2015-10-22 09:18:05.000 295 21191.62 131.19 42885.66 47835.94 2015-10-22 09:18:06.000 295 21191.61 131.18 42885.73 47835.95 2015-10-22 09:18:07.000 295 21191.60 131.15 42885.75 47835.95 2015-10-22 09:18:08.000 295 21191.59 131.12 42885.76 47835.97 2015-10-22 09:18:09.000 295 21191.59 131.11 42885.75 47835.99 2015-10-22 09:18:10.000 295 21191.60 131.10 42885.77 47836.01 2015-10-22 09:18:11.000 295 21191.64 131.10 42885.74 47836.01 2015-10-22 09:18:12.000 295 21191.68 131.14 42885.76 47836.02 2015-10-22 09:18:13.000 295 21191.67 131.13 42885.78 47836.02 2015-10-22 09:18:14.000 295 21191.69 131.17 42885.73 47836.02 2015-10-22 09:18:15.000 295 21191.69 131.17 42885.72 47836.01 2015-10-22 09:18:16.000 295 21191.66 131.16 42885.71 47836.00 2015-10-22 09:18:17.000 295 21191.67 131.17 42885.71 47835.97 2015-10-22 09:18:18.000 295 21191.67 131.19 42885.64 47835.95 2015-10-22 09:18:19.000 295 21191.65 131.19 42885.62 47835.92 2015-10-22 09:18:20.000 295 21191.66 131.21 42885.58 47835.93 2015-10-22 09:18:21.000 295 21191.70 131.22 42885.53 47835.89 2015-10-22 09:18:22.000 295 21191.76 131.21 42885.50 47835.88 2015-10-22 09:18:23.000 295 21191.77 131.22 42885.47 47835.85 2015-10-22 09:18:24.000 295 21191.77 131.23 42885.43 47835.83 2015-10-22 09:18:25.000 295 21191.76 131.24 42885.46 47835.84 2015-10-22 09:18:26.000 295 21191.85 131.23 42885.42 47835.83 2015-10-22 09:18:27.000 295 21191.87 131.23 42885.40 47835.82 2015-10-22 09:18:28.000 295 21191.91 131.22 42885.35 47835.80 2015-10-22 09:18:29.000 295 21191.93 131.22 42885.32 47835.80 2015-10-22 09:18:30.000 295 21191.95 131.22 42885.30 47835.80 2015-10-22 09:18:31.000 295 21191.98 131.21 42885.32 47835.79 2015-10-22 09:18:32.000 295 21191.98 131.23 42885.32 47835.79 2015-10-22 09:18:33.000 295 21192.08 131.26 42885.31 47835.82 2015-10-22 09:18:34.000 295 21192.08 131.34 42885.30 47835.83 2015-10-22 09:18:35.000 295 21192.05 131.43 42885.28 47835.85 2015-10-22 09:18:36.000 295 21192.02 131.50 42885.24 47835.80 2015-10-22 09:18:37.000 295 21192.03 131.55 42885.21 47835.75 2015-10-22 09:18:38.000 295 21191.98 131.59 42885.18 47835.72 2015-10-22 09:18:39.000 295 21191.98 131.57 42885.16 47835.68 2015-10-22 09:18:40.000 295 21191.99 131.55 42885.17 47835.62 2015-10-22 09:18:41.000 295 21191.94 131.49 42885.20 47835.66 2015-10-22 09:18:42.000 295 21191.94 131.46 42885.21 47835.64 2015-10-22 09:18:43.000 295 21191.91 131.44 42885.21 47835.63 2015-10-22 09:18:44.000 295 21191.88 131.45 42885.16 47835.62 2015-10-22 09:18:45.000 295 21191.79 131.56 42885.14 47835.60 2015-10-22 09:18:46.000 295 21191.71 131.63 42885.09 47835.53 2015-10-22 09:18:47.000 295 21191.62 131.61 42884.99 47835.44 2015-10-22 09:18:48.000 295 21191.59 131.62 42884.97 47835.36 2015-10-22 09:18:49.000 295 21191.56 131.66 42884.91 47835.26 2015-10-22 09:18:50.000 295 21191.53 131.67 42884.90 47835.22 2015-10-22 09:18:51.000 295 21191.51 131.68 42884.86 47835.22 2015-10-22 09:18:52.000 295 21191.47 131.73 42884.81 47835.16 2015-10-22 09:18:53.000 295 21191.48 131.78 42884.73 47835.11 2015-10-22 09:18:54.000 295 21191.43 131.81 42884.67 47835.02 2015-10-22 09:18:55.000 295 21191.42 131.84 42884.59 47834.96 2015-10-22 09:18:56.000 295 21191.41 131.83 42884.54 47834.89 2015-10-22 09:18:57.000 295 21191.41 131.77 42884.50 47834.84 2015-10-22 09:18:58.000 295 21191.40 131.80 42884.48 47834.78 2015-10-22 09:18:59.000 295 21191.47 131.86 42884.45 47834.79 2015-10-22 09:19:00.000 295 21191.58 131.92 42884.45 47834.81 2015-10-22 09:19:01.000 295 21191.65 132.01 42884.42 47834.84 2015-10-22 09:19:02.000 295 21191.78 132.01 42884.42 47834.87 2015-10-22 09:19:03.000 295 21191.87 131.99 42884.41 47834.91 2015-10-22 09:19:04.000 295 21191.97 131.98 42884.42 47834.95 2015-10-22 09:19:05.000 295 21192.04 131.94 42884.44 47835.01 2015-10-22 09:19:06.000 295 21192.11 131.89 42884.42 47835.06 2015-10-22 09:19:07.000 295 21192.14 131.82 42884.43 47835.06 2015-10-22 09:19:08.000 295 21192.17 131.77 42884.45 47835.08 2015-10-22 09:19:09.000 295 21192.20 131.72 42884.43 47835.09 2015-10-22 09:19:10.000 295 21192.20 131.65 42884.42 47835.12 2015-10-22 09:19:11.000 295 21192.20 131.62 42884.43 47835.09 2015-10-22 09:19:12.000 295 21192.21 131.56 42884.43 47835.11 2015-10-22 09:19:13.000 295 21192.23 131.43 42884.47 47835.13 2015-10-22 09:19:14.000 295 21192.26 131.31 42884.53 47835.16 2015-10-22 09:19:15.000 295 21192.27 131.20 42884.60 47835.23 2015-10-22 09:19:16.000 295 21192.28 131.16 42884.68 47835.32 2015-10-22 09:19:17.000 295 21192.25 131.17 42884.76 47835.40 2015-10-22 09:19:18.000 295 21192.22 131.15 42884.79 47835.42 2015-10-22 09:19:19.000 295 21192.18 131.13 42884.84 47835.44 2015-10-22 09:19:20.000 295 21192.18 131.08 42884.88 47835.48 2015-10-22 09:19:21.000 295 21192.19 131.02 42884.95 47835.48 2015-10-22 09:19:22.000 295 21192.15 131.05 42885.02 47835.55 2015-10-22 09:19:23.000 295 21192.17 131.06 42885.09 47835.59 2015-10-22 09:19:24.000 295 21192.17 131.07 42885.10 47835.67 2015-10-22 09:19:25.000 295 21192.17 131.10 42885.11 47835.67 2015-10-22 09:19:26.000 295 21192.18 131.11 42885.14 47835.74 2015-10-22 09:19:27.000 295 21192.15 131.12 42885.21 47835.72 2015-10-22 09:19:28.000 295 21192.13 131.16 42885.21 47835.75 2015-10-22 09:19:29.000 295 21192.12 131.16 42885.22 47835.76 2015-10-22 09:19:30.000 295 21192.09 131.23 42885.23 47835.76 2015-10-22 09:19:31.000 295 21192.05 131.26 42885.16 47835.71 2015-10-22 09:19:32.000 295 21192.04 131.29 42885.15 47835.69 2015-10-22 09:19:33.000 295 21192.04 131.34 42885.10 47835.64 2015-10-22 09:19:34.000 295 21192.04 131.38 42885.05 47835.64 2015-10-22 09:19:35.000 295 21192.06 131.39 42885.01 47835.59 2015-10-22 09:19:36.000 295 21192.05 131.40 42885.00 47835.57 2015-10-22 09:19:37.000 295 21192.06 131.42 42884.98 47835.52 2015-10-22 09:19:38.000 295 21192.05 131.41 42884.95 47835.51 2015-10-22 09:19:39.000 295 21192.05 131.39 42884.98 47835.52 2015-10-22 09:19:40.000 295 21192.05 131.38 42884.96 47835.50 2015-10-22 09:19:41.000 295 21192.02 131.41 42884.96 47835.50 2015-10-22 09:19:42.000 295 21191.98 131.42 42884.96 47835.46 2015-10-22 09:19:43.000 295 21191.91 131.38 42884.94 47835.48 2015-10-22 09:19:44.000 295 21191.80 131.33 42885.00 47835.43 2015-10-22 09:19:45.000 295 21191.66 131.30 42885.05 47835.39 2015-10-22 09:19:46.000 295 21191.58 131.34 42885.06 47835.37 2015-10-22 09:19:47.000 295 21191.51 131.38 42885.04 47835.37 2015-10-22 09:19:48.000 295 21191.48 131.42 42885.02 47835.32 2015-10-22 09:19:49.000 295 21191.45 131.42 42885.02 47835.32 2015-10-22 09:19:50.000 295 21191.39 131.39 42884.99 47835.25 2015-10-22 09:19:51.000 295 21191.38 131.36 42884.99 47835.23 2015-10-22 09:19:52.000 295 21191.38 131.31 42885.02 47835.21 2015-10-22 09:19:53.000 295 21191.39 131.26 42885.03 47835.26 2015-10-22 09:19:54.000 295 21191.42 131.17 42885.10 47835.29 2015-10-22 09:19:55.000 295 21191.44 131.11 42885.17 47835.33 2015-10-22 09:19:56.000 295 21191.47 131.08 42885.17 47835.41 2015-10-22 09:19:57.000 295 21191.50 131.01 42885.25 47835.46 2015-10-22 09:19:58.000 295 21191.51 130.93 42885.30 47835.53 2015-10-22 09:19:59.000 295 21191.58 130.86 42885.34 47835.58 2015-10-22 09:20:00.000 295 21191.67 130.82 42885.39 47835.63 2015-10-22 09:20:01.000 295 21191.78 130.80 42885.43 47835.71 2015-10-22 09:20:02.000 295 21191.92 130.80 42885.45 47835.78 2015-10-22 09:20:03.000 295 21192.00 130.77 42885.43 47835.85 2015-10-22 09:20:04.000 295 21192.13 130.75 42885.43 47835.89 2015-10-22 09:20:05.000 295 21192.28 130.71 42885.46 47835.95 2015-10-22 09:20:06.000 295 21192.40 130.68 42885.45 47836.04 2015-10-22 09:20:07.000 295 21192.52 130.64 42885.46 47836.09 2015-10-22 09:20:08.000 295 21192.63 130.63 42885.47 47836.16 2015-10-22 09:20:09.000 295 21192.72 130.64 42885.50 47836.20 2015-10-22 09:20:10.000 295 21192.84 130.64 42885.54 47836.27 2015-10-22 09:20:11.000 295 21192.86 130.65 42885.54 47836.31 2015-10-22 09:20:12.000 295 21192.89 130.64 42885.56 47836.36 2015-10-22 09:20:13.000 295 21192.89 130.63 42885.57 47836.38 2015-10-22 09:20:14.000 295 21192.86 130.62 42885.57 47836.39 2015-10-22 09:20:15.000 295 21192.81 130.65 42885.57 47836.40 2015-10-22 09:20:16.000 295 21192.73 130.71 42885.62 47836.39 2015-10-22 09:20:17.000 295 21192.67 130.74 42885.64 47836.37 2015-10-22 09:20:18.000 295 21192.57 130.78 42885.63 47836.37 2015-10-22 09:20:19.000 295 21192.51 130.83 42885.60 47836.29 2015-10-22 09:20:20.000 295 21192.45 130.90 42885.59 47836.26 2015-10-22 09:20:21.000 295 21192.39 130.93 42885.54 47836.21 2015-10-22 09:20:22.000 295 21192.33 130.97 42885.52 47836.18 2015-10-22 09:20:23.000 295 21192.28 131.00 42885.54 47836.13 2015-10-22 09:20:24.000 295 21192.26 131.03 42885.50 47836.08 2015-10-22 09:20:25.000 295 21192.24 131.05 42885.49 47836.06 2015-10-22 09:20:26.000 295 21192.27 131.09 42885.44 47836.01 2015-10-22 09:20:27.000 295 21192.28 131.09 42885.41 47836.00 2015-10-22 09:20:28.000 295 21192.31 131.06 42885.39 47836.01 2015-10-22 09:20:29.000 295 21192.34 131.04 42885.38 47835.99 2015-10-22 09:20:30.000 295 21192.39 131.03 42885.36 47835.99 2015-10-22 09:20:31.000 295 21192.42 131.02 42885.39 47836.01 2015-10-22 09:20:32.000 295 21192.51 130.99 42885.39 47836.02 2015-10-22 09:20:33.000 295 21192.57 131.02 42885.39 47836.06 2015-10-22 09:20:34.000 295 21192.62 130.99 42885.40 47836.07 2015-10-22 09:20:35.000 295 21192.67 130.99 42885.37 47836.09 2015-10-22 09:20:36.000 295 21192.68 130.98 42885.38 47836.12 2015-10-22 09:20:37.000 295 21192.70 131.00 42885.38 47836.13 2015-10-22 09:20:38.000 295 21192.73 131.01 42885.38 47836.16 2015-10-22 09:20:39.000 295 21192.75 130.98 42885.38 47836.16 2015-10-22 09:20:40.000 295 21192.73 130.99 42885.40 47836.16 2015-10-22 09:20:41.000 295 21192.72 131.00 42885.37 47836.19 2015-10-22 09:20:42.000 295 21192.68 131.00 42885.40 47836.19 2015-10-22 09:20:43.000 295 21192.63 130.99 42885.43 47836.18 2015-10-22 09:20:44.000 295 21192.55 131.01 42885.46 47836.17 2015-10-22 09:20:45.000 295 21192.49 131.01 42885.50 47836.17 2015-10-22 09:20:46.000 295 21192.42 131.02 42885.49 47836.15 2015-10-22 09:20:47.000 295 21192.39 131.01 42885.50 47836.13 2015-10-22 09:20:48.000 295 21192.36 131.01 42885.47 47836.12 2015-10-22 09:20:49.000 295 21192.31 131.04 42885.50 47836.11 2015-10-22 09:20:50.000 295 21192.29 131.03 42885.52 47836.10 2015-10-22 09:20:51.000 295 21192.30 131.00 42885.51 47836.10 2015-10-22 09:20:52.000 295 21192.32 130.98 42885.52 47836.09 2015-10-22 09:20:53.000 295 21192.38 130.96 42885.49 47836.08 2015-10-22 09:20:54.000 295 21192.41 130.93 42885.49 47836.12 2015-10-22 09:20:55.000 295 21192.46 130.87 42885.48 47836.12 2015-10-22 09:20:56.000 295 21192.56 130.78 42885.46 47836.15 2015-10-22 09:20:57.000 295 21192.64 130.71 42885.48 47836.16 2015-10-22 09:20:58.000 295 21192.73 130.65 42885.45 47836.22 2015-10-22 09:20:59.000 295 21192.85 130.61 42885.47 47836.25 2015-10-22 09:21:00.000 295 21192.95 130.57 42885.44 47836.26 2015-10-22 09:21:01.000 295 21193.04 130.50 42885.44 47836.30 2015-10-22 09:21:02.000 295 21193.10 130.41 42885.38 47836.35 2015-10-22 09:21:03.000 295 21193.14 130.37 42885.41 47836.37 2015-10-22 09:21:04.000 295 21193.20 130.34 42885.40 47836.40 2015-10-22 09:21:05.000 295 21193.22 130.31 42885.39 47836.39 2015-10-22 09:21:06.000 295 21193.20 130.31 42885.40 47836.41 2015-10-22 09:21:07.000 295 21193.18 130.33 42885.39 47836.41 2015-10-22 09:21:08.000 295 21193.11 130.32 42885.40 47836.38 2015-10-22 09:21:09.000 295 21193.04 130.33 42885.40 47836.35 2015-10-22 09:21:10.000 295 21192.96 130.34 42885.39 47836.33 2015-10-22 09:21:11.000 295 21192.86 130.34 42885.39 47836.28 2015-10-22 09:21:12.000 295 21192.71 130.38 42885.42 47836.24 2015-10-22 09:21:13.000 295 21192.63 130.40 42885.39 47836.18 2015-10-22 09:21:14.000 295 21192.50 130.44 42885.40 47836.16 2015-10-22 09:21:15.000 295 21192.41 130.45 42885.42 47836.10 2015-10-22 09:21:16.000 295 21192.33 130.43 42885.46 47836.04 2015-10-22 09:21:17.000 295 21192.21 130.45 42885.43 47836.03 2015-10-22 09:21:18.000 295 21192.20 130.43 42885.42 47835.96 2015-10-22 09:21:19.000 295 21192.21 130.43 42885.40 47835.97 2015-10-22 09:21:20.000 295 21192.18 130.41 42885.40 47835.99 2015-10-22 09:21:21.000 295 21192.18 130.38 42885.42 47835.94 2015-10-22 09:21:22.000 295 21192.22 130.29 42885.42 47835.95 2015-10-22 09:21:23.000 295 21192.25 130.27 42885.42 47835.96 2015-10-22 09:21:24.000 295 21192.27 130.24 42885.45 47835.98 2015-10-22 09:21:25.000 295 21192.32 130.25 42885.45 47835.98 2015-10-22 09:21:26.000 295 21192.38 130.21 42885.41 47836.00 2015-10-22 09:21:27.000 295 21192.40 130.18 42885.40 47836.03 2015-10-22 09:21:28.000 295 21192.45 130.14 42885.36 47836.03 2015-10-22 09:21:29.000 295 21192.50 130.10 42885.37 47836.03 2015-10-22 09:21:30.000 295 21192.58 130.06 42885.38 47836.05 2015-10-22 09:21:31.000 295 21192.59 130.00 42885.35 47836.03 2015-10-22 09:21:32.000 295 21192.64 129.99 42885.35 47836.08 2015-10-22 09:21:33.000 295 21192.63 129.98 42885.38 47836.07 2015-10-22 09:21:34.000 295 21192.63 129.95 42885.36 47836.09 2015-10-22 09:21:35.000 295 21192.66 129.90 42885.34 47836.12 2015-10-22 09:21:36.000 295 21192.67 129.84 42885.40 47836.10 2015-10-22 09:21:37.000 295 21192.67 129.85 42885.38 47836.13 2015-10-22 09:21:38.000 295 21192.64 129.85 42885.38 47836.14 2015-10-22 09:21:39.000 295 21192.62 129.81 42885.35 47836.12 2015-10-22 09:21:40.000 295 21192.61 129.78 42885.40 47836.13 2015-10-22 09:21:41.000 295 21192.57 129.78 42885.44 47836.13 2015-10-22 09:21:42.000 295 21192.52 129.75 42885.43 47836.11 2015-10-22 09:21:43.000 295 21192.48 129.77 42885.41 47836.10 2015-10-22 09:21:44.000 295 21192.42 129.78 42885.41 47836.08 2015-10-22 09:21:45.000 295 21192.37 129.78 42885.43 47836.06 2015-10-22 09:21:46.000 295 21192.34 129.78 42885.41 47836.03 2015-10-22 09:21:47.000 295 21192.32 129.76 42885.37 47836.00 2015-10-22 09:21:48.000 295 21192.31 129.76 42885.33 47835.97 2015-10-22 09:21:49.000 295 21192.29 129.78 42885.36 47835.95 2015-10-22 09:21:50.000 295 21192.30 129.76 42885.35 47835.93 2015-10-22 09:21:51.000 295 21192.29 129.78 42885.34 47835.89 2015-10-22 09:21:52.000 295 21192.28 129.79 42885.29 47835.90 2015-10-22 09:21:53.000 295 21192.25 129.81 42885.28 47835.90 2015-10-22 09:21:54.000 295 21192.31 129.81 42885.23 47835.85 2015-10-22 09:21:55.000 295 21192.32 129.84 42885.24 47835.88 2015-10-22 09:21:56.000 295 21192.31 129.84 42885.23 47835.84 2015-10-22 09:21:57.000 295 21192.29 129.85 42885.21 47835.80 2015-10-22 09:21:58.000 295 21192.28 129.88 42885.21 47835.79 2015-10-22 09:21:59.000 295 21192.31 129.89 42885.21 47835.79 2015-10-22 09:22:00.000 295 21192.30 129.87 42885.21 47835.78 2015-10-22 09:22:01.000 295 21192.28 129.90 42885.20 47835.73 2015-10-22 09:22:02.000 295 21192.26 129.88 42885.22 47835.73 2015-10-22 09:22:03.000 295 21192.23 129.85 42885.23 47835.71 2015-10-22 09:22:04.000 295 21192.21 129.88 42885.21 47835.71 2015-10-22 09:22:05.000 295 21192.17 129.88 42885.21 47835.72 2015-10-22 09:22:06.000 295 21192.16 129.87 42885.20 47835.71 2015-10-22 09:22:07.000 295 21192.15 129.86 42885.25 47835.71 2015-10-22 09:22:08.000 295 21192.16 129.87 42885.25 47835.71 2015-10-22 09:22:09.000 295 21192.18 129.85 42885.22 47835.70 2015-10-22 09:22:10.000 295 21192.19 129.85 42885.24 47835.73 2015-10-22 09:22:11.000 295 21192.18 129.84 42885.22 47835.71 2015-10-22 09:22:12.000 295 21192.19 129.87 42885.20 47835.69 2015-10-22 09:22:13.000 295 21192.15 129.86 42885.21 47835.68 2015-10-22 09:22:14.000 295 21192.16 129.84 42885.20 47835.66 2015-10-22 09:22:15.000 295 21192.14 129.84 42885.19 47835.68 2015-10-22 09:22:16.000 295 21192.13 129.79 42885.20 47835.69 2015-10-22 09:22:17.000 295 21192.12 129.76 42885.20 47835.65 2015-10-22 09:22:18.000 295 21192.13 129.73 42885.22 47835.69 2015-10-22 09:22:19.000 295 21192.12 129.73 42885.21 47835.68 2015-10-22 09:22:20.000 295 21192.10 129.71 42885.21 47835.65 2015-10-22 09:22:21.000 295 21192.09 129.73 42885.22 47835.66 2015-10-22 09:22:22.000 295 21192.08 129.73 42885.21 47835.64 2015-10-22 09:22:23.000 295 21192.07 129.71 42885.17 47835.60 2015-10-22 09:22:24.000 295 21192.04 129.72 42885.17 47835.60 2015-10-22 09:22:25.000 295 21192.00 129.69 42885.14 47835.57 2015-10-22 09:22:26.000 295 21191.96 129.68 42885.12 47835.54 2015-10-22 09:22:27.000 295 21191.97 129.66 42885.12 47835.51 2015-10-22 09:22:28.000 295 21191.97 129.65 42885.11 47835.49 2015-10-22 09:22:29.000 295 21191.96 129.64 42885.10 47835.49 2015-10-22 09:22:30.000 295 21191.93 129.61 42885.08 47835.47 2015-10-22 09:22:31.000 295 21191.93 129.60 42885.06 47835.43 2015-10-22 09:22:32.000 295 21191.96 129.56 42885.03 47835.44 2015-10-22 09:22:33.000 295 21192.00 129.49 42885.07 47835.43 2015-10-22 09:22:34.000 295 21192.00 129.44 42885.06 47835.46 2015-10-22 09:22:35.000 295 21192.03 129.41 42885.08 47835.47 2015-10-22 09:22:36.000 295 21192.05 129.38 42885.06 47835.51 2015-10-22 09:22:37.000 295 21192.06 129.34 42885.05 47835.52 2015-10-22 09:22:38.000 295 21192.10 129.32 42885.07 47835.53 2015-10-22 09:22:39.000 295 21192.15 129.29 42885.07 47835.59 2015-10-22 09:22:40.000 295 21192.19 129.29 42885.10 47835.58 2015-10-22 09:22:41.000 295 21192.26 129.28 42885.12 47835.61 2015-10-22 09:22:42.000 295 21192.31 129.21 42885.09 47835.61 2015-10-22 09:22:43.000 295 21192.29 129.14 42885.08 47835.62 2015-10-22 09:22:44.000 295 21192.25 129.11 42885.03 47835.63 2015-10-22 09:22:45.000 295 21192.26 129.07 42884.99 47835.60 2015-10-22 09:22:46.000 295 21192.22 129.02 42884.99 47835.56 2015-10-22 09:22:47.000 295 21192.19 129.01 42884.97 47835.54 2015-10-22 09:22:48.000 295 21192.17 128.98 42884.97 47835.51 2015-10-22 09:22:49.000 295 21192.13 129.00 42884.94 47835.48 2015-10-22 09:22:50.000 295 21192.15 128.96 42884.93 47835.46 2015-10-22 09:22:51.000 295 21192.14 128.97 42884.92 47835.44 2015-10-22 09:22:52.000 295 21192.11 129.00 42884.92 47835.43 2015-10-22 09:22:53.000 295 21192.09 129.02 42884.86 47835.41 2015-10-22 09:22:54.000 295 21192.07 129.04 42884.84 47835.36 2015-10-22 09:22:55.000 295 21192.07 129.05 42884.83 47835.34 2015-10-22 09:22:56.000 295 21192.05 129.04 42884.81 47835.32 2015-10-22 09:22:57.000 295 21192.06 129.04 42884.80 47835.30 2015-10-22 09:22:58.000 295 21192.04 129.04 42884.81 47835.28 2015-10-22 09:22:59.000 295 21192.05 129.04 42884.81 47835.29 2015-10-22 09:23:00.000 295 21192.07 129.03 42884.81 47835.27 2015-10-22 09:23:01.000 295 21192.05 129.02 42884.80 47835.26 2015-10-22 09:23:02.000 295 21192.04 129.05 42884.77 47835.26 2015-10-22 09:23:03.000 295 21192.03 129.06 42884.80 47835.25 2015-10-22 09:23:04.000 295 21192.06 129.05 42884.77 47835.25 2015-10-22 09:23:05.000 295 21192.06 129.04 42884.76 47835.23 2015-10-22 09:23:06.000 295 21192.06 129.03 42884.75 47835.25 2015-10-22 09:23:07.000 295 21192.08 128.98 42884.77 47835.25 2015-10-22 09:23:08.000 295 21192.06 128.99 42884.82 47835.27 2015-10-22 09:23:09.000 295 21192.12 128.98 42884.84 47835.30 2015-10-22 09:23:10.000 295 21192.15 128.97 42884.87 47835.33 2015-10-22 09:23:11.000 295 21192.16 128.93 42884.89 47835.37 2015-10-22 09:23:12.000 295 21192.14 128.93 42884.91 47835.35 2015-10-22 09:23:13.000 295 21192.17 128.90 42884.93 47835.40 2015-10-22 09:23:14.000 295 21192.14 128.88 42884.95 47835.43 2015-10-22 09:23:15.000 295 21192.16 128.90 42884.98 47835.43 2015-10-22 09:23:16.000 295 21192.15 128.90 42884.96 47835.45 2015-10-22 09:23:17.000 295 21192.16 128.89 42885.00 47835.42 2015-10-22 09:23:18.000 295 21192.14 128.88 42884.98 47835.44 2015-10-22 09:23:19.000 295 21192.09 128.89 42884.97 47835.43 2015-10-22 09:23:20.000 295 21192.03 128.89 42884.93 47835.39 2015-10-22 09:23:21.000 295 21192.03 128.91 42884.88 47835.37 2015-10-22 09:23:22.000 295 21192.02 128.89 42884.87 47835.31 2015-10-22 09:23:23.000 295 21192.02 128.88 42884.88 47835.32 2015-10-22 09:23:24.000 295 21192.02 128.87 42884.85 47835.29 2015-10-22 09:23:25.000 295 21192.00 128.85 42884.83 47835.28 2015-10-22 09:23:26.000 295 21192.00 128.86 42884.85 47835.23 2015-10-22 09:23:27.000 295 21192.00 128.86 42884.84 47835.27 2015-10-22 09:23:28.000 295 21192.00 128.81 42884.87 47835.29 2015-10-22 09:23:29.000 295 21192.02 128.74 42884.90 47835.29 2015-10-22 09:23:30.000 295 21192.03 128.72 42884.96 47835.34 2015-10-22 09:23:31.000 295 21192.03 128.67 42884.97 47835.38 2015-10-22 09:23:32.000 295 21192.05 128.57 42885.02 47835.42 2015-10-22 09:23:33.000 295 21192.09 128.53 42885.08 47835.47 2015-10-22 09:23:34.000 295 21192.17 128.48 42885.11 47835.53 2015-10-22 09:23:35.000 295 21192.14 128.46 42885.16 47835.59 2015-10-22 09:23:36.000 295 21192.17 128.47 42885.18 47835.64 2015-10-22 09:23:37.000 295 21192.18 128.46 42885.19 47835.67 2015-10-22 09:23:38.000 295 21192.18 128.44 42885.17 47835.68 2015-10-22 09:23:39.000 295 21192.19 128.42 42885.19 47835.70 2015-10-22 09:23:40.000 295 21192.21 128.41 42885.22 47835.71 2015-10-22 09:23:41.000 295 21192.26 128.44 42885.23 47835.73 2015-10-22 09:23:42.000 295 21192.31 128.45 42885.22 47835.75 2015-10-22 09:23:43.000 295 21192.35 128.45 42885.22 47835.79 2015-10-22 09:23:44.000 295 21192.40 128.46 42885.25 47835.81 2015-10-22 09:23:45.000 295 21192.46 128.45 42885.27 47835.84 2015-10-22 09:23:46.000 295 21192.52 128.40 42885.29 47835.88 2015-10-22 09:23:47.000 295 21192.53 128.42 42885.27 47835.90 2015-10-22 09:23:48.000 295 21192.50 128.46 42885.28 47835.91 2015-10-22 09:23:49.000 295 21192.49 128.45 42885.29 47835.91 2015-10-22 09:23:50.000 295 21192.47 128.44 42885.27 47835.91 2015-10-22 09:23:51.000 295 21192.44 128.43 42885.30 47835.90 2015-10-22 09:23:52.000 295 21192.42 128.45 42885.32 47835.90 2015-10-22 09:23:53.000 295 21192.43 128.40 42885.36 47835.94 2015-10-22 09:23:54.000 295 21192.46 128.38 42885.41 47835.96 2015-10-22 09:23:55.000 295 21192.45 128.32 42885.42 47835.98 2015-10-22 09:23:56.000 295 21192.43 128.32 42885.42 47836.01 2015-10-22 09:23:57.000 295 21192.35 128.40 42885.44 47836.00 2015-10-22 09:23:58.000 295 21192.22 128.52 42885.47 47835.99 2015-10-22 09:23:59.000 295 21192.15 128.59 42885.43 47835.92 2015-10-22 09:24:00.000 295 21192.10 128.62 42885.38 47835.86 2015-10-22 09:24:01.000 295 21192.07 128.66 42885.33 47835.78 2015-10-22 09:24:02.000 295 21192.06 128.68 42885.32 47835.74 2015-10-22 09:24:03.000 295 21192.04 128.70 42885.30 47835.70 2015-10-22 09:24:04.000 295 21192.03 128.70 42885.25 47835.70 2015-10-22 09:24:05.000 295 21192.07 128.72 42885.25 47835.67 2015-10-22 09:24:06.000 295 21192.07 128.73 42885.22 47835.68 2015-10-22 09:24:07.000 295 21192.05 128.74 42885.20 47835.67 2015-10-22 09:24:08.000 295 21192.08 128.77 42885.23 47835.67 2015-10-22 09:24:09.000 295 21192.08 128.78 42885.23 47835.64 2015-10-22 09:24:10.000 295 21192.09 128.80 42885.22 47835.67 2015-10-22 09:24:11.000 295 21192.09 128.79 42885.23 47835.65 2015-10-22 09:24:12.000 295 21192.16 128.75 42885.21 47835.70 2015-10-22 09:24:13.000 295 21192.19 128.76 42885.22 47835.70 2015-10-22 09:24:14.000 295 21192.20 128.83 42885.24 47835.69 2015-10-22 09:24:15.000 295 21192.21 128.88 42885.22 47835.72 2015-10-22 09:24:16.000 295 21192.22 128.89 42885.16 47835.69 2015-10-22 09:24:17.000 295 21192.23 128.91 42885.14 47835.67 2015-10-22 09:24:18.000 295 21192.29 128.92 42885.14 47835.67 2015-10-22 09:24:19.000 295 21192.31 128.96 42885.12 47835.66 2015-10-22 09:24:20.000 295 21192.30 128.96 42885.10 47835.67 2015-10-22 09:24:21.000 295 21192.31 129.00 42885.10 47835.64 2015-10-22 09:24:22.000 295 21192.32 129.00 42885.07 47835.64 2015-10-22 09:24:23.000 295 21192.29 129.02 42885.05 47835.63 2015-10-22 09:24:24.000 295 21192.23 129.08 42885.01 47835.60 2015-10-22 09:24:25.000 295 21192.22 129.16 42884.95 47835.55 2015-10-22 09:24:26.000 295 21192.23 129.13 42884.93 47835.51 2015-10-22 09:24:27.000 295 21192.23 129.09 42884.91 47835.47 2015-10-22 09:24:28.000 295 21192.23 129.04 42884.91 47835.46 2015-10-22 09:24:29.000 295 21192.25 129.05 42884.94 47835.47 2015-10-22 09:24:30.000 295 21192.24 129.01 42884.98 47835.48 2015-10-22 09:24:31.000 295 21192.26 128.99 42885.01 47835.51 2015-10-22 09:24:32.000 295 21192.26 128.98 42885.00 47835.51 2015-10-22 09:24:33.000 295 21192.24 128.98 42884.98 47835.50 2015-10-22 09:24:34.000 295 21192.24 128.98 42884.95 47835.51 2015-10-22 09:24:35.000 295 21192.22 128.97 42884.96 47835.48 2015-10-22 09:24:36.000 295 21192.20 128.96 42884.98 47835.47 2015-10-22 09:24:37.000 295 21192.20 128.94 42884.96 47835.47 2015-10-22 09:24:38.000 295 21192.22 128.92 42884.95 47835.46 2015-10-22 09:24:39.000 295 21192.26 128.88 42884.93 47835.46 2015-10-22 09:24:40.000 295 21192.28 128.89 42884.92 47835.48 2015-10-22 09:24:41.000 295 21192.28 128.90 42884.91 47835.48 2015-10-22 09:24:42.000 295 21192.27 128.92 42884.88 47835.49 2015-10-22 09:24:43.000 295 21192.30 128.88 42884.92 47835.48 2015-10-22 09:24:44.000 295 21192.34 128.87 42884.92 47835.49 2015-10-22 09:24:45.000 295 21192.36 128.86 42884.93 47835.52 2015-10-22 09:24:46.000 295 21192.37 128.85 42884.98 47835.53 2015-10-22 09:24:47.000 295 21192.37 128.85 42885.00 47835.55 2015-10-22 09:24:48.000 295 21192.40 128.87 42884.98 47835.55 2015-10-22 09:24:49.000 295 21192.36 128.86 42884.98 47835.54 2015-10-22 09:24:50.000 295 21192.37 128.84 42884.97 47835.56 2015-10-22 09:24:51.000 295 21192.32 128.86 42885.00 47835.57 2015-10-22 09:24:52.000 295 21192.32 128.90 42884.97 47835.56 2015-10-22 09:24:53.000 295 21192.28 128.93 42885.00 47835.58 2015-10-22 09:24:54.000 295 21192.23 128.96 42884.99 47835.54 2015-10-22 09:24:55.000 295 21192.17 129.03 42884.97 47835.50 2015-10-22 09:24:56.000 295 21192.14 129.10 42884.93 47835.47 2015-10-22 09:24:57.000 295 21192.12 129.13 42884.88 47835.42 2015-10-22 09:24:58.000 295 21192.10 129.14 42884.89 47835.39 2015-10-22 09:24:59.000 295 21192.09 129.12 42884.89 47835.36 2015-10-22 09:25:00.000 295 21192.05 129.13 42884.87 47835.35 2015-10-22 09:25:01.000 295 21192.00 129.16 42884.88 47835.32 2015-10-22 09:25:02.000 295 21191.95 129.18 42884.87 47835.31 2015-10-22 09:25:03.000 295 21191.90 129.17 42884.82 47835.27 2015-10-22 09:25:04.000 295 21191.87 129.20 42884.85 47835.25 2015-10-22 09:25:05.000 295 21191.84 129.20 42884.84 47835.21 2015-10-22 09:25:06.000 295 21191.86 129.23 42884.81 47835.23 2015-10-22 09:25:07.000 295 21191.85 129.24 42884.80 47835.19 2015-10-22 09:25:08.000 295 21191.85 129.23 42884.77 47835.16 2015-10-22 09:25:09.000 295 21191.84 129.22 42884.76 47835.17 2015-10-22 09:25:10.000 295 21191.85 129.20 42884.75 47835.17 2015-10-22 09:25:11.000 295 21191.91 129.22 42884.75 47835.17 2015-10-22 09:25:12.000 295 21191.93 129.23 42884.74 47835.19 2015-10-22 09:25:13.000 295 21191.97 129.25 42884.76 47835.18 2015-10-22 09:25:14.000 295 21192.02 129.25 42884.75 47835.21 2015-10-22 09:25:15.000 295 21192.02 129.25 42884.72 47835.20 2015-10-22 09:25:16.000 295 21192.02 129.26 42884.76 47835.20 2015-10-22 09:25:17.000 295 21192.04 129.29 42884.72 47835.23 2015-10-22 09:25:18.000 295 21192.08 129.25 42884.72 47835.23 2015-10-22 09:25:19.000 295 21192.08 129.25 42884.74 47835.25 2015-10-22 09:25:20.000 295 21192.12 129.25 42884.76 47835.26 2015-10-22 09:25:21.000 295 21192.10 129.23 42884.78 47835.28 2015-10-22 09:25:22.000 295 21192.14 129.21 42884.78 47835.28 2015-10-22 09:25:23.000 295 21192.14 129.19 42884.83 47835.30 2015-10-22 09:25:24.000 295 21192.19 129.18 42884.86 47835.37 2015-10-22 09:25:25.000 295 21192.23 129.16 42884.88 47835.36 2015-10-22 09:25:26.000 295 21192.28 129.15 42884.87 47835.40 2015-10-22 09:25:27.000 295 21192.29 129.13 42884.89 47835.45 2015-10-22 09:25:28.000 295 21192.32 129.08 42884.96 47835.48 2015-10-22 09:25:29.000 295 21192.34 129.09 42884.98 47835.52 2015-10-22 09:25:30.000 295 21192.39 129.08 42884.95 47835.54 2015-10-22 09:25:31.000 295 21192.40 129.07 42884.97 47835.58 2015-10-22 09:25:32.000 295 21192.42 129.07 42885.02 47835.57 2015-10-22 09:25:33.000 295 21192.45 129.06 42885.00 47835.62 2015-10-22 09:25:34.000 295 21192.47 129.03 42885.01 47835.64 2015-10-22 09:25:35.000 295 21192.46 129.02 42885.00 47835.64 2015-10-22 09:25:36.000 295 21192.45 129.02 42885.02 47835.67 2015-10-22 09:25:37.000 295 21192.48 128.99 42885.04 47835.69 2015-10-22 09:25:38.000 295 21192.49 128.98 42885.07 47835.67 2015-10-22 09:25:39.000 295 21192.50 128.97 42885.07 47835.70 2015-10-22 09:25:40.000 295 21192.46 128.97 42885.09 47835.70 2015-10-22 09:25:41.000 295 21192.45 128.95 42885.09 47835.70 2015-10-22 09:25:42.000 295 21192.45 128.95 42885.10 47835.71 2015-10-22 09:25:43.000 295 21192.46 128.92 42885.14 47835.75 2015-10-22 09:25:44.000 295 21192.46 128.90 42885.14 47835.73 2015-10-22 09:25:45.000 295 21192.46 128.92 42885.10 47835.73 2015-10-22 09:25:46.000 295 21192.42 128.95 42885.12 47835.73 2015-10-22 09:25:47.000 295 21192.39 128.97 42885.13 47835.75 2015-10-22 09:25:48.000 295 21192.40 128.98 42885.14 47835.73 2015-10-22 09:25:49.000 295 21192.37 128.97 42885.17 47835.76 2015-10-22 09:25:50.000 295 21192.38 128.95 42885.18 47835.75 2015-10-22 09:25:51.000 295 21192.40 128.93 42885.17 47835.74 2015-10-22 09:25:52.000 295 21192.43 128.92 42885.17 47835.77 2015-10-22 09:25:53.000 295 21192.45 128.92 42885.17 47835.75 2015-10-22 09:25:54.000 295 21192.47 128.94 42885.17 47835.79 2015-10-22 09:25:55.000 295 21192.48 128.91 42885.20 47835.78 2015-10-22 09:25:56.000 295 21192.51 128.88 42885.19 47835.82 2015-10-22 09:25:57.000 295 21192.52 128.88 42885.20 47835.82 2015-10-22 09:25:58.000 295 21192.52 128.88 42885.22 47835.84 2015-10-22 09:25:59.000 295 21192.54 128.89 42885.23 47835.81 2015-10-22 09:26:00.000 295 21192.54 128.90 42885.20 47835.86 2015-10-22 09:26:01.000 295 21192.53 128.91 42885.19 47835.85 2015-10-22 09:26:02.000 295 21192.54 128.92 42885.19 47835.85 2015-10-22 09:26:03.000 295 21192.53 128.90 42885.20 47835.87 2015-10-22 09:26:04.000 295 21192.53 128.89 42885.21 47835.84 2015-10-22 09:26:05.000 295 21192.51 128.90 42885.20 47835.86 2015-10-22 09:26:06.000 295 21192.50 128.93 42885.23 47835.85 2015-10-22 09:26:07.000 295 21192.47 128.95 42885.23 47835.84 2015-10-22 09:26:08.000 295 21192.45 128.93 42885.23 47835.83 2015-10-22 09:26:09.000 295 21192.43 128.93 42885.22 47835.82 2015-10-22 09:26:10.000 295 21192.39 128.92 42885.24 47835.82 2015-10-22 09:26:11.000 295 21192.39 128.90 42885.21 47835.79 2015-10-22 09:26:12.000 295 21192.40 128.89 42885.20 47835.81 2015-10-22 09:26:13.000 295 21192.37 128.88 42885.23 47835.79 2015-10-22 09:26:14.000 295 21192.36 128.88 42885.23 47835.78 2015-10-22 09:26:15.000 295 21192.36 128.89 42885.21 47835.77 2015-10-22 09:26:16.000 295 21192.35 128.91 42885.21 47835.80 2015-10-22 09:26:17.000 295 21192.36 128.94 42885.22 47835.79 2015-10-22 09:26:18.000 295 21192.37 128.92 42885.19 47835.78 2015-10-22 09:26:19.000 295 21192.39 128.87 42885.21 47835.79 2015-10-22 09:26:20.000 295 21192.41 128.88 42885.19 47835.79 2015-10-22 09:26:21.000 295 21192.42 128.88 42885.19 47835.77 2015-10-22 09:26:22.000 295 21192.46 128.88 42885.17 47835.78 2015-10-22 09:26:23.000 295 21192.48 128.89 42885.16 47835.77 2015-10-22 09:26:24.000 295 21192.49 128.92 42885.14 47835.77 2015-10-22 09:26:25.000 295 21192.52 128.91 42885.12 47835.76 2015-10-22 09:26:26.000 295 21192.56 128.90 42885.12 47835.79 2015-10-22 09:26:27.000 295 21192.57 128.93 42885.13 47835.79 2015-10-22 09:26:28.000 295 21192.62 128.90 42885.12 47835.80 2015-10-22 09:26:29.000 295 21192.64 128.93 42885.14 47835.81 2015-10-22 09:26:30.000 295 21192.66 128.94 42885.12 47835.82 2015-10-22 09:26:31.000 295 21192.67 128.95 42885.08 47835.80 2015-10-22 09:26:32.000 295 21192.72 128.90 42885.10 47835.82 2015-10-22 09:26:33.000 295 21192.70 128.93 42885.10 47835.85 2015-10-22 09:26:34.000 295 21192.70 128.94 42885.13 47835.80 2015-10-22 09:26:35.000 295 21192.71 128.95 42885.10 47835.85 2015-10-22 09:26:36.000 295 21192.67 128.93 42885.10 47835.83 2015-10-22 09:26:37.000 295 21192.66 128.94 42885.09 47835.82 2015-10-22 09:26:38.000 295 21192.64 128.93 42885.12 47835.82 2015-10-22 09:26:39.000 295 21192.61 128.90 42885.10 47835.79 2015-10-22 09:26:40.000 295 21192.59 128.86 42885.10 47835.80 2015-10-22 09:26:41.000 295 21192.56 128.83 42885.09 47835.79 2015-10-22 09:26:42.000 295 21192.54 128.83 42885.06 47835.78 2015-10-22 09:26:43.000 295 21192.53 128.81 42885.10 47835.77 2015-10-22 09:26:44.000 295 21192.50 128.81 42885.07 47835.77 2015-10-22 09:26:45.000 295 21192.49 128.83 42885.09 47835.75 2015-10-22 09:26:46.000 295 21192.48 128.83 42885.11 47835.75 2015-10-22 09:26:47.000 295 21192.45 128.81 42885.12 47835.75 2015-10-22 09:26:48.000 295 21192.41 128.78 42885.14 47835.75 2015-10-22 09:26:49.000 295 21192.42 128.71 42885.14 47835.72 2015-10-22 09:26:50.000 295 21192.39 128.70 42885.15 47835.77 2015-10-22 09:26:51.000 295 21192.45 128.72 42885.14 47835.76 2015-10-22 09:26:52.000 295 21192.45 128.72 42885.14 47835.74 2015-10-22 09:26:53.000 295 21192.44 128.72 42885.16 47835.78 2015-10-22 09:26:54.000 295 21192.44 128.68 42885.15 47835.75 2015-10-22 09:26:55.000 295 21192.47 128.65 42885.14 47835.78 2015-10-22 09:26:56.000 295 21192.46 128.64 42885.15 47835.80 2015-10-22 09:26:57.000 295 21192.47 128.61 42885.16 47835.81 2015-10-22 09:26:58.000 295 21192.48 128.59 42885.17 47835.79 2015-10-22 09:26:59.000 295 21192.47 128.59 42885.16 47835.77 2015-10-22 09:27:00.000 295 21192.47 128.60 42885.13 47835.79 2015-10-22 09:27:01.000 295 21192.45 128.59 42885.16 47835.78 2015-10-22 09:27:02.000 295 21192.48 128.58 42885.18 47835.76 2015-10-22 09:27:03.000 295 21192.46 128.58 42885.13 47835.76 2015-10-22 09:27:04.000 295 21192.46 128.59 42885.15 47835.76 2015-10-22 09:27:05.000 295 21192.42 128.62 42885.13 47835.74 2015-10-22 09:27:06.000 295 21192.41 128.63 42885.11 47835.69 2015-10-22 09:27:07.000 295 21192.38 128.65 42885.09 47835.67 2015-10-22 09:27:08.000 295 21192.38 128.67 42885.03 47835.65 2015-10-22 09:27:09.000 295 21192.33 128.71 42885.00 47835.60 2015-10-22 09:27:10.000 295 21192.31 128.73 42884.98 47835.58 2015-10-22 09:27:11.000 295 21192.32 128.75 42884.91 47835.53 2015-10-22 09:27:12.000 295 21192.33 128.77 42884.87 47835.47 2015-10-22 09:27:13.000 295 21192.33 128.80 42884.84 47835.43 2015-10-22 09:27:14.000 295 21192.33 128.77 42884.83 47835.41 2015-10-22 09:27:15.000 295 21192.32 128.76 42884.78 47835.39 2015-10-22 09:27:16.000 295 21192.31 128.74 42884.77 47835.35 2015-10-22 09:27:17.000 295 21192.34 128.72 42884.76 47835.35 2015-10-22 09:27:18.000 295 21192.36 128.70 42884.74 47835.36 2015-10-22 09:27:19.000 295 21192.35 128.67 42884.75 47835.34 2015-10-22 09:27:20.000 295 21192.39 128.68 42884.73 47835.36 2015-10-22 09:27:21.000 295 21192.39 128.68 42884.67 47835.35 2015-10-22 09:27:22.000 295 21192.42 128.70 42884.64 47835.33 2015-10-22 09:27:23.000 295 21192.44 128.72 42884.65 47835.32 2015-10-22 09:27:24.000 295 21192.45 128.70 42884.63 47835.30 2015-10-22 09:27:25.000 295 21192.48 128.65 42884.61 47835.28 2015-10-22 09:27:26.000 295 21192.47 128.61 42884.65 47835.28 2015-10-22 09:27:27.000 295 21192.47 128.56 42884.66 47835.30 2015-10-22 09:27:28.000 295 21192.47 128.53 42884.67 47835.31 2015-10-22 09:27:29.000 295 21192.46 128.54 42884.68 47835.32 2015-10-22 09:27:30.000 295 21192.41 128.56 42884.68 47835.31 2015-10-22 09:27:31.000 295 21192.37 128.57 42884.64 47835.32 2015-10-22 09:27:32.000 295 21192.34 128.58 42884.61 47835.25 2015-10-22 09:27:33.000 295 21192.31 128.60 42884.56 47835.22 2015-10-22 09:27:34.000 295 21192.28 128.61 42884.54 47835.19 2015-10-22 09:27:35.000 295 21192.27 128.61 42884.52 47835.15 2015-10-22 09:27:36.000 295 21192.24 128.63 42884.53 47835.15 2015-10-22 09:27:37.000 295 21192.21 128.64 42884.53 47835.11 2015-10-22 09:27:38.000 295 21192.22 128.63 42884.51 47835.12 2015-10-22 09:27:39.000 295 21192.21 128.64 42884.50 47835.10 2015-10-22 09:27:40.000 295 21192.19 128.63 42884.49 47835.06 2015-10-22 09:27:41.000 295 21192.20 128.60 42884.53 47835.08 2015-10-22 09:27:42.000 295 21192.21 128.59 42884.51 47835.09 2015-10-22 09:27:43.000 295 21192.24 128.56 42884.54 47835.11 2015-10-22 09:27:44.000 295 21192.24 128.58 42884.51 47835.10 2015-10-22 09:27:45.000 295 21192.17 128.59 42884.41 47835.08 2015-10-22 09:27:46.000 295 21192.14 128.58 42884.41 47835.06 2015-10-22 09:27:47.000 295 21192.13 128.56 42884.42 47835.03 2015-10-22 09:27:48.000 295 21192.12 128.57 42884.39 47834.99 2015-10-22 09:27:49.000 295 21192.11 128.54 42884.38 47834.98 2015-10-22 09:27:50.000 295 21192.14 128.54 42884.37 47834.98 2015-10-22 09:27:51.000 295 21192.13 128.51 42884.37 47834.99 2015-10-22 09:27:52.000 295 21192.14 128.49 42884.35 47834.97 2015-10-22 09:27:53.000 295 21192.14 128.49 42884.34 47834.98 2015-10-22 09:27:54.000 295 21192.17 128.47 42884.37 47834.98 2015-10-22 09:27:55.000 295 21192.21 128.43 42884.38 47835.00 2015-10-22 09:27:56.000 295 21192.21 128.42 42884.41 47835.03 2015-10-22 09:27:57.000 295 21192.23 128.41 42884.40 47835.06 2015-10-22 09:27:58.000 295 21192.26 128.38 42884.41 47835.06 2015-10-22 09:27:59.000 295 21192.25 128.36 42884.42 47835.08 2015-10-22 09:28:00.000 295 21192.26 128.35 42884.41 47835.07 2015-10-22 09:28:01.000 295 21192.29 128.30 42884.40 47835.10 2015-10-22 09:28:02.000 295 21192.26 128.25 42884.40 47835.11 2015-10-22 09:28:03.000 295 21192.24 128.25 42884.40 47835.10 2015-10-22 09:28:04.000 295 21192.22 128.20 42884.40 47835.08 2015-10-22 09:28:05.000 295 21192.25 128.13 42884.44 47835.10 2015-10-22 09:28:06.000 295 21192.27 128.10 42884.43 47835.12 2015-10-22 09:28:07.000 295 21192.26 128.09 42884.47 47835.14 2015-10-22 09:28:08.000 295 21192.28 128.03 42884.52 47835.18 2015-10-22 09:28:09.000 295 21192.29 127.98 42884.54 47835.20 2015-10-22 09:28:10.000 295 21192.31 127.95 42884.56 47835.22 2015-10-22 09:28:11.000 295 21192.37 127.93 42884.58 47835.26 2015-10-22 09:28:12.000 295 21192.40 127.89 42884.60 47835.28 2015-10-22 09:28:13.000 295 21192.44 127.84 42884.62 47835.33 2015-10-22 09:28:14.000 295 21192.50 127.84 42884.63 47835.35 2015-10-22 09:28:15.000 295 21192.52 127.83 42884.68 47835.40 2015-10-22 09:28:16.000 295 21192.55 127.78 42884.68 47835.43 2015-10-22 09:28:17.000 295 21192.58 127.76 42884.70 47835.47 2015-10-22 09:28:18.000 295 21192.54 127.73 42884.70 47835.47 2015-10-22 09:28:19.000 295 21192.50 127.67 42884.69 47835.48 2015-10-22 09:28:20.000 295 21192.49 127.61 42884.71 47835.47 2015-10-22 09:28:21.000 295 21192.47 127.55 42884.72 47835.46 2015-10-22 09:28:22.000 295 21192.45 127.52 42884.71 47835.46 2015-10-22 09:28:23.000 295 21192.44 127.52 42884.73 47835.46 2015-10-22 09:28:24.000 295 21192.40 127.55 42884.73 47835.45 2015-10-22 09:28:25.000 295 21192.39 127.55 42884.70 47835.44 2015-10-22 09:28:26.000 295 21192.35 127.56 42884.72 47835.42 2015-10-22 09:28:27.000 295 21192.32 127.56 42884.72 47835.39 2015-10-22 09:28:28.000 295 21192.28 127.55 42884.68 47835.34 2015-10-22 09:28:29.000 295 21192.23 127.55 42884.67 47835.35 2015-10-22 09:28:30.000 295 21192.24 127.56 42884.68 47835.32 2015-10-22 09:28:31.000 295 21192.20 127.56 42884.69 47835.31 2015-10-22 09:28:32.000 295 21192.18 127.59 42884.64 47835.29 2015-10-22 09:28:33.000 295 21192.19 127.58 42884.64 47835.29 2015-10-22 09:28:34.000 295 21192.20 127.56 42884.68 47835.26 2015-10-22 09:28:35.000 295 21192.17 127.54 42884.68 47835.28 2015-10-22 09:28:36.000 295 21192.12 127.53 42884.66 47835.25 2015-10-22 09:28:37.000 295 21192.09 127.58 42884.61 47835.23 2015-10-22 09:28:38.000 295 21192.05 127.60 42884.61 47835.22 2015-10-22 09:28:39.000 295 21192.06 127.61 42884.58 47835.16 2015-10-22 09:28:40.000 295 21192.07 127.59 42884.59 47835.14 2015-10-22 09:28:41.000 295 21192.05 127.57 42884.63 47835.14 2015-10-22 09:28:42.000 295 21192.04 127.52 42884.60 47835.14 2015-10-22 09:28:43.000 295 21192.04 127.50 42884.58 47835.15 2015-10-22 09:28:44.000 295 21192.04 127.47 42884.60 47835.14 2015-10-22 09:28:45.000 295 21192.09 127.40 42884.69 47835.18 2015-10-22 09:28:46.000 295 21192.17 127.38 42884.71 47835.26 2015-10-22 09:28:47.000 295 21192.20 127.37 42884.74 47835.31 2015-10-22 09:28:48.000 295 21192.21 127.39 42884.77 47835.33 2015-10-22 09:28:49.000 295 21192.24 127.40 42884.77 47835.39 2015-10-22 09:28:50.000 295 21192.26 127.37 42884.81 47835.39 2015-10-22 09:28:51.000 295 21192.28 127.33 42884.82 47835.42 2015-10-22 09:28:52.000 295 21192.26 127.33 42884.81 47835.44 2015-10-22 09:28:53.000 295 21192.27 127.31 42884.82 47835.45 2015-10-22 09:28:54.000 295 21192.28 127.26 42884.84 47835.48 2015-10-22 09:28:55.000 295 21192.26 127.27 42884.86 47835.48 2015-10-22 09:28:56.000 295 21192.24 127.28 42884.82 47835.49 2015-10-22 09:28:57.000 295 21192.25 127.30 42884.80 47835.50 2015-10-22 09:28:58.000 295 21192.25 127.27 42884.83 47835.47 2015-10-22 09:28:59.000 295 21192.25 127.26 42884.85 47835.49 2015-10-22 09:29:00.000 295 21192.28 127.24 42884.81 47835.48 2015-10-22 09:29:01.000 295 21192.27 127.23 42884.84 47835.48 2015-10-22 09:29:02.000 295 21192.28 127.26 42884.80 47835.51 2015-10-22 09:29:03.000 295 21192.30 127.23 42884.81 47835.47 2015-10-22 09:29:04.000 295 21192.38 127.19 42884.84 47835.52 2015-10-22 09:29:05.000 295 21192.39 127.17 42884.85 47835.49 2015-10-22 09:29:06.000 295 21192.42 127.16 42884.85 47835.52 2015-10-22 09:29:07.000 295 21192.46 127.16 42884.86 47835.57 2015-10-22 09:29:08.000 295 21192.54 127.15 42884.87 47835.60 2015-10-22 09:29:09.000 295 21192.61 127.13 42884.87 47835.66 2015-10-22 09:29:10.000 295 21192.65 127.11 42884.87 47835.66 2015-10-22 09:29:11.000 295 21192.71 127.06 42884.91 47835.76 2015-10-22 09:29:12.000 295 21192.75 127.03 42884.96 47835.80 2015-10-22 09:29:13.000 295 21192.80 127.02 42884.99 47835.85 2015-10-22 09:29:14.000 295 21192.85 127.02 42885.03 47835.86 2015-10-22 09:29:15.000 295 21192.87 127.01 42885.04 47835.91 2015-10-22 09:29:16.000 295 21192.90 127.02 42885.03 47835.93 2015-10-22 09:29:17.000 295 21192.92 127.06 42885.06 47835.95 2015-10-22 09:29:18.000 295 21192.90 127.08 42885.03 47835.96 2015-10-22 09:29:19.000 295 21192.90 127.09 42885.00 47835.95 2015-10-22 09:29:20.000 295 21192.88 127.10 42885.03 47835.94 2015-10-22 09:29:21.000 295 21192.85 127.10 42885.01 47835.93 2015-10-22 09:29:22.000 295 21192.84 127.10 42885.02 47835.90 2015-10-22 09:29:23.000 295 21192.83 127.12 42885.02 47835.89 2015-10-22 09:29:24.000 295 21192.79 127.13 42885.02 47835.89 2015-10-22 09:29:25.000 295 21192.73 127.16 42884.98 47835.85 2015-10-22 09:29:26.000 295 21192.72 127.19 42884.98 47835.83 2015-10-22 09:29:27.000 295 21192.67 127.23 42884.95 47835.79 2015-10-22 09:29:28.000 295 21192.64 127.22 42884.89 47835.75 2015-10-22 09:29:29.000 295 21192.64 127.22 42884.86 47835.74 2015-10-22 09:29:30.000 295 21192.63 127.23 42884.86 47835.70 2015-10-22 09:29:31.000 295 21192.59 127.25 42884.88 47835.71 2015-10-22 09:29:32.000 295 21192.60 127.26 42884.86 47835.67 2015-10-22 09:29:33.000 295 21192.60 127.25 42884.85 47835.66 2015-10-22 09:29:34.000 295 21192.60 127.21 42884.85 47835.65 2015-10-22 09:29:35.000 295 21192.58 127.17 42884.86 47835.65 2015-10-22 09:29:36.000 295 21192.57 127.16 42884.81 47835.65 2015-10-22 09:29:37.000 295 21192.54 127.18 42884.85 47835.64 2015-10-22 09:29:38.000 295 21192.51 127.20 42884.82 47835.61 2015-10-22 09:29:39.000 295 21192.51 127.20 42884.82 47835.59 2015-10-22 09:29:40.000 295 21192.51 127.21 42884.78 47835.56 2015-10-22 09:29:41.000 295 21192.51 127.23 42884.75 47835.53 2015-10-22 09:29:42.000 295 21192.54 127.19 42884.77 47835.52 2015-10-22 09:29:43.000 295 21192.55 127.14 42884.76 47835.52 2015-10-22 09:29:44.000 295 21192.53 127.12 42884.77 47835.51 2015-10-22 09:29:45.000 295 21192.56 127.06 42884.75 47835.51 2015-10-22 09:29:46.000 295 21192.57 127.02 42884.76 47835.53 2015-10-22 09:29:47.000 295 21192.56 127.03 42884.76 47835.57 2015-10-22 09:29:48.000 295 21192.52 127.05 42884.75 47835.52 2015-10-22 09:29:49.000 295 21192.51 127.03 42884.75 47835.52 2015-10-22 09:29:50.000 295 21192.47 127.06 42884.71 47835.51 2015-10-22 09:29:51.000 295 21192.46 127.07 42884.69 47835.47 2015-10-22 09:29:52.000 295 21192.45 127.11 42884.68 47835.47 2015-10-22 09:29:53.000 295 21192.44 127.12 42884.68 47835.43 2015-10-22 09:29:54.000 295 21192.38 127.15 42884.67 47835.39 2015-10-22 09:29:55.000 295 21192.39 127.16 42884.66 47835.36 2015-10-22 09:29:56.000 295 21192.37 127.16 42884.62 47835.35 2015-10-22 09:29:57.000 295 21192.36 127.16 42884.59 47835.34 2015-10-22 09:29:58.000 295 21192.37 127.15 42884.63 47835.35 2015-10-22 09:29:59.000 295 21192.38 127.16 42884.65 47835.33 2015-10-22 09:30:00.000 295 21192.37 127.14 42884.64 47835.35 2015-10-22 09:30:01.000 295 21192.36 127.16 42884.62 47835.34 2015-10-22 09:30:02.000 295 21192.36 127.16 42884.63 47835.35 2015-10-22 09:30:03.000 295 21192.37 127.14 42884.62 47835.35 2015-10-22 09:30:04.000 295 21192.40 127.14 42884.61 47835.35 2015-10-22 09:30:05.000 295 21192.42 127.14 42884.63 47835.33 2015-10-22 09:30:06.000 295 21192.42 127.14 42884.62 47835.35 2015-10-22 09:30:07.000 295 21192.45 127.14 42884.62 47835.37 2015-10-22 09:30:08.000 295 21192.45 127.12 42884.64 47835.36 2015-10-22 09:30:09.000 295 21192.45 127.09 42884.64 47835.41 2015-10-22 09:30:10.000 295 21192.40 127.11 42884.65 47835.40 2015-10-22 09:30:11.000 295 21192.38 127.15 42884.65 47835.38 2015-10-22 09:30:12.000 295 21192.40 127.21 42884.61 47835.40 2015-10-22 09:30:13.000 295 21192.38 127.26 42884.57 47835.34 2015-10-22 09:30:14.000 295 21192.39 127.28 42884.54 47835.31 2015-10-22 09:30:15.000 295 21192.37 127.29 42884.51 47835.28 2015-10-22 09:30:16.000 295 21192.36 127.31 42884.49 47835.25 2015-10-22 09:30:17.000 295 21192.36 127.31 42884.49 47835.26 2015-10-22 09:30:18.000 295 21192.35 127.32 42884.48 47835.21 2015-10-22 09:30:19.000 295 21192.32 127.34 42884.42 47835.19 2015-10-22 09:30:20.000 295 21192.30 127.37 42884.43 47835.18 2015-10-22 09:30:21.000 295 21192.29 127.34 42884.42 47835.15 2015-10-22 09:30:22.000 295 21192.29 127.34 42884.42 47835.16 2015-10-22 09:30:23.000 295 21192.29 127.36 42884.40 47835.12 2015-10-22 09:30:24.000 295 21192.26 127.35 42884.41 47835.13 2015-10-22 09:30:25.000 295 21192.26 127.30 42884.41 47835.12 2015-10-22 09:30:26.000 295 21192.24 127.29 42884.42 47835.13 2015-10-22 09:30:27.000 295 21192.21 127.28 42884.43 47835.11 2015-10-22 09:30:28.000 295 21192.22 127.26 42884.44 47835.12 2015-10-22 09:30:29.000 295 21192.21 127.26 42884.42 47835.14 2015-10-22 09:30:30.000 295 21192.21 127.27 42884.44 47835.13 2015-10-22 09:30:31.000 295 21192.22 127.22 42884.47 47835.16 2015-10-22 09:30:32.000 295 21192.24 127.24 42884.45 47835.16 2015-10-22 09:30:33.000 295 21192.22 127.23 42884.45 47835.14 2015-10-22 09:30:34.000 295 21192.24 127.22 42884.43 47835.13 2015-10-22 09:30:35.000 295 21192.23 127.22 42884.43 47835.12 2015-10-22 09:30:36.000 295 21192.22 127.18 42884.43 47835.13 2015-10-22 09:30:37.000 295 21192.18 127.17 42884.43 47835.11 2015-10-22 09:30:38.000 295 21192.21 127.17 42884.41 47835.10 2015-10-22 09:30:39.000 295 21192.24 127.16 42884.42 47835.12 2015-10-22 09:30:40.000 295 21192.21 127.15 42884.41 47835.12 2015-10-22 09:30:41.000 295 21192.22 127.16 42884.43 47835.13 2015-10-22 09:30:42.000 295 21192.20 127.16 42884.43 47835.14 2015-10-22 09:30:43.000 295 21192.21 127.19 42884.46 47835.10 2015-10-22 09:30:44.000 295 21192.22 127.18 42884.44 47835.14 2015-10-22 09:30:45.000 295 21192.23 127.20 42884.43 47835.13 2015-10-22 09:30:46.000 295 21192.24 127.20 42884.45 47835.10 2015-10-22 09:30:47.000 295 21192.22 127.21 42884.44 47835.13 2015-10-22 09:30:48.000 295 21192.23 127.24 42884.47 47835.12 2015-10-22 09:30:49.000 295 21192.24 127.26 42884.46 47835.12 2015-10-22 09:30:50.000 295 21192.25 127.29 42884.44 47835.11 2015-10-22 09:30:51.000 295 21192.25 127.32 42884.40 47835.10 2015-10-22 09:30:52.000 295 21192.24 127.35 42884.38 47835.11 2015-10-22 09:30:53.000 295 21192.22 127.35 42884.38 47835.07 2015-10-22 09:30:54.000 295 21192.21 127.37 42884.40 47835.07 2015-10-22 09:30:55.000 295 21192.19 127.36 42884.40 47835.07 2015-10-22 09:30:56.000 295 21192.19 127.35 42884.39 47835.05 2015-10-22 09:30:57.000 295 21192.17 127.35 42884.42 47835.06 2015-10-22 09:30:58.000 295 21192.15 127.34 42884.42 47835.06 2015-10-22 09:30:59.000 295 21192.15 127.34 42884.45 47835.07 2015-10-22 09:31:00.000 295 21192.09 127.35 42884.44 47835.06 2015-10-22 09:31:01.000 295 21192.03 127.41 42884.38 47835.01 2015-10-22 09:31:02.000 295 21191.99 127.44 42884.36 47834.99 2015-10-22 09:31:03.000 295 21191.96 127.48 42884.36 47834.92 2015-10-22 09:31:04.000 295 21191.96 127.51 42884.31 47834.87 2015-10-22 09:31:05.000 295 21191.98 127.56 42884.20 47834.85 2015-10-22 09:31:06.000 295 21192.02 127.56 42884.18 47834.82 2015-10-22 09:31:07.000 295 21192.01 127.55 42884.16 47834.80 2015-10-22 09:31:08.000 295 21191.99 127.51 42884.14 47834.75 2015-10-22 09:31:09.000 295 21191.99 127.46 42884.17 47834.76 2015-10-22 09:31:10.000 295 21191.98 127.44 42884.21 47834.78 2015-10-22 09:31:11.000 295 21191.97 127.41 42884.21 47834.79 2015-10-22 09:31:12.000 295 21191.91 127.43 42884.19 47834.76 2015-10-22 09:31:13.000 295 21191.87 127.42 42884.19 47834.77 2015-10-22 09:31:14.000 295 21191.88 127.39 42884.20 47834.75 2015-10-22 09:31:15.000 295 21191.87 127.40 42884.23 47834.73 2015-10-22 09:31:16.000 295 21191.88 127.41 42884.21 47834.75 2015-10-22 09:31:17.000 295 21191.93 127.43 42884.19 47834.75 2015-10-22 09:31:18.000 295 21191.97 127.43 42884.21 47834.74 2015-10-22 09:31:19.000 295 21191.98 127.43 42884.22 47834.76 2015-10-22 09:31:20.000 295 21191.98 127.42 42884.21 47834.78 2015-10-22 09:31:21.000 295 21192.00 127.40 42884.20 47834.77 2015-10-22 09:31:22.000 295 21192.00 127.38 42884.20 47834.77 2015-10-22 09:31:23.000 295 21192.04 127.33 42884.21 47834.81 2015-10-22 09:31:24.000 295 21192.01 127.28 42884.23 47834.83 2015-10-22 09:31:25.000 295 21191.97 127.27 42884.29 47834.81 2015-10-22 09:31:26.000 295 21191.96 127.27 42884.28 47834.80 2015-10-22 09:31:27.000 295 21191.93 127.23 42884.28 47834.82 2015-10-22 09:31:28.000 295 21191.87 127.20 42884.32 47834.81 2015-10-22 09:31:29.000 295 21191.78 127.18 42884.33 47834.78 2015-10-22 09:31:30.000 295 21191.75 127.20 42884.25 47834.76 2015-10-22 09:31:31.000 295 21191.74 127.25 42884.21 47834.69 2015-10-22 09:31:32.000 295 21191.71 127.26 42884.19 47834.69 2015-10-22 09:31:33.000 295 21191.69 127.28 42884.16 47834.64 2015-10-22 09:31:34.000 295 21191.68 127.28 42884.13 47834.58 2015-10-22 09:31:35.000 295 21191.70 127.26 42884.13 47834.61 2015-10-22 09:31:36.000 295 21191.71 127.23 42884.19 47834.61 2015-10-22 09:31:37.000 295 21191.76 127.21 42884.18 47834.63 2015-10-22 09:31:38.000 295 21191.77 127.15 42884.23 47834.66 2015-10-22 09:31:39.000 295 21191.78 127.13 42884.24 47834.68 2015-10-22 09:31:40.000 295 21191.78 127.11 42884.25 47834.69 2015-10-22 09:31:41.000 295 21191.79 127.09 42884.26 47834.74 2015-10-22 09:31:42.000 295 21191.79 127.07 42884.29 47834.76 2015-10-22 09:31:43.000 295 21191.78 127.06 42884.29 47834.77 2015-10-22 09:31:44.000 295 21191.77 127.03 42884.32 47834.75 2015-10-22 09:31:45.000 295 21191.79 127.03 42884.31 47834.80 2015-10-22 09:31:46.000 295 21191.81 126.97 42884.28 47834.80 2015-10-22 09:31:47.000 295 21191.79 126.96 42884.32 47834.80 2015-10-22 09:31:48.000 295 21191.77 126.95 42884.36 47834.84 2015-10-22 09:31:49.000 295 21191.75 126.97 42884.37 47834.82 2015-10-22 09:31:50.000 295 21191.72 126.97 42884.36 47834.82 2015-10-22 09:31:51.000 295 21191.68 126.97 42884.36 47834.82 2015-10-22 09:31:52.000 295 21191.65 126.94 42884.38 47834.80 2015-10-22 09:31:53.000 295 21191.63 126.94 42884.35 47834.79 2015-10-22 09:31:54.000 295 21191.58 126.94 42884.35 47834.77 2015-10-22 09:31:55.000 295 21191.53 126.95 42884.36 47834.76 2015-10-22 09:31:56.000 295 21191.53 126.94 42884.38 47834.76 2015-10-22 09:31:57.000 295 21191.52 126.96 42884.42 47834.77 2015-10-22 09:31:58.000 295 21191.51 126.99 42884.38 47834.74 2015-10-22 09:31:59.000 295 21191.51 126.99 42884.36 47834.73 2015-10-22 09:32:00.000 295 21191.53 127.00 42884.36 47834.74 2015-10-22 09:32:01.000 295 21191.54 127.01 42884.36 47834.76 2015-10-22 09:32:02.000 295 21191.53 127.04 42884.40 47834.73 2015-10-22 09:32:03.000 295 21191.50 127.06 42884.41 47834.72 2015-10-22 09:32:04.000 295 21191.49 127.07 42884.38 47834.71 2015-10-22 09:32:05.000 295 21191.46 127.08 42884.39 47834.73 2015-10-22 09:32:06.000 295 21191.44 127.10 42884.39 47834.71 2015-10-22 09:32:07.000 295 21191.40 127.10 42884.40 47834.70 2015-10-22 09:32:08.000 295 21191.40 127.07 42884.42 47834.71 2015-10-22 09:32:09.000 295 21191.42 127.08 42884.46 47834.73 2015-10-22 09:32:10.000 295 21191.43 127.09 42884.44 47834.72 2015-10-22 09:32:11.000 295 21191.41 127.07 42884.43 47834.72 2015-10-22 09:32:12.000 295 21191.40 127.07 42884.45 47834.75 2015-10-22 09:32:13.000 295 21191.40 127.08 42884.44 47834.74 2015-10-22 09:32:14.000 295 21191.38 127.08 42884.44 47834.75 2015-10-22 09:32:15.000 295 21191.37 127.09 42884.43 47834.73 2015-10-22 09:32:16.000 295 21191.38 127.13 42884.42 47834.71 2015-10-22 09:32:17.000 295 21191.36 127.17 42884.39 47834.70 2015-10-22 09:32:18.000 295 21191.33 127.20 42884.34 47834.70 2015-10-22 09:32:19.000 295 21191.32 127.22 42884.34 47834.64 2015-10-22 09:32:20.000 295 21191.31 127.26 42884.28 47834.61 2015-10-22 09:32:21.000 295 21191.35 127.28 42884.24 47834.59 2015-10-22 09:32:22.000 295 21191.32 127.31 42884.23 47834.55 2015-10-22 09:32:23.000 295 21191.30 127.29 42884.19 47834.52 2015-10-22 09:32:24.000 295 21191.27 127.29 42884.19 47834.46 2015-10-22 09:32:25.000 295 21191.24 127.27 42884.17 47834.46 2015-10-22 09:32:26.000 295 21191.23 127.28 42884.18 47834.47 2015-10-22 09:32:27.000 295 21191.25 127.30 42884.18 47834.46 2015-10-22 09:32:28.000 295 21191.24 127.33 42884.17 47834.45 2015-10-22 09:32:29.000 295 21191.20 127.35 42884.15 47834.43 2015-10-22 09:32:30.000 295 21191.18 127.36 42884.16 47834.43 2015-10-22 09:32:31.000 295 21191.16 127.35 42884.14 47834.41 2015-10-22 09:32:32.000 295 21191.15 127.35 42884.13 47834.41 2015-10-22 09:32:33.000 295 21191.16 127.35 42884.14 47834.39 2015-10-22 09:32:34.000 295 21191.11 127.40 42884.13 47834.36 2015-10-22 09:32:35.000 295 21191.08 127.42 42884.08 47834.34 2015-10-22 09:32:36.000 295 21191.03 127.46 42884.05 47834.33 2015-10-22 09:32:37.000 295 21190.99 127.45 42884.06 47834.28 2015-10-22 09:32:38.000 295 21190.96 127.45 42884.04 47834.23 2015-10-22 09:32:39.000 295 21190.96 127.45 42884.01 47834.20 2015-10-22 09:32:40.000 295 21190.96 127.45 42884.02 47834.20 2015-10-22 09:32:41.000 295 21190.96 127.44 42884.01 47834.20 2015-10-22 09:32:42.000 295 21190.97 127.44 42884.01 47834.17 2015-10-22 09:32:43.000 295 21190.96 127.45 42883.99 47834.18 2015-10-22 09:32:44.000 295 21190.93 127.48 42883.96 47834.17 2015-10-22 09:32:45.000 295 21190.89 127.50 42883.94 47834.12 2015-10-22 09:32:46.000 295 21190.89 127.52 42883.93 47834.14 2015-10-22 09:32:47.000 295 21190.88 127.56 42883.92 47834.06 2015-10-22 09:32:48.000 295 21190.86 127.54 42883.88 47834.03 2015-10-22 09:32:49.000 295 21190.82 127.55 42883.88 47834.03 2015-10-22 09:32:50.000 295 21190.79 127.58 42883.89 47834.00 2015-10-22 09:32:51.000 295 21190.73 127.65 42883.86 47833.98 2015-10-22 09:32:52.000 295 21190.71 127.66 42883.82 47833.91 2015-10-22 09:32:53.000 295 21190.70 127.61 42883.79 47833.89 2015-10-22 09:32:54.000 295 21190.75 127.50 42883.79 47833.86 2015-10-22 09:32:55.000 295 21190.74 127.44 42883.82 47833.90 2015-10-22 09:32:56.000 295 21190.73 127.48 42883.85 47833.89 2015-10-22 09:32:57.000 295 21190.74 127.43 42883.88 47833.92 2015-10-22 09:32:58.000 295 21190.73 127.36 42883.87 47833.93 2015-10-22 09:32:59.000 295 21190.76 127.31 42883.90 47833.95 2015-10-22 09:33:00.000 295 21190.77 127.25 42883.93 47833.97 2015-10-22 09:33:01.000 295 21190.78 127.23 42883.91 47833.98 2015-10-22 09:33:02.000 295 21190.76 127.22 42883.92 47833.99 2015-10-22 09:33:03.000 295 21190.79 127.16 42883.94 47834.02 2015-10-22 09:33:04.000 295 21190.80 127.12 42883.95 47834.00 2015-10-22 09:33:05.000 295 21190.80 127.10 42883.95 47834.04 2015-10-22 09:33:06.000 295 21190.82 127.05 42883.98 47834.05 2015-10-22 09:33:07.000 295 21190.81 126.98 42883.99 47834.07 2015-10-22 09:33:08.000 295 21190.80 126.95 42884.04 47834.10 2015-10-22 09:33:09.000 295 21190.84 126.93 42884.04 47834.13 2015-10-22 09:33:10.000 295 21190.86 126.93 42884.06 47834.15 2015-10-22 09:33:11.000 295 21190.88 126.92 42884.10 47834.18 2015-10-22 09:33:12.000 295 21190.90 126.88 42884.12 47834.22 2015-10-22 09:33:13.000 295 21190.94 126.81 42884.17 47834.26 2015-10-22 09:33:14.000 295 21190.99 126.80 42884.22 47834.31 2015-10-22 09:33:15.000 295 21191.01 126.76 42884.24 47834.33 2015-10-22 09:33:16.000 295 21191.01 126.74 42884.25 47834.37 2015-10-22 09:33:17.000 295 21191.03 126.76 42884.27 47834.43 2015-10-22 09:33:18.000 295 21191.06 126.77 42884.32 47834.44 2015-10-22 09:33:19.000 295 21191.08 126.76 42884.35 47834.46 2015-10-22 09:33:20.000 295 21191.10 126.71 42884.38 47834.49 2015-10-22 09:33:21.000 295 21191.09 126.68 42884.40 47834.51 2015-10-22 09:33:22.000 295 21191.11 126.66 42884.40 47834.54 2015-10-22 09:33:23.000 295 21191.10 126.62 42884.44 47834.56 2015-10-22 09:33:24.000 295 21191.12 126.60 42884.45 47834.60 2015-10-22 09:33:25.000 295 21191.16 126.58 42884.46 47834.64 2015-10-22 09:33:26.000 295 21191.20 126.56 42884.48 47834.65 2015-10-22 09:33:27.000 295 21191.23 126.55 42884.52 47834.70 2015-10-22 09:33:28.000 295 21191.28 126.50 42884.54 47834.73 2015-10-22 09:33:29.000 295 21191.32 126.50 42884.54 47834.76 2015-10-22 09:33:30.000 295 21191.37 126.51 42884.52 47834.81 2015-10-22 09:33:31.000 295 21191.43 126.48 42884.55 47834.83 2015-10-22 09:33:32.000 295 21191.45 126.46 42884.55 47834.87 2015-10-22 09:33:33.000 295 21191.48 126.47 42884.54 47834.88 2015-10-22 09:33:34.000 295 21191.49 126.45 42884.55 47834.88 2015-10-22 09:33:35.000 295 21191.48 126.44 42884.56 47834.89 2015-10-22 09:33:36.000 295 21191.47 126.42 42884.58 47834.91 2015-10-22 09:33:37.000 295 21191.49 126.44 42884.58 47834.91 2015-10-22 09:33:38.000 295 21191.50 126.44 42884.57 47834.90 2015-10-22 09:33:39.000 295 21191.45 126.43 42884.59 47834.89 2015-10-22 09:33:40.000 295 21191.46 126.45 42884.56 47834.88 2015-10-22 09:33:41.000 295 21191.45 126.44 42884.53 47834.90 2015-10-22 09:33:42.000 295 21191.45 126.40 42884.56 47834.88 2015-10-22 09:33:43.000 295 21191.45 126.39 42884.58 47834.89 2015-10-22 09:33:44.000 295 21191.48 126.38 42884.57 47834.87 2015-10-22 09:33:45.000 295 21191.48 126.38 42884.55 47834.87 2015-10-22 09:33:46.000 295 21191.47 126.38 42884.53 47834.88 2015-10-22 09:33:47.000 295 21191.47 126.37 42884.54 47834.89 2015-10-22 09:33:48.000 295 21191.48 126.34 42884.58 47834.87 2015-10-22 09:33:49.000 295 21191.50 126.35 42884.57 47834.91 2015-10-22 09:33:50.000 295 21191.52 126.36 42884.58 47834.92 2015-10-22 09:33:51.000 295 21191.52 126.35 42884.57 47834.93 2015-10-22 09:33:52.000 295 21191.53 126.34 42884.57 47834.92 2015-10-22 09:33:53.000 295 21191.54 126.35 42884.57 47834.95 2015-10-22 09:33:54.000 295 21191.50 126.36 42884.64 47834.94 2015-10-22 09:33:55.000 295 21191.52 126.34 42884.63 47834.97 2015-10-22 09:33:56.000 295 21191.55 126.39 42884.63 47834.96 2015-10-22 09:33:57.000 295 21191.57 126.40 42884.61 47834.97 2015-10-22 09:33:58.000 295 21191.58 126.40 42884.61 47834.99 2015-10-22 09:33:59.000 295 21191.55 126.42 42884.61 47834.95 2015-10-22 09:34:00.000 295 21191.52 126.43 42884.59 47834.95 2015-10-22 09:34:01.000 295 21191.48 126.51 42884.56 47834.94 2015-10-22 09:34:02.000 295 21191.51 126.55 42884.55 47834.91 2015-10-22 09:34:03.000 295 21191.48 126.57 42884.53 47834.88 2015-10-22 09:34:04.000 295 21191.42 126.56 42884.53 47834.86 2015-10-22 09:34:05.000 295 21191.40 126.57 42884.50 47834.80 2015-10-22 09:34:06.000 295 21191.36 126.57 42884.47 47834.79 2015-10-22 09:34:07.000 295 21191.35 126.58 42884.48 47834.76 2015-10-22 09:34:08.000 295 21191.30 126.56 42884.47 47834.75 2015-10-22 09:34:09.000 295 21191.29 126.54 42884.49 47834.75 2015-10-22 09:34:10.000 295 21191.32 126.53 42884.49 47834.74 2015-10-22 09:34:11.000 295 21191.28 126.51 42884.50 47834.72 2015-10-22 09:34:12.000 295 21191.29 126.46 42884.51 47834.73 2015-10-22 09:34:13.000 295 21191.31 126.45 42884.52 47834.75 2015-10-22 09:34:14.000 295 21191.36 126.40 42884.52 47834.78 2015-10-22 09:34:15.000 295 21191.35 126.40 42884.54 47834.78 2015-10-22 09:34:16.000 295 21191.35 126.41 42884.53 47834.81 2015-10-22 09:34:17.000 295 21191.38 126.38 42884.56 47834.83 2015-10-22 09:34:18.000 295 21191.40 126.36 42884.54 47834.85 2015-10-22 09:34:19.000 295 21191.38 126.37 42884.51 47834.83 2015-10-22 09:34:20.000 295 21191.33 126.37 42884.50 47834.82 2015-10-22 09:34:21.000 295 21191.31 126.39 42884.50 47834.79 2015-10-22 09:34:22.000 295 21191.27 126.40 42884.48 47834.77 2015-10-22 09:34:23.000 295 21191.23 126.39 42884.45 47834.72 2015-10-22 09:34:24.000 295 21191.17 126.41 42884.45 47834.66 2015-10-22 09:34:25.000 295 21191.13 126.39 42884.43 47834.63 2015-10-22 09:34:26.000 295 21191.07 126.37 42884.41 47834.62 2015-10-22 09:34:27.000 295 21191.05 126.38 42884.37 47834.54 2015-10-22 09:34:28.000 295 21191.02 126.44 42884.36 47834.55 2015-10-22 09:34:29.000 295 21191.02 126.48 42884.34 47834.52 2015-10-22 09:34:30.000 295 21191.02 126.49 42884.32 47834.49 2015-10-22 09:34:31.000 295 21190.97 126.50 42884.28 47834.48 2015-10-22 09:34:32.000 295 21190.94 126.50 42884.24 47834.43 2015-10-22 09:34:33.000 295 21190.95 126.52 42884.23 47834.42 2015-10-22 09:34:34.000 295 21190.95 126.55 42884.24 47834.40 2015-10-22 09:34:35.000 295 21190.93 126.58 42884.20 47834.37 2015-10-22 09:34:36.000 295 21190.93 126.59 42884.18 47834.34 2015-10-22 09:34:37.000 295 21190.87 126.62 42884.15 47834.30 2015-10-22 09:34:38.000 295 21190.83 126.67 42884.14 47834.28 2015-10-22 09:34:39.000 295 21190.81 126.70 42884.17 47834.24 2015-10-22 09:34:40.000 295 21190.82 126.70 42884.14 47834.24 2015-10-22 09:34:41.000 295 21190.81 126.72 42884.08 47834.18 2015-10-22 09:34:42.000 295 21190.81 126.74 42884.06 47834.19 2015-10-22 09:34:43.000 295 21190.79 126.76 42884.07 47834.16 2015-10-22 09:34:44.000 295 21190.76 126.78 42884.06 47834.16 2015-10-22 09:34:45.000 295 21190.79 126.80 42884.03 47834.14 2015-10-22 09:34:46.000 295 21190.78 126.80 42884.02 47834.10 2015-10-22 09:34:47.000 295 21190.77 126.82 42883.99 47834.10 2015-10-22 09:34:48.000 295 21190.74 126.84 42883.98 47834.07 2015-10-22 09:34:49.000 295 21190.70 126.86 42883.97 47834.06 2015-10-22 09:34:50.000 295 21190.70 126.89 42883.96 47834.03 2015-10-22 09:34:51.000 295 21190.68 126.89 42883.97 47834.04 2015-10-22 09:34:52.000 295 21190.67 126.92 42883.97 47834.01 2015-10-22 09:34:53.000 295 21190.65 126.92 42883.96 47834.02 2015-10-22 09:34:54.000 295 21190.65 126.93 42883.95 47833.99 2015-10-22 09:34:55.000 295 21190.67 126.94 42883.94 47833.99 2015-10-22 09:34:56.000 295 21190.69 126.96 42883.91 47833.98 2015-10-22 09:34:57.000 295 21190.65 126.99 42883.88 47833.97 2015-10-22 09:34:58.000 295 21190.67 127.02 42883.87 47833.95 2015-10-22 09:34:59.000 295 21190.68 127.00 42883.84 47833.90 2015-10-22 09:35:00.000 295 21190.72 126.95 42883.84 47833.92 2015-10-22 09:35:01.000 295 21190.78 126.91 42883.85 47833.94 2015-10-22 09:35:02.000 295 21190.81 126.84 42883.88 47833.96 2015-10-22 09:35:03.000 295 21190.85 126.82 42883.91 47834.02 2015-10-22 09:35:04.000 295 21190.89 126.79 42883.93 47834.05 2015-10-22 09:35:05.000 295 21190.96 126.76 42883.97 47834.08 2015-10-22 09:35:06.000 295 21190.97 126.73 42883.99 47834.12 2015-10-22 09:35:07.000 295 21190.96 126.71 42884.01 47834.16 2015-10-22 09:35:08.000 295 21190.99 126.73 42884.01 47834.16 2015-10-22 09:35:09.000 295 21191.01 126.72 42884.03 47834.20 2015-10-22 09:35:10.000 295 21191.03 126.72 42884.08 47834.23 2015-10-22 09:35:11.000 295 21191.03 126.73 42884.10 47834.22 2015-10-22 09:35:12.000 295 21191.05 126.69 42884.11 47834.23 2015-10-22 09:35:13.000 295 21191.05 126.67 42884.09 47834.26 2015-10-22 09:35:14.000 295 21191.05 126.67 42884.09 47834.28 2015-10-22 09:35:15.000 295 21191.06 126.70 42884.13 47834.29 2015-10-22 09:35:16.000 295 21191.04 126.71 42884.12 47834.27 2015-10-22 09:35:17.000 295 21191.05 126.75 42884.08 47834.27 2015-10-22 09:35:18.000 295 21191.07 126.77 42884.10 47834.27 2015-10-22 09:35:19.000 295 21191.04 126.77 42884.08 47834.25 2015-10-22 09:35:20.000 295 21191.07 126.78 42884.06 47834.27 2015-10-22 09:35:21.000 295 21191.10 126.78 42884.04 47834.28 2015-10-22 09:35:22.000 295 21191.13 126.77 42884.02 47834.27 2015-10-22 09:35:23.000 295 21191.16 126.77 42884.06 47834.27 2015-10-22 09:35:24.000 295 21191.12 126.78 42884.07 47834.29 2015-10-22 09:35:25.000 295 21191.07 126.79 42884.04 47834.27 2015-10-22 09:35:26.000 295 21191.04 126.80 42884.04 47834.28 2015-10-22 09:35:27.000 295 21191.05 126.81 42884.05 47834.26 2015-10-22 09:35:28.000 295 21191.08 126.85 42884.06 47834.26 2015-10-22 09:35:29.000 295 21191.11 126.94 42884.01 47834.29 2015-10-22 09:35:30.000 295 21191.14 126.98 42883.98 47834.26 2015-10-22 09:35:31.000 295 21191.17 126.99 42883.98 47834.26 2015-10-22 09:35:32.000 295 21191.19 127.01 42883.96 47834.24 2015-10-22 09:35:33.000 295 21191.20 127.04 42883.94 47834.23 2015-10-22 09:35:34.000 295 21191.26 127.03 42883.95 47834.24 2015-10-22 09:35:35.000 295 21191.28 127.01 42883.94 47834.23 2015-10-22 09:35:36.000 295 21191.30 127.02 42883.93 47834.23 2015-10-22 09:35:37.000 295 21191.34 127.01 42883.92 47834.25 2015-10-22 09:35:38.000 295 21191.33 127.01 42883.91 47834.25 2015-10-22 09:35:39.000 295 21191.34 126.96 42883.92 47834.25 2015-10-22 09:35:40.000 295 21191.27 126.96 42883.93 47834.24 2015-10-22 09:35:41.000 295 21191.23 127.03 42883.90 47834.23 2015-10-22 09:35:42.000 295 21191.20 127.08 42883.87 47834.22 2015-10-22 09:35:43.000 295 21191.17 127.11 42883.81 47834.14 2015-10-22 09:35:44.000 295 21191.13 127.18 42883.79 47834.12 2015-10-22 09:35:45.000 295 21191.11 127.21 42883.75 47834.03 2015-10-22 09:35:46.000 295 21191.10 127.21 42883.74 47833.98 2015-10-22 09:35:47.000 295 21191.11 127.18 42883.69 47833.96 2015-10-22 09:35:48.000 295 21191.14 127.16 42883.68 47833.96 2015-10-22 09:35:49.000 295 21191.14 127.16 42883.70 47833.96 2015-10-22 09:35:50.000 295 21191.14 127.16 42883.70 47833.96 2015-10-22 09:35:51.000 295 21191.18 127.20 42883.67 47833.96 2015-10-22 09:35:52.000 295 21191.14 127.27 42883.61 47833.93 2015-10-22 09:35:53.000 295 21191.12 127.39 42883.52 47833.88 2015-10-22 09:35:54.000 295 21191.12 127.45 42883.46 47833.80 2015-10-22 09:35:55.000 295 21191.07 127.45 42883.46 47833.72 2015-10-22 09:35:56.000 295 21191.06 127.43 42883.44 47833.69 2015-10-22 09:35:57.000 295 21191.07 127.37 42883.43 47833.69 2015-10-22 09:35:58.000 295 21191.08 127.33 42883.43 47833.66 2015-10-22 09:35:59.000 295 21191.09 127.31 42883.45 47833.69 2015-10-22 09:36:00.000 295 21191.07 127.25 42883.44 47833.69 2015-10-22 09:36:01.000 295 21191.06 127.22 42883.50 47833.73 2015-10-22 09:36:02.000 295 21191.00 127.29 42883.52 47833.72 2015-10-22 09:36:03.000 295 21190.95 127.40 42883.51 47833.72 2015-10-22 09:36:04.000 295 21190.90 127.43 42883.42 47833.65 2015-10-22 09:36:05.000 295 21190.89 127.42 42883.40 47833.57 2015-10-22 09:36:06.000 295 21190.93 127.32 42883.38 47833.55 2015-10-22 09:36:07.000 295 21190.96 127.19 42883.41 47833.56 2015-10-22 09:36:08.000 295 21190.99 127.10 42883.49 47833.63 2015-10-22 09:36:09.000 295 21190.99 127.06 42883.54 47833.69 2015-10-22 09:36:10.000 295 21191.05 127.00 42883.59 47833.75 2015-10-22 09:36:11.000 295 21191.05 126.99 42883.63 47833.81 2015-10-22 09:36:12.000 295 21191.01 126.98 42883.66 47833.86 2015-10-22 09:36:13.000 295 21191.00 126.99 42883.67 47833.87 2015-10-22 09:36:14.000 295 21191.01 126.98 42883.67 47833.88 2015-10-22 09:36:15.000 295 21191.02 127.00 42883.70 47833.89 2015-10-22 09:36:16.000 295 21191.02 126.98 42883.71 47833.89 2015-10-22 09:36:17.000 295 21190.97 126.93 42883.68 47833.91 2015-10-22 09:36:18.000 295 21190.92 126.89 42883.66 47833.88 2015-10-22 09:36:19.000 295 21190.87 126.84 42883.68 47833.84 2015-10-22 09:36:20.000 295 21190.80 126.81 42883.66 47833.81 2015-10-22 09:36:21.000 295 21190.76 126.82 42883.62 47833.78 2015-10-22 09:36:22.000 295 21190.72 126.86 42883.60 47833.71 2015-10-22 09:36:23.000 295 21190.70 126.88 42883.54 47833.69 2015-10-22 09:36:24.000 295 21190.72 126.87 42883.50 47833.63 2015-10-22 09:36:25.000 295 21190.71 126.86 42883.48 47833.62 2015-10-22 09:36:26.000 295 21190.68 126.87 42883.48 47833.57 2015-10-22 09:36:27.000 295 21190.67 126.85 42883.47 47833.55 2015-10-22 09:36:28.000 295 21190.65 126.82 42883.45 47833.55 2015-10-22 09:36:29.000 295 21190.66 126.79 42883.44 47833.54 2015-10-22 09:36:30.000 295 21190.69 126.78 42883.44 47833.56 2015-10-22 09:36:31.000 295 21190.65 126.74 42883.48 47833.56 2015-10-22 09:36:32.000 295 21190.66 126.72 42883.51 47833.56 2015-10-22 09:36:33.000 295 21190.67 126.71 42883.52 47833.56 2015-10-22 09:36:34.000 295 21190.69 126.70 42883.54 47833.60 2015-10-22 09:36:35.000 295 21190.70 126.71 42883.55 47833.62 2015-10-22 09:36:36.000 295 21190.67 126.70 42883.57 47833.62 2015-10-22 09:36:37.000 295 21190.64 126.75 42883.59 47833.64 2015-10-22 09:36:38.000 295 21190.65 126.79 42883.55 47833.62 2015-10-22 09:36:39.000 295 21190.62 126.83 42883.55 47833.60 2015-10-22 09:36:40.000 295 21190.64 126.83 42883.52 47833.58 2015-10-22 09:36:41.000 295 21190.62 126.84 42883.50 47833.58 2015-10-22 09:36:42.000 295 21190.63 126.82 42883.51 47833.56 2015-10-22 09:36:43.000 295 21190.64 126.83 42883.52 47833.56 2015-10-22 09:36:44.000 295 21190.65 126.85 42883.54 47833.57 2015-10-22 09:36:45.000 295 21190.67 126.90 42883.53 47833.55 2015-10-22 09:36:46.000 295 21190.69 126.91 42883.49 47833.57 2015-10-22 09:36:47.000 295 21190.71 126.97 42883.54 47833.59 2015-10-22 09:36:48.000 295 21190.72 127.02 42883.52 47833.57 2015-10-22 09:36:49.000 295 21190.75 127.01 42883.50 47833.61 2015-10-22 09:36:50.000 295 21190.75 127.01 42883.49 47833.60 2015-10-22 09:36:51.000 295 21190.77 127.01 42883.53 47833.61 2015-10-22 09:36:52.000 295 21190.78 127.02 42883.53 47833.64 2015-10-22 09:36:53.000 295 21190.83 127.02 42883.51 47833.65 2015-10-22 09:36:54.000 295 21190.85 126.98 42883.51 47833.67 2015-10-22 09:36:55.000 295 21190.89 126.99 42883.48 47833.67 2015-10-22 09:36:56.000 295 21190.92 127.00 42883.50 47833.68 2015-10-22 09:36:57.000 295 21190.93 126.99 42883.52 47833.68 2015-10-22 09:36:58.000 295 21191.00 126.99 42883.51 47833.74 2015-10-22 09:36:59.000 295 21191.01 126.95 42883.51 47833.72 2015-10-22 09:37:00.000 295 21191.02 126.88 42883.50 47833.75 2015-10-22 09:37:01.000 295 21191.03 126.83 42883.56 47833.77 2015-10-22 09:37:02.000 295 21191.03 126.78 42883.57 47833.79 2015-10-22 09:37:03.000 295 21191.04 126.73 42883.60 47833.82 2015-10-22 09:37:04.000 295 21191.06 126.72 42883.63 47833.85 2015-10-22 09:37:05.000 295 21191.10 126.77 42883.62 47833.90 2015-10-22 09:37:06.000 295 21191.10 126.76 42883.63 47833.92 2015-10-22 09:37:07.000 295 21191.08 126.75 42883.67 47833.92 2015-10-22 09:37:08.000 295 21191.09 126.74 42883.64 47833.90 2015-10-22 09:37:09.000 295 21191.09 126.72 42883.67 47833.93 2015-10-22 09:37:10.000 295 21191.13 126.66 42883.67 47833.91 2015-10-22 09:37:11.000 295 21191.16 126.63 42883.69 47833.95 2015-10-22 09:37:12.000 295 21191.13 126.62 42883.72 47833.99 2015-10-22 09:37:13.000 295 21191.14 126.63 42883.68 47833.97 2015-10-22 09:37:14.000 295 21191.15 126.63 42883.70 47833.98 2015-10-22 09:37:15.000 295 21191.15 126.64 42883.70 47833.99 2015-10-22 09:37:16.000 295 21191.14 126.68 42883.65 47833.95 2015-10-22 09:37:17.000 295 21191.13 126.67 42883.64 47833.94 2015-10-22 09:37:18.000 295 21191.15 126.66 42883.66 47833.92 2015-10-22 09:37:19.000 295 21191.15 126.63 42883.66 47833.92 2015-10-22 09:37:20.000 295 21191.14 126.62 42883.68 47833.94 2015-10-22 09:37:21.000 295 21191.18 126.62 42883.68 47833.97 2015-10-22 09:37:22.000 295 21191.17 126.64 42883.67 47833.96 2015-10-22 09:37:23.000 295 21191.17 126.64 42883.66 47833.95 2015-10-22 09:37:24.000 295 21191.19 126.67 42883.67 47833.95 2015-10-22 09:37:25.000 295 21191.22 126.68 42883.67 47833.95 2015-10-22 09:37:26.000 295 21191.22 126.69 42883.65 47833.94 2015-10-22 09:37:27.000 295 21191.19 126.70 42883.65 47833.94 2015-10-22 09:37:28.000 295 21191.17 126.70 42883.66 47833.92 2015-10-22 09:37:29.000 295 21191.14 126.68 42883.64 47833.91 2015-10-22 09:37:30.000 295 21191.08 126.68 42883.63 47833.88 2015-10-22 09:37:31.000 295 21191.04 126.68 42883.67 47833.89 2015-10-22 09:37:32.000 295 21190.98 126.71 42883.67 47833.88 2015-10-22 09:37:33.000 295 21190.95 126.72 42883.69 47833.87 2015-10-22 09:37:34.000 295 21190.94 126.75 42883.67 47833.85 2015-10-22 09:37:35.000 295 21190.93 126.76 42883.65 47833.83 2015-10-22 09:37:36.000 295 21190.92 126.72 42883.66 47833.83 2015-10-22 09:37:37.000 295 21190.91 126.70 42883.70 47833.85 2015-10-22 09:37:38.000 295 21190.88 126.71 42883.74 47833.84 2015-10-22 09:37:39.000 295 21190.89 126.72 42883.74 47833.86 2015-10-22 09:37:40.000 295 21190.90 126.74 42883.73 47833.86 2015-10-22 09:37:41.000 295 21190.91 126.73 42883.74 47833.92 2015-10-22 09:37:42.000 295 21190.92 126.73 42883.80 47833.90 2015-10-22 09:37:43.000 295 21190.92 126.72 42883.81 47833.92 2015-10-22 09:37:44.000 295 21190.96 126.71 42883.78 47833.94 2015-10-22 09:37:45.000 295 21190.99 126.67 42883.81 47833.96 2015-10-22 09:37:46.000 295 21190.99 126.65 42883.85 47833.99 2015-10-22 09:37:47.000 295 21191.01 126.59 42883.87 47834.01 2015-10-22 09:37:48.000 295 21191.02 126.56 42883.89 47834.08 2015-10-22 09:37:49.000 295 21191.06 126.51 42883.96 47834.11 2015-10-22 09:37:50.000 295 21191.09 126.49 42884.02 47834.13 2015-10-22 09:37:51.000 295 21191.10 126.48 42884.00 47834.19 2015-10-22 09:37:52.000 295 21191.11 126.45 42884.06 47834.22 2015-10-22 09:37:53.000 295 21191.11 126.44 42884.08 47834.24 2015-10-22 09:37:54.000 295 21191.16 126.41 42884.08 47834.27 2015-10-22 09:37:55.000 295 21191.15 126.41 42884.14 47834.29 2015-10-22 09:37:56.000 295 21191.20 126.36 42884.15 47834.34 2015-10-22 09:37:57.000 295 21191.25 126.32 42884.18 47834.38 2015-10-22 09:37:58.000 295 21191.25 126.29 42884.22 47834.41 2015-10-22 09:37:59.000 295 21191.23 126.31 42884.24 47834.45 2015-10-22 09:38:00.000 295 21191.25 126.26 42884.25 47834.48 2015-10-22 09:38:01.000 295 21191.24 126.24 42884.26 47834.49 2015-10-22 09:38:02.000 295 21191.22 126.24 42884.26 47834.50 2015-10-22 09:38:03.000 295 21191.22 126.21 42884.27 47834.48 2015-10-22 09:38:04.000 295 21191.24 126.21 42884.27 47834.50 2015-10-22 09:38:05.000 295 21191.22 126.20 42884.28 47834.49 2015-10-22 09:38:06.000 295 21191.21 126.21 42884.28 47834.47 2015-10-22 09:38:07.000 295 21191.20 126.23 42884.27 47834.49 2015-10-22 09:38:08.000 295 21191.18 126.30 42884.26 47834.47 2015-10-22 09:38:09.000 295 21191.16 126.31 42884.21 47834.43 2015-10-22 09:38:10.000 295 21191.14 126.33 42884.18 47834.40 2015-10-22 09:38:11.000 295 21191.12 126.32 42884.16 47834.36 2015-10-22 09:38:12.000 295 21191.14 126.31 42884.18 47834.36 2015-10-22 09:38:13.000 295 21191.14 126.30 42884.18 47834.36 2015-10-22 09:38:14.000 295 21191.11 126.33 42884.16 47834.34 2015-10-22 09:38:15.000 295 21191.06 126.34 42884.17 47834.33 2015-10-22 09:38:16.000 295 21191.05 126.36 42884.14 47834.31 2015-10-22 09:38:17.000 295 21191.01 126.37 42884.14 47834.30 2015-10-22 09:38:18.000 295 21190.98 126.39 42884.11 47834.29 2015-10-22 09:38:19.000 295 21190.95 126.43 42884.08 47834.25 2015-10-22 09:38:20.000 295 21190.97 126.47 42884.07 47834.24 2015-10-22 09:38:21.000 295 21190.95 126.48 42884.06 47834.20 2015-10-22 09:38:22.000 295 21190.91 126.52 42884.10 47834.20 2015-10-22 09:38:23.000 295 21190.88 126.54 42884.02 47834.16 2015-10-22 09:38:24.000 295 21190.90 126.57 42884.00 47834.15 2015-10-22 09:38:25.000 295 21190.91 126.61 42884.00 47834.13 2015-10-22 09:38:26.000 295 21190.91 126.65 42883.97 47834.12 2015-10-22 09:38:27.000 295 21190.91 126.66 42883.95 47834.11 2015-10-22 09:38:28.000 295 21190.90 126.70 42883.90 47834.09 2015-10-22 09:38:29.000 295 21190.92 126.70 42883.91 47834.08 2015-10-22 09:38:30.000 295 21190.91 126.68 42883.91 47834.04 2015-10-22 09:38:31.000 295 21190.89 126.68 42883.89 47834.04 2015-10-22 09:38:32.000 295 21190.89 126.67 42883.88 47834.02 2015-10-22 09:38:33.000 295 21190.87 126.68 42883.88 47834.01 2015-10-22 09:38:34.000 295 21190.88 126.70 42883.89 47833.97 2015-10-22 09:38:35.000 295 21190.89 126.70 42883.86 47833.97 2015-10-22 09:38:36.000 295 21190.86 126.71 42883.85 47833.96 2015-10-22 09:38:37.000 295 21190.85 126.72 42883.82 47833.93 2015-10-22 09:38:38.000 295 21190.84 126.73 42883.79 47833.90 2015-10-22 09:38:39.000 295 21190.84 126.76 42883.81 47833.93 2015-10-22 09:38:40.000 295 21190.85 126.75 42883.82 47833.88 2015-10-22 09:38:41.000 295 21190.82 126.75 42883.81 47833.91 2015-10-22 09:38:42.000 295 21190.83 126.77 42883.75 47833.89 2015-10-22 09:38:43.000 295 21190.84 126.81 42883.75 47833.90 2015-10-22 09:38:44.000 295 21190.86 126.80 42883.76 47833.88 2015-10-22 09:38:45.000 295 21190.84 126.77 42883.77 47833.88 2015-10-22 09:38:46.000 295 21190.79 126.74 42883.74 47833.88 2015-10-22 09:38:47.000 295 21190.77 126.71 42883.75 47833.85 2015-10-22 09:38:48.000 295 21190.76 126.69 42883.77 47833.83 2015-10-22 09:38:49.000 295 21190.76 126.66 42883.76 47833.84 2015-10-22 09:38:50.000 295 21190.78 126.65 42883.75 47833.85 2015-10-22 09:38:51.000 295 21190.78 126.64 42883.75 47833.84 2015-10-22 09:38:52.000 295 21190.76 126.67 42883.72 47833.85 2015-10-22 09:38:53.000 295 21190.79 126.69 42883.71 47833.85 2015-10-22 09:38:54.000 295 21190.88 126.69 42883.68 47833.82 2015-10-22 09:38:55.000 295 21190.91 126.71 42883.67 47833.85 2015-10-22 09:38:56.000 295 21190.90 126.73 42883.66 47833.84 2015-10-22 09:38:57.000 295 21190.93 126.75 42883.65 47833.85 2015-10-22 09:38:58.000 295 21190.92 126.79 42883.65 47833.80 2015-10-22 09:38:59.000 295 21190.92 126.80 42883.64 47833.84 2015-10-22 09:39:00.000 295 21190.89 126.80 42883.64 47833.80 2015-10-22 09:39:01.000 295 21190.88 126.81 42883.61 47833.79 2015-10-22 09:39:02.000 295 21190.87 126.81 42883.58 47833.77 2015-10-22 09:39:03.000 295 21190.88 126.77 42883.59 47833.76 2015-10-22 09:39:04.000 295 21190.87 126.78 42883.63 47833.77 2015-10-22 09:39:05.000 295 21190.87 126.76 42883.63 47833.79 2015-10-22 09:39:06.000 295 21190.85 126.76 42883.65 47833.77 2015-10-22 09:39:07.000 295 21190.79 126.78 42883.65 47833.80 2015-10-22 09:39:08.000 295 21190.75 126.80 42883.63 47833.75 2015-10-22 09:39:09.000 295 21190.69 126.87 42883.61 47833.71 2015-10-22 09:39:10.000 295 21190.70 126.89 42883.56 47833.68 2015-10-22 09:39:11.000 295 21190.72 126.90 42883.57 47833.62 2015-10-22 09:39:12.000 295 21190.70 126.90 42883.51 47833.62 2015-10-22 09:39:13.000 295 21190.67 126.91 42883.51 47833.59 2015-10-22 09:39:14.000 295 21190.69 126.93 42883.50 47833.59 2015-10-22 09:39:15.000 295 21190.67 126.97 42883.46 47833.56 2015-10-22 09:39:16.000 295 21190.66 127.01 42883.45 47833.54 2015-10-22 09:39:17.000 295 21190.64 127.04 42883.45 47833.51 2015-10-22 09:39:18.000 295 21190.56 127.18 42883.36 47833.47 2015-10-22 09:39:19.000 295 21190.48 127.30 42883.30 47833.37 2015-10-22 09:39:20.000 295 21190.48 127.38 42883.19 47833.26 2015-10-22 09:39:21.000 295 21190.46 127.42 42883.11 47833.18 2015-10-22 09:39:22.000 295 21190.44 127.43 42883.08 47833.09 2015-10-22 09:39:23.000 295 21190.42 127.45 42883.04 47833.06 2015-10-22 09:39:24.000 295 21190.39 127.48 42882.97 47833.00 2015-10-22 09:39:25.000 295 21190.38 127.54 42882.92 47832.94 2015-10-22 09:39:26.000 295 21190.39 127.55 42882.89 47832.91 2015-10-22 09:39:27.000 295 21190.38 127.52 42882.83 47832.85 2015-10-22 09:39:28.000 295 21190.41 127.50 42882.80 47832.80 2015-10-22 09:39:29.000 295 21190.43 127.47 42882.81 47832.82 2015-10-22 09:39:30.000 295 21190.39 127.43 42882.80 47832.79 2015-10-22 09:39:31.000 295 21190.36 127.41 42882.75 47832.79 2015-10-22 09:39:32.000 295 21190.36 127.37 42882.75 47832.77 2015-10-22 09:39:33.000 295 21190.34 127.34 42882.77 47832.75 2015-10-22 09:39:34.000 295 21190.32 127.30 42882.77 47832.76 2015-10-22 09:39:35.000 295 21190.29 127.28 42882.78 47832.76 2015-10-22 09:39:36.000 295 21190.28 127.26 42882.80 47832.76 2015-10-22 09:39:37.000 295 21190.24 127.26 42882.80 47832.76 2015-10-22 09:39:38.000 295 21190.21 127.19 42882.80 47832.74 2015-10-22 09:39:39.000 295 21190.21 127.12 42882.83 47832.75 2015-10-22 09:39:40.000 295 21190.20 127.10 42882.88 47832.78 2015-10-22 09:39:41.000 295 21190.20 127.09 42882.92 47832.77 2015-10-22 09:39:42.000 295 21190.18 127.06 42882.95 47832.80 2015-10-22 09:39:43.000 295 21190.12 127.01 42882.97 47832.81 2015-10-22 09:39:44.000 295 21190.09 127.03 42882.98 47832.84 2015-10-22 09:39:45.000 295 21190.07 127.08 42883.00 47832.86 2015-10-22 09:39:46.000 295 21190.02 127.11 42882.99 47832.83 2015-10-22 09:39:47.000 295 21189.99 127.14 42882.98 47832.78 2015-10-22 09:39:48.000 295 21190.01 127.14 42882.99 47832.79 2015-10-22 09:39:49.000 295 21190.04 127.13 42882.99 47832.77 2015-10-22 09:39:50.000 295 21190.09 127.13 42883.00 47832.82 2015-10-22 09:39:51.000 295 21190.10 127.11 42883.00 47832.83 2015-10-22 09:39:52.000 295 21190.14 127.08 42883.00 47832.85 2015-10-22 09:39:53.000 295 21190.17 127.04 42883.03 47832.88 2015-10-22 09:39:54.000 295 21190.15 127.04 42883.07 47832.91 2015-10-22 09:39:55.000 295 21190.16 127.05 42883.10 47832.95 2015-10-22 09:39:56.000 295 21190.18 127.05 42883.11 47832.95 2015-10-22 09:39:57.000 295 21190.19 127.04 42883.14 47833.01 2015-10-22 09:39:58.000 295 21190.25 126.96 42883.18 47833.01 2015-10-22 09:39:59.000 295 21190.25 126.90 42883.23 47833.05 2015-10-22 09:40:00.000 295 21190.22 126.93 42883.25 47833.11 2015-10-22 09:40:01.000 295 21190.22 126.97 42883.29 47833.13 2015-10-22 09:40:02.000 295 21190.21 126.95 42883.27 47833.15 2015-10-22 09:40:03.000 295 21190.22 126.93 42883.29 47833.13 2015-10-22 09:40:04.000 295 21190.23 126.88 42883.33 47833.16 2015-10-22 09:40:05.000 295 21190.25 126.87 42883.36 47833.21 2015-10-22 09:40:06.000 295 21190.26 126.87 42883.38 47833.25 2015-10-22 09:40:07.000 295 21190.29 126.86 42883.39 47833.28 2015-10-22 09:40:08.000 295 21190.30 126.85 42883.42 47833.29 2015-10-22 09:40:09.000 295 21190.31 126.87 42883.42 47833.29 2015-10-22 09:40:10.000 295 21190.31 126.83 42883.43 47833.32 2015-10-22 09:40:11.000 295 21190.34 126.81 42883.40 47833.30 2015-10-22 09:40:12.000 295 21190.32 126.80 42883.42 47833.32 2015-10-22 09:40:13.000 295 21190.34 126.78 42883.40 47833.33 2015-10-22 09:40:14.000 295 21190.37 126.75 42883.41 47833.32 2015-10-22 09:40:15.000 295 21190.39 126.71 42883.42 47833.33 2015-10-22 09:40:16.000 295 21190.43 126.69 42883.40 47833.34 2015-10-22 09:40:17.000 295 21190.44 126.68 42883.40 47833.37 2015-10-22 09:40:18.000 295 21190.45 126.67 42883.41 47833.38 2015-10-22 09:40:19.000 295 21190.47 126.67 42883.42 47833.40 2015-10-22 09:40:20.000 295 21190.47 126.66 42883.39 47833.38 2015-10-22 09:40:21.000 295 21190.46 126.65 42883.41 47833.39 2015-10-22 09:40:22.000 295 21190.47 126.68 42883.41 47833.38 2015-10-22 09:40:23.000 295 21190.47 126.68 42883.44 47833.38 2015-10-22 09:40:24.000 295 21190.48 126.66 42883.40 47833.38 2015-10-22 09:40:25.000 295 21190.49 126.65 42883.39 47833.37 2015-10-22 09:40:26.000 295 21190.49 126.66 42883.40 47833.34 2015-10-22 09:40:27.000 295 21190.45 126.63 42883.36 47833.36 2015-10-22 09:40:28.000 295 21190.45 126.64 42883.37 47833.32 2015-10-22 09:40:29.000 295 21190.47 126.62 42883.36 47833.32 2015-10-22 09:40:30.000 295 21190.45 126.64 42883.34 47833.29 2015-10-22 09:40:31.000 295 21190.46 126.64 42883.32 47833.32 2015-10-22 09:40:32.000 295 21190.46 126.63 42883.34 47833.30 2015-10-22 09:40:33.000 295 21190.46 126.60 42883.33 47833.30 2015-10-22 09:40:34.000 295 21190.44 126.59 42883.32 47833.30 2015-10-22 09:40:35.000 295 21190.41 126.58 42883.34 47833.30 2015-10-22 09:40:36.000 295 21190.42 126.58 42883.35 47833.30 2015-10-22 09:40:37.000 295 21190.47 126.53 42883.32 47833.30 2015-10-22 09:40:38.000 295 21190.52 126.50 42883.33 47833.30 2015-10-22 09:40:39.000 295 21190.54 126.50 42883.35 47833.36 2015-10-22 09:40:40.000 295 21190.58 126.48 42883.39 47833.38 2015-10-22 09:40:41.000 295 21190.60 126.47 42883.42 47833.40 2015-10-22 09:40:42.000 295 21190.60 126.45 42883.42 47833.41 2015-10-22 09:40:43.000 295 21190.61 126.41 42883.43 47833.45 2015-10-22 09:40:44.000 295 21190.68 126.33 42883.47 47833.50 2015-10-22 09:40:45.000 295 21190.74 126.28 42883.53 47833.53 2015-10-22 09:40:46.000 295 21190.75 126.26 42883.57 47833.55 2015-10-22 09:40:47.000 295 21190.78 126.21 42883.60 47833.63 2015-10-22 09:40:48.000 295 21190.80 126.18 42883.64 47833.68 2015-10-22 09:40:49.000 295 21190.83 126.15 42883.65 47833.73 2015-10-22 09:40:50.000 295 21190.78 126.17 42883.64 47833.75 2015-10-22 09:40:51.000 295 21190.72 126.22 42883.66 47833.74 2015-10-22 09:40:52.000 295 21190.70 126.24 42883.63 47833.73 2015-10-22 09:40:53.000 295 21190.72 126.24 42883.61 47833.69 2015-10-22 09:40:54.000 295 21190.69 126.26 42883.59 47833.67 2015-10-22 09:40:55.000 295 21190.63 126.32 42883.56 47833.65 2015-10-22 09:40:56.000 295 21190.59 126.32 42883.55 47833.58 2015-10-22 09:40:57.000 295 21190.58 126.28 42883.51 47833.52 2015-10-22 09:40:58.000 295 21190.58 126.27 42883.48 47833.52 2015-10-22 09:40:59.000 295 21190.60 126.26 42883.48 47833.50 2015-10-22 09:41:00.000 295 21190.58 126.25 42883.50 47833.51 2015-10-22 09:41:01.000 295 21190.55 126.25 42883.50 47833.50 2015-10-22 09:41:02.000 295 21190.54 126.28 42883.49 47833.50 2015-10-22 09:41:03.000 295 21190.51 126.31 42883.46 47833.47 2015-10-22 09:41:04.000 295 21190.49 126.30 42883.42 47833.44 2015-10-22 09:41:05.000 295 21190.47 126.31 42883.46 47833.42 2015-10-22 09:41:06.000 295 21190.46 126.26 42883.46 47833.43 2015-10-22 09:41:07.000 295 21190.43 126.22 42883.48 47833.42 2015-10-22 09:41:08.000 295 21190.39 126.20 42883.47 47833.40 2015-10-22 09:41:09.000 295 21190.38 126.17 42883.50 47833.42 2015-10-22 09:41:10.000 295 21190.39 126.19 42883.52 47833.41 2015-10-22 09:41:11.000 295 21190.36 126.18 42883.53 47833.47 2015-10-22 09:41:12.000 295 21190.40 126.20 42883.52 47833.43 2015-10-22 09:41:13.000 295 21190.35 126.22 42883.50 47833.44 2015-10-22 09:41:14.000 295 21190.34 126.20 42883.51 47833.42 2015-10-22 09:41:15.000 295 21190.36 126.18 42883.49 47833.43 2015-10-22 09:41:16.000 295 21190.35 126.16 42883.47 47833.39 2015-10-22 09:41:17.000 295 21190.36 126.15 42883.45 47833.36 2015-10-22 09:41:18.000 295 21190.36 126.09 42883.43 47833.36 2015-10-22 09:41:19.000 295 21190.33 126.09 42883.39 47833.34 2015-10-22 09:41:20.000 295 21190.34 126.09 42883.40 47833.32 2015-10-22 09:41:21.000 295 21190.34 126.07 42883.39 47833.30 2015-10-22 09:41:22.000 295 21190.35 126.08 42883.39 47833.31 2015-10-22 09:41:23.000 295 21190.34 126.10 42883.38 47833.30 2015-10-22 09:41:24.000 295 21190.37 126.11 42883.40 47833.32 2015-10-22 09:41:25.000 295 21190.35 126.15 42883.38 47833.31 2015-10-22 09:41:26.000 295 21190.33 126.16 42883.37 47833.32 2015-10-22 09:41:27.000 295 21190.30 126.18 42883.38 47833.29 2015-10-22 09:41:28.000 295 21190.30 126.20 42883.38 47833.29 2015-10-22 09:41:29.000 295 21190.30 126.24 42883.36 47833.30 2015-10-22 09:41:30.000 295 21190.30 126.24 42883.36 47833.28 2015-10-22 09:41:31.000 295 21190.30 126.24 42883.34 47833.26 2015-10-22 09:41:32.000 295 21190.26 126.26 42883.32 47833.26 2015-10-22 09:41:33.000 295 21190.27 126.27 42883.34 47833.26 2015-10-22 09:41:34.000 295 21190.26 126.28 42883.35 47833.25 2015-10-22 09:41:35.000 295 21190.23 126.30 42883.33 47833.24 2015-10-22 09:41:36.000 295 21190.24 126.29 42883.32 47833.22 2015-10-22 09:41:37.000 295 21190.21 126.31 42883.34 47833.22 2015-10-22 09:41:38.000 295 21190.22 126.30 42883.32 47833.20 2015-10-22 09:41:39.000 295 21190.21 126.29 42883.30 47833.21 2015-10-22 09:41:40.000 295 21190.18 126.29 42883.27 47833.20 2015-10-22 09:41:41.000 295 21190.13 126.32 42883.25 47833.12 2015-10-22 09:41:42.000 295 21190.10 126.37 42883.22 47833.12 2015-10-22 09:41:43.000 295 21190.03 126.43 42883.20 47833.07 2015-10-22 09:41:44.000 295 21189.96 126.48 42883.15 47833.01 2015-10-22 09:41:45.000 295 21189.89 126.49 42883.13 47832.93 2015-10-22 09:41:46.000 295 21189.84 126.50 42883.13 47832.89 2015-10-22 09:41:47.000 295 21189.76 126.52 42883.14 47832.86 2015-10-22 09:41:48.000 295 21189.76 126.54 42883.12 47832.80 2015-10-22 09:41:49.000 295 21189.77 126.58 42883.09 47832.80 2015-10-22 09:41:50.000 295 21189.77 126.64 42883.03 47832.78 2015-10-22 09:41:51.000 295 21189.79 126.69 42883.00 47832.76 2015-10-22 09:41:52.000 295 21189.79 126.69 42883.00 47832.72 2015-10-22 09:41:53.000 295 21189.79 126.72 42882.95 47832.71 2015-10-22 09:41:54.000 295 21189.81 126.74 42882.96 47832.70 2015-10-22 09:41:55.000 295 21189.87 126.73 42882.94 47832.69 2015-10-22 09:41:56.000 295 21189.89 126.72 42882.93 47832.71 2015-10-22 09:41:57.000 295 21189.89 126.77 42882.90 47832.68 2015-10-22 09:41:58.000 295 21189.90 126.79 42882.91 47832.71 2015-10-22 09:41:59.000 295 21189.94 126.79 42882.90 47832.72 2015-10-22 09:42:00.000 295 21189.98 126.80 42882.89 47832.69 2015-10-22 09:42:01.000 295 21189.96 126.81 42882.90 47832.69 2015-10-22 09:42:02.000 295 21189.94 126.83 42882.90 47832.70 2015-10-22 09:42:03.000 295 21189.95 126.83 42882.89 47832.69 2015-10-22 09:42:04.000 295 21189.98 126.83 42882.87 47832.70 2015-10-22 09:42:05.000 295 21190.00 126.85 42882.86 47832.69 2015-10-22 09:42:06.000 295 21190.01 126.85 42882.86 47832.71 2015-10-22 09:42:07.000 295 21190.02 126.87 42882.86 47832.71 2015-10-22 09:42:08.000 295 21190.05 126.85 42882.87 47832.73 2015-10-22 09:42:09.000 295 21190.06 126.83 42882.88 47832.71 2015-10-22 09:42:10.000 295 21190.06 126.81 42882.89 47832.73 2015-10-22 09:42:11.000 295 21190.05 126.80 42882.91 47832.77 2015-10-22 09:42:12.000 295 21190.06 126.77 42882.91 47832.76 2015-10-22 09:42:13.000 295 21190.07 126.76 42882.92 47832.79 2015-10-22 09:42:14.000 295 21190.06 126.78 42882.92 47832.79 2015-10-22 09:42:15.000 295 21190.01 126.86 42882.94 47832.77 2015-10-22 09:42:16.000 295 21189.92 126.99 42882.85 47832.72 2015-10-22 09:42:17.000 295 21189.88 127.10 42882.73 47832.64 2015-10-22 09:42:18.000 295 21189.87 127.13 42882.64 47832.52 2015-10-22 09:42:19.000 295 21189.85 127.12 42882.56 47832.45 2015-10-22 09:42:20.000 295 21189.83 127.09 42882.56 47832.36 2015-10-22 09:42:21.000 295 21189.82 127.07 42882.54 47832.33 2015-10-22 09:42:22.000 295 21189.84 127.05 42882.51 47832.31 2015-10-22 09:42:23.000 295 21189.83 127.07 42882.51 47832.32 2015-10-22 09:42:24.000 295 21189.77 127.14 42882.50 47832.30 2015-10-22 09:42:25.000 295 21189.73 127.25 42882.46 47832.29 2015-10-22 09:42:26.000 295 21189.72 127.35 42882.42 47832.24 2015-10-22 09:42:27.000 295 21189.70 127.43 42882.38 47832.18 2015-10-22 09:42:28.000 295 21189.64 127.48 42882.33 47832.14 2015-10-22 09:42:29.000 295 21189.61 127.49 42882.33 47832.07 2015-10-22 09:42:30.000 295 21189.61 127.52 42882.34 47832.06 2015-10-22 09:42:31.000 295 21189.59 127.57 42882.34 47832.04 2015-10-22 09:42:32.000 295 21189.59 127.60 42882.35 47832.03 2015-10-22 09:42:33.000 295 21189.59 127.66 42882.33 47832.04 2015-10-22 09:42:34.000 295 21189.58 127.68 42882.33 47832.01 2015-10-22 09:42:35.000 295 21189.58 127.75 42882.30 47832.03 2015-10-22 09:42:36.000 295 21189.56 127.78 42882.33 47832.03 2015-10-22 09:42:37.000 295 21189.57 127.78 42882.33 47832.02 2015-10-22 09:42:38.000 295 21189.56 127.84 42882.32 47832.02 2015-10-22 09:42:39.000 295 21189.55 127.88 42882.33 47832.01 2015-10-22 09:42:40.000 295 21189.59 127.94 42882.31 47832.01 2015-10-22 09:42:41.000 295 21189.62 128.00 42882.31 47832.03 2015-10-22 09:42:42.000 295 21189.63 128.00 42882.31 47832.04 2015-10-22 09:42:43.000 295 21189.67 128.05 42882.34 47832.03 2015-10-22 09:42:44.000 295 21189.66 128.11 42882.32 47832.05 2015-10-22 09:42:45.000 295 21189.71 128.10 42882.31 47832.07 2015-10-22 09:42:46.000 295 21189.74 128.04 42882.36 47832.07 2015-10-22 09:42:47.000 295 21189.75 128.03 42882.39 47832.14 2015-10-22 09:42:48.000 295 21189.79 128.05 42882.41 47832.19 2015-10-22 09:42:49.000 295 21189.84 128.08 42882.43 47832.21 2015-10-22 09:42:50.000 295 21189.85 128.09 42882.42 47832.23 2015-10-22 09:42:51.000 295 21189.88 128.07 42882.45 47832.25 2015-10-22 09:42:52.000 295 21189.90 128.09 42882.50 47832.28 2015-10-22 09:42:53.000 295 21189.85 128.15 42882.48 47832.28 2015-10-22 09:42:54.000 295 21189.83 128.19 42882.40 47832.25 2015-10-22 09:42:55.000 295 21189.81 128.22 42882.39 47832.24 2015-10-22 09:42:56.000 295 21189.81 128.24 42882.40 47832.19 2015-10-22 09:42:57.000 295 21189.81 128.25 42882.36 47832.16 2015-10-22 09:42:58.000 295 21189.81 128.27 42882.34 47832.14 2015-10-22 09:42:59.000 295 21189.77 128.30 42882.33 47832.12 2015-10-22 09:43:00.000 295 21189.79 128.32 42882.32 47832.11 2015-10-22 09:43:01.000 295 21189.79 128.34 42882.28 47832.10 2015-10-22 09:43:02.000 295 21189.79 128.32 42882.26 47832.08 2015-10-22 09:43:03.000 295 21189.81 128.26 42882.31 47832.06 2015-10-22 09:43:04.000 295 21189.78 128.20 42882.32 47832.10 2015-10-22 09:43:05.000 295 21189.84 128.12 42882.37 47832.14 2015-10-22 09:43:06.000 295 21189.86 128.03 42882.44 47832.20 2015-10-22 09:43:07.000 295 21189.91 127.99 42882.50 47832.26 2015-10-22 09:43:08.000 295 21189.93 127.98 42882.55 47832.31 2015-10-22 09:43:09.000 295 21189.89 127.97 42882.63 47832.42 2015-10-22 09:43:10.000 295 21189.92 127.95 42882.63 47832.44 2015-10-22 09:43:11.000 295 21189.92 127.94 42882.63 47832.45 2015-10-22 09:43:12.000 295 21189.90 127.93 42882.67 47832.47 2015-10-22 09:43:13.000 295 21189.92 127.91 42882.72 47832.51 2015-10-22 09:43:14.000 295 21189.93 127.87 42882.74 47832.53 2015-10-22 09:43:15.000 295 21189.95 127.90 42882.74 47832.55 2015-10-22 09:43:16.000 295 21189.96 127.94 42882.75 47832.57 2015-10-22 09:43:17.000 295 21189.96 127.96 42882.72 47832.59 2015-10-22 09:43:18.000 295 21189.96 127.96 42882.69 47832.55 2015-10-22 09:43:19.000 295 21189.97 127.96 42882.67 47832.56 2015-10-22 09:43:20.000 295 21189.98 127.99 42882.66 47832.52 2015-10-22 09:43:21.000 295 21190.00 128.00 42882.66 47832.51 2015-10-22 09:43:22.000 295 21190.02 127.98 42882.62 47832.48 2015-10-22 09:43:23.000 295 21190.03 127.94 42882.64 47832.50 2015-10-22 09:43:24.000 295 21190.02 127.91 42882.67 47832.49 2015-10-22 09:43:25.000 295 21190.01 127.89 42882.66 47832.50 2015-10-22 09:43:26.000 295 21189.98 127.90 42882.64 47832.50 2015-10-22 09:43:27.000 295 21189.94 127.89 42882.67 47832.53 2015-10-22 09:43:28.000 295 21189.94 127.89 42882.69 47832.51 2015-10-22 09:43:29.000 295 21189.95 127.86 42882.71 47832.54 2015-10-22 09:43:30.000 295 21189.95 127.87 42882.73 47832.56 2015-10-22 09:43:31.000 295 21189.96 127.88 42882.75 47832.58 2015-10-22 09:43:32.000 295 21189.94 127.85 42882.77 47832.56 2015-10-22 09:43:33.000 295 21189.91 127.84 42882.77 47832.60 2015-10-22 09:43:34.000 295 21189.90 127.77 42882.81 47832.60 2015-10-22 09:43:35.000 295 21189.94 127.74 42882.83 47832.63 2015-10-22 09:43:36.000 295 21189.93 127.69 42882.84 47832.65 2015-10-22 09:43:37.000 295 21189.91 127.67 42882.88 47832.66 2015-10-22 09:43:38.000 295 21189.90 127.66 42882.90 47832.68 2015-10-22 09:43:39.000 295 21189.93 127.66 42882.90 47832.69 2015-10-22 09:43:40.000 295 21189.95 127.63 42882.92 47832.71 2015-10-22 09:43:41.000 295 21189.93 127.64 42882.93 47832.71 2015-10-22 09:43:42.000 295 21189.92 127.64 42882.95 47832.74 2015-10-22 09:43:43.000 295 21189.93 127.63 42882.94 47832.74 2015-10-22 09:43:44.000 295 21189.90 127.65 42882.96 47832.72 2015-10-22 09:43:45.000 295 21189.87 127.64 42882.96 47832.72 2015-10-22 09:43:46.000 295 21189.83 127.65 42882.92 47832.70 2015-10-22 09:43:47.000 295 21189.79 127.66 42882.90 47832.67 2015-10-22 09:43:48.000 295 21189.78 127.63 42882.87 47832.65 2015-10-22 09:43:49.000 295 21189.76 127.62 42882.88 47832.64 2015-10-22 09:43:50.000 295 21189.75 127.64 42882.87 47832.62 2015-10-22 09:43:51.000 295 21189.74 127.67 42882.84 47832.58 2015-10-22 09:43:52.000 295 21189.70 127.66 42882.86 47832.57 2015-10-22 09:43:53.000 295 21189.68 127.64 42882.85 47832.54 2015-10-22 09:43:54.000 295 21189.66 127.68 42882.84 47832.53 2015-10-22 09:43:55.000 295 21189.69 127.66 42882.82 47832.51 2015-10-22 09:43:56.000 295 21189.70 127.63 42882.79 47832.50 2015-10-22 09:43:57.000 295 21189.69 127.60 42882.80 47832.51 2015-10-22 09:43:58.000 295 21189.65 127.57 42882.82 47832.51 2015-10-22 09:43:59.000 295 21189.63 127.54 42882.86 47832.51 2015-10-22 09:44:00.000 295 21189.67 127.51 42882.87 47832.55 2015-10-22 09:44:01.000 295 21189.68 127.47 42882.85 47832.53 2015-10-22 09:44:02.000 295 21189.73 127.44 42882.85 47832.55 2015-10-22 09:44:03.000 295 21189.75 127.41 42882.88 47832.59 2015-10-22 09:44:04.000 295 21189.78 127.40 42882.92 47832.62 2015-10-22 09:44:05.000 295 21189.75 127.39 42882.92 47832.63 2015-10-22 09:44:06.000 295 21189.74 127.39 42882.91 47832.64 2015-10-22 09:44:07.000 295 21189.74 127.39 42882.90 47832.62 2015-10-22 09:44:08.000 295 21189.79 127.38 42882.91 47832.62 2015-10-22 09:44:09.000 295 21189.82 127.36 42882.90 47832.66 2015-10-22 09:44:10.000 295 21189.86 127.34 42882.93 47832.68 2015-10-22 09:44:11.000 295 21189.91 127.30 42882.95 47832.69 2015-10-22 09:44:12.000 295 21189.94 127.27 42882.96 47832.73 2015-10-22 09:44:13.000 295 21189.99 127.28 42882.96 47832.75 2015-10-22 09:44:14.000 295 21190.03 127.25 42882.97 47832.77 2015-10-22 09:44:15.000 295 21190.06 127.23 42883.00 47832.82 2015-10-22 09:44:16.000 295 21190.09 127.24 42883.02 47832.85 2015-10-22 09:44:17.000 295 21190.08 127.25 42883.03 47832.86 2015-10-22 09:44:18.000 295 21190.12 127.27 42883.03 47832.90 2015-10-22 09:44:19.000 295 21190.15 127.29 42883.03 47832.89 2015-10-22 09:44:20.000 295 21190.17 127.29 42883.03 47832.90 2015-10-22 09:44:21.000 295 21190.18 127.27 42883.07 47832.94 2015-10-22 09:44:22.000 295 21190.15 127.23 42883.07 47832.95 2015-10-22 09:44:23.000 295 21190.13 127.21 42883.13 47832.98 2015-10-22 09:44:24.000 295 21190.11 127.22 42883.15 47832.96 2015-10-22 09:44:25.000 295 21190.07 127.25 42883.11 47832.97 2015-10-22 09:44:26.000 295 21190.01 127.30 42883.09 47832.95 2015-10-22 09:44:27.000 295 21189.99 127.31 42883.06 47832.92 2015-10-22 09:44:28.000 295 21189.95 127.30 42883.05 47832.91 2015-10-22 09:44:29.000 295 21189.94 127.30 42883.04 47832.89 2015-10-22 09:44:30.000 295 21189.90 127.28 42883.06 47832.85 2015-10-22 09:44:31.000 295 21189.86 127.26 42883.07 47832.84 2015-10-22 09:44:32.000 295 21189.84 127.26 42883.06 47832.84 2015-10-22 09:44:33.000 295 21189.83 127.26 42883.05 47832.82 2015-10-22 09:44:34.000 295 21189.85 127.27 42883.04 47832.78 2015-10-22 09:44:35.000 295 21189.86 127.28 42883.05 47832.77 2015-10-22 09:44:36.000 295 21189.85 127.29 42882.99 47832.74 2015-10-22 09:44:37.000 295 21189.81 127.26 42882.99 47832.74 2015-10-22 09:44:38.000 295 21189.81 127.24 42883.00 47832.71 2015-10-22 09:44:39.000 295 21189.83 127.22 42882.99 47832.72 2015-10-22 09:44:40.000 295 21189.84 127.23 42882.98 47832.71 2015-10-22 09:44:41.000 295 21189.82 127.23 42882.97 47832.70 2015-10-22 09:44:42.000 295 21189.86 127.20 42882.99 47832.71 2015-10-22 09:44:43.000 295 21189.88 127.18 42883.00 47832.69 2015-10-22 09:44:44.000 295 21189.92 127.15 42883.00 47832.72 2015-10-22 09:44:45.000 295 21189.95 127.11 42883.01 47832.75 2015-10-22 09:44:46.000 295 21189.99 127.07 42883.00 47832.77 2015-10-22 09:44:47.000 295 21190.05 127.06 42883.03 47832.81 2015-10-22 09:44:48.000 295 21190.12 127.04 42883.03 47832.82 2015-10-22 09:44:49.000 295 21190.18 127.01 42883.06 47832.88 2015-10-22 09:44:50.000 295 21190.24 127.00 42883.05 47832.91 2015-10-22 09:44:51.000 295 21190.24 126.97 42883.06 47832.92 2015-10-22 09:44:52.000 295 21190.24 126.94 42883.07 47832.96 2015-10-22 09:44:53.000 295 21190.23 126.90 42883.08 47832.95 2015-10-22 09:44:54.000 295 21190.27 126.91 42883.08 47832.97 2015-10-22 09:44:55.000 295 21190.27 126.90 42883.09 47832.98 2015-10-22 09:44:56.000 295 21190.27 126.92 42883.09 47832.97 2015-10-22 09:44:57.000 295 21190.24 126.93 42883.06 47832.98 2015-10-22 09:44:58.000 295 21190.24 126.93 42883.07 47832.97 2015-10-22 09:44:59.000 295 21190.23 126.93 42883.08 47832.98 2015-10-22 09:45:00.000 295 21190.19 126.95 42883.09 47832.95 2015-10-22 09:45:01.000 295 21190.13 126.96 42883.07 47832.95 2015-10-22 09:45:02.000 295 21190.13 126.95 42883.10 47832.92 2015-10-22 09:45:03.000 295 21190.11 126.96 42883.09 47832.93 2015-10-22 09:45:04.000 295 21190.11 126.95 42883.11 47832.92 2015-10-22 09:45:05.000 295 21190.08 126.98 42883.13 47832.93 2015-10-22 09:45:06.000 295 21190.07 126.98 42883.11 47832.90 2015-10-22 09:45:07.000 295 21190.03 126.97 42883.10 47832.90 2015-10-22 09:45:08.000 295 21190.01 126.97 42883.08 47832.89 2015-10-22 09:45:09.000 295 21190.02 126.96 42883.07 47832.88 2015-10-22 09:45:10.000 295 21190.02 126.97 42883.07 47832.89 2015-10-22 09:45:11.000 295 21190.06 126.95 42883.06 47832.90 2015-10-22 09:45:12.000 295 21190.10 126.96 42883.07 47832.88 2015-10-22 09:45:13.000 295 21190.11 126.96 42883.05 47832.87 2015-10-22 09:45:14.000 295 21190.11 126.93 42883.05 47832.89 2015-10-22 09:45:15.000 295 21190.14 126.92 42883.04 47832.87 2015-10-22 09:45:16.000 295 21190.17 126.92 42883.04 47832.90 2015-10-22 09:45:17.000 295 21190.19 126.92 42883.02 47832.94 2015-10-22 09:45:18.000 295 21190.23 126.92 42883.04 47832.90 2015-10-22 09:45:19.000 295 21190.25 126.91 42883.03 47832.92 2015-10-22 09:45:20.000 295 21190.27 126.89 42883.02 47832.92 2015-10-22 09:45:21.000 295 21190.31 126.88 42883.03 47832.95 2015-10-22 09:45:22.000 295 21190.28 126.91 42883.00 47832.95 2015-10-22 09:45:23.000 295 21190.29 126.94 42882.99 47832.94 2015-10-22 09:45:24.000 295 21190.29 126.93 42883.00 47832.94 2015-10-22 09:45:25.000 295 21190.26 126.91 42882.99 47832.90 2015-10-22 09:45:26.000 295 21190.26 126.89 42883.00 47832.91 2015-10-22 09:45:27.000 295 21190.28 126.84 42883.00 47832.91 2015-10-22 09:45:28.000 295 21190.31 126.84 42883.03 47832.94 2015-10-22 09:45:29.000 295 21190.34 126.83 42883.00 47832.93 2015-10-22 09:45:30.000 295 21190.40 126.83 42883.01 47832.95 2015-10-22 09:45:31.000 295 21190.42 126.84 42883.02 47832.97 2015-10-22 09:45:32.000 295 21190.43 126.84 42883.03 47833.00 2015-10-22 09:45:33.000 295 21190.47 126.85 42882.99 47833.02 2015-10-22 09:45:34.000 295 21190.48 126.87 42883.01 47832.99 2015-10-22 09:45:35.000 295 21190.49 126.87 42883.00 47833.02 2015-10-22 09:45:36.000 295 21190.53 126.86 42883.01 47833.02 2015-10-22 09:45:37.000 295 21190.53 126.85 42883.00 47833.01 2015-10-22 09:45:38.000 295 21190.49 126.87 42882.96 47833.02 2015-10-22 09:45:39.000 295 21190.44 126.95 42882.89 47832.99 2015-10-22 09:45:40.000 295 21190.38 127.07 42882.82 47832.91 2015-10-22 09:45:41.000 295 21190.29 127.16 42882.78 47832.82 2015-10-22 09:45:42.000 295 21190.21 127.28 42882.68 47832.70 2015-10-22 09:45:43.000 295 21190.14 127.31 42882.59 47832.60 2015-10-22 09:45:44.000 295 21190.12 127.33 42882.46 47832.45 2015-10-22 09:45:45.000 295 21190.10 127.31 42882.40 47832.35 2015-10-22 09:45:46.000 295 21190.07 127.31 42882.34 47832.28 2015-10-22 09:45:47.000 295 21190.08 127.28 42882.30 47832.23 2015-10-22 09:45:48.000 295 21190.10 127.32 42882.26 47832.19 2015-10-22 09:45:49.000 295 21190.08 127.36 42882.18 47832.14 2015-10-22 09:45:50.000 295 21190.09 127.34 42882.16 47832.13 2015-10-22 09:45:51.000 295 21190.09 127.29 42882.15 47832.07 2015-10-22 09:45:52.000 295 21190.17 127.18 42882.17 47832.09 2015-10-22 09:45:53.000 295 21190.19 127.05 42882.19 47832.16 2015-10-22 09:45:54.000 295 21190.22 126.99 42882.28 47832.20 2015-10-22 09:45:55.000 295 21190.20 126.98 42882.34 47832.26 2015-10-22 09:45:56.000 295 21190.21 126.99 42882.35 47832.30 2015-10-22 09:45:57.000 295 21190.24 126.94 42882.36 47832.30 2015-10-22 09:45:58.000 295 21190.23 126.92 42882.39 47832.32 2015-10-22 09:45:59.000 295 21190.21 126.95 42882.41 47832.32 2015-10-22 09:46:00.000 295 21190.21 126.95 42882.39 47832.31 2015-10-22 09:46:01.000 295 21190.21 126.97 42882.35 47832.31 2015-10-22 09:46:02.000 295 21190.18 126.99 42882.36 47832.31 2015-10-22 09:46:03.000 295 21190.20 127.01 42882.32 47832.26 2015-10-22 09:46:04.000 295 21190.22 127.00 42882.32 47832.25 2015-10-22 09:46:05.000 295 21190.22 126.95 42882.31 47832.25 2015-10-22 09:46:06.000 295 21190.26 126.85 42882.32 47832.23 2015-10-22 09:46:07.000 295 21190.31 126.77 42882.32 47832.29 2015-10-22 09:46:08.000 295 21190.31 126.69 42882.36 47832.32 2015-10-22 09:46:09.000 295 21190.30 126.68 42882.40 47832.39 2015-10-22 09:46:10.000 295 21190.29 126.65 42882.44 47832.41 2015-10-22 09:46:11.000 295 21190.32 126.61 42882.49 47832.43 2015-10-22 09:46:12.000 295 21190.37 126.57 42882.51 47832.47 2015-10-22 09:46:13.000 295 21190.39 126.53 42882.56 47832.50 2015-10-22 09:46:14.000 295 21190.44 126.51 42882.57 47832.58 2015-10-22 09:46:15.000 295 21190.48 126.48 42882.59 47832.59 2015-10-22 09:46:16.000 295 21190.47 126.46 42882.59 47832.62 2015-10-22 09:46:17.000 295 21190.47 126.43 42882.61 47832.62 2015-10-22 09:46:18.000 295 21190.49 126.41 42882.62 47832.64 2015-10-22 09:46:19.000 295 21190.47 126.36 42882.60 47832.64 2015-10-22 09:46:20.000 295 21190.46 126.34 42882.64 47832.68 2015-10-22 09:46:21.000 295 21190.43 126.29 42882.67 47832.66 2015-10-22 09:46:22.000 295 21190.46 126.24 42882.71 47832.69 2015-10-22 09:46:23.000 295 21190.50 126.21 42882.78 47832.74 2015-10-22 09:46:24.000 295 21190.48 126.21 42882.77 47832.76 2015-10-22 09:46:25.000 295 21190.52 126.22 42882.76 47832.80 2015-10-22 09:46:26.000 295 21190.54 126.18 42882.81 47832.83 2015-10-22 09:46:27.000 295 21190.54 126.21 42882.83 47832.83 2015-10-22 09:46:28.000 295 21190.52 126.21 42882.82 47832.86 2015-10-22 09:46:29.000 295 21190.53 126.16 42882.82 47832.87 2015-10-22 09:46:30.000 295 21190.55 126.19 42882.82 47832.89 2015-10-22 09:46:31.000 295 21190.63 126.21 42882.82 47832.91 2015-10-22 09:46:32.000 295 21190.67 126.20 42882.86 47832.91 2015-10-22 09:46:33.000 295 21190.65 126.21 42882.87 47832.93 2015-10-22 09:46:34.000 295 21190.65 126.22 42882.84 47832.93 2015-10-22 09:46:35.000 295 21190.64 126.23 42882.84 47832.92 2015-10-22 09:46:36.000 295 21190.64 126.22 42882.85 47832.96 2015-10-22 09:46:37.000 295 21190.62 126.25 42882.82 47832.92 2015-10-22 09:46:38.000 295 21190.61 126.27 42882.82 47832.90 2015-10-22 09:46:39.000 295 21190.58 126.25 42882.75 47832.89 2015-10-22 09:46:40.000 295 21190.54 126.23 42882.74 47832.85 2015-10-22 09:46:41.000 295 21190.52 126.22 42882.71 47832.83 2015-10-22 09:46:42.000 295 21190.52 126.20 42882.68 47832.79 2015-10-22 09:46:43.000 295 21190.50 126.22 42882.60 47832.75 2015-10-22 09:46:44.000 295 21190.48 126.23 42882.59 47832.69 2015-10-22 09:46:45.000 295 21190.46 126.27 42882.47 47832.63 2015-10-22 09:46:46.000 295 21190.42 126.25 42882.40 47832.58 2015-10-22 09:46:47.000 295 21190.39 126.19 42882.40 47832.50 2015-10-22 09:46:48.000 295 21190.34 126.15 42882.40 47832.47 2015-10-22 09:46:49.000 295 21190.31 126.12 42882.36 47832.42 2015-10-22 09:46:50.000 295 21190.31 126.08 42882.34 47832.37 2015-10-22 09:46:51.000 295 21190.27 126.05 42882.34 47832.38 2015-10-22 09:46:52.000 295 21190.27 126.01 42882.34 47832.35 2015-10-22 09:46:53.000 295 21190.30 125.97 42882.36 47832.38 2015-10-22 09:46:54.000 295 21190.30 125.92 42882.38 47832.36 2015-10-22 09:46:55.000 295 21190.32 125.87 42882.39 47832.39 2015-10-22 09:46:56.000 295 21190.32 125.85 42882.38 47832.39 2015-10-22 09:46:57.000 295 21190.32 125.85 42882.40 47832.40 2015-10-22 09:46:58.000 295 21190.32 125.83 42882.40 47832.41 2015-10-22 09:46:59.000 295 21190.36 125.83 42882.39 47832.42 2015-10-22 09:47:00.000 295 21190.40 125.79 42882.39 47832.41 2015-10-22 09:47:01.000 295 21190.44 125.71 42882.39 47832.45 2015-10-22 09:47:02.000 295 21190.48 125.69 42882.40 47832.45 2015-10-22 09:47:03.000 295 21190.52 125.65 42882.41 47832.48 2015-10-22 09:47:04.000 295 21190.52 125.62 42882.44 47832.51 2015-10-22 09:47:05.000 295 21190.52 125.57 42882.48 47832.55 2015-10-22 09:47:06.000 295 21190.51 125.55 42882.50 47832.59 2015-10-22 09:47:07.000 295 21190.50 125.54 42882.53 47832.58 2015-10-22 09:47:08.000 295 21190.54 125.52 42882.55 47832.64 2015-10-22 09:47:09.000 295 21190.57 125.49 42882.59 47832.65 2015-10-22 09:47:10.000 295 21190.57 125.48 42882.59 47832.71 2015-10-22 09:47:11.000 295 21190.60 125.47 42882.61 47832.72 2015-10-22 09:47:12.000 295 21190.63 125.46 42882.61 47832.75 2015-10-22 09:47:13.000 295 21190.65 125.45 42882.65 47832.80 2015-10-22 09:47:14.000 295 21190.70 125.39 42882.68 47832.83 2015-10-22 09:47:15.000 295 21190.71 125.35 42882.70 47832.84 2015-10-22 09:47:16.000 295 21190.72 125.35 42882.72 47832.85 2015-10-22 09:47:17.000 295 21190.75 125.32 42882.71 47832.89 2015-10-22 09:47:18.000 295 21190.73 125.35 42882.71 47832.92 2015-10-22 09:47:19.000 295 21190.76 125.32 42882.75 47832.93 2015-10-22 09:47:20.000 295 21190.74 125.28 42882.76 47832.93 2015-10-22 09:47:21.000 295 21190.76 125.23 42882.80 47832.94 2015-10-22 09:47:22.000 295 21190.78 125.21 42882.80 47832.96 2015-10-22 09:47:23.000 295 21190.76 125.20 42882.80 47832.97 2015-10-22 09:47:24.000 295 21190.76 125.18 42882.79 47832.99 2015-10-22 09:47:25.000 295 21190.77 125.15 42882.82 47832.99 2015-10-22 09:47:26.000 295 21190.76 125.11 42882.87 47833.01 2015-10-22 09:47:27.000 295 21190.73 125.08 42882.89 47833.04 2015-10-22 09:47:28.000 295 21190.71 125.08 42882.89 47833.04 2015-10-22 09:47:29.000 295 21190.70 125.05 42882.89 47833.05 2015-10-22 09:47:30.000 295 21190.68 125.05 42882.92 47833.07 2015-10-22 09:47:31.000 295 21190.65 125.07 42882.89 47833.06 2015-10-22 09:47:32.000 295 21190.64 125.08 42882.91 47833.04 2015-10-22 09:47:33.000 295 21190.62 125.07 42882.90 47833.02 2015-10-22 09:47:34.000 295 21190.56 125.06 42882.91 47833.00 2015-10-22 09:47:35.000 295 21190.55 125.05 42882.90 47833.00 2015-10-22 09:47:36.000 295 21190.53 125.04 42882.91 47833.00 2015-10-22 09:47:37.000 295 21190.49 125.00 42882.92 47832.96 2015-10-22 09:47:38.000 295 21190.46 125.00 42882.93 47832.96 2015-10-22 09:47:39.000 295 21190.44 125.00 42882.87 47832.95 2015-10-22 09:47:40.000 295 21190.42 125.02 42882.89 47832.95 2015-10-22 09:47:41.000 295 21190.39 125.03 42882.84 47832.91 2015-10-22 09:47:42.000 295 21190.41 125.01 42882.85 47832.89 2015-10-22 09:47:43.000 295 21190.41 124.99 42882.85 47832.88 2015-10-22 09:47:44.000 295 21190.42 125.00 42882.82 47832.86 2015-10-22 09:47:45.000 295 21190.39 124.97 42882.83 47832.85 2015-10-22 09:47:46.000 295 21190.40 124.97 42882.83 47832.85 2015-10-22 09:47:47.000 295 21190.40 125.00 42882.83 47832.85 2015-10-22 09:47:48.000 295 21190.38 125.06 42882.85 47832.86 2015-10-22 09:47:49.000 295 21190.37 125.12 42882.84 47832.84 2015-10-22 09:47:50.000 295 21190.36 125.13 42882.79 47832.83 2015-10-22 09:47:51.000 295 21190.34 125.14 42882.79 47832.79 2015-10-22 09:47:52.000 295 21190.28 125.16 42882.80 47832.77 2015-10-22 09:47:53.000 295 21190.28 125.15 42882.81 47832.74 2015-10-22 09:47:54.000 295 21190.26 125.18 42882.77 47832.74 2015-10-22 09:47:55.000 295 21190.29 125.20 42882.76 47832.70 2015-10-22 09:47:56.000 295 21190.30 125.18 42882.77 47832.74 2015-10-22 09:47:57.000 295 21190.26 125.20 42882.74 47832.72 2015-10-22 09:47:58.000 295 21190.23 125.17 42882.78 47832.69 2015-10-22 09:47:59.000 295 21190.19 125.11 42882.77 47832.71 2015-10-22 09:48:00.000 295 21190.24 125.10 42882.76 47832.71 2015-10-22 09:48:01.000 295 21190.24 125.12 42882.76 47832.72 2015-10-22 09:48:02.000 295 21190.25 125.14 42882.78 47832.72 2015-10-22 09:48:03.000 295 21190.29 125.14 42882.72 47832.73 2015-10-22 09:48:04.000 295 21190.28 125.11 42882.73 47832.73 2015-10-22 09:48:05.000 295 21190.26 125.05 42882.75 47832.73 2015-10-22 09:48:06.000 295 21190.24 125.04 42882.75 47832.71 2015-10-22 09:48:07.000 295 21190.26 125.07 42882.74 47832.72 2015-10-22 09:48:08.000 295 21190.24 125.08 42882.74 47832.71 2015-10-22 09:48:09.000 295 21190.25 125.04 42882.74 47832.72 2015-10-22 09:48:10.000 295 21190.26 125.07 42882.75 47832.73 2015-10-22 09:48:11.000 295 21190.20 125.13 42882.72 47832.70 2015-10-22 09:48:12.000 295 21190.20 125.16 42882.70 47832.64 2015-10-22 09:48:13.000 295 21190.17 125.19 42882.64 47832.62 2015-10-22 09:48:14.000 295 21190.16 125.22 42882.63 47832.58 2015-10-22 09:48:15.000 295 21190.20 125.21 42882.61 47832.54 2015-10-22 09:48:16.000 295 21190.23 125.18 42882.60 47832.54 2015-10-22 09:48:17.000 295 21190.24 125.21 42882.59 47832.54 2015-10-22 09:48:18.000 295 21190.25 125.23 42882.58 47832.53 2015-10-22 09:48:19.000 295 21190.30 125.23 42882.56 47832.56 2015-10-22 09:48:20.000 295 21190.27 125.28 42882.53 47832.56 2015-10-22 09:48:21.000 295 21190.27 125.34 42882.50 47832.53 2015-10-22 09:48:22.000 295 21190.26 125.42 42882.46 47832.49 2015-10-22 09:48:23.000 295 21190.24 125.50 42882.41 47832.48 2015-10-22 09:48:24.000 295 21190.28 125.56 42882.40 47832.43 2015-10-22 09:48:25.000 295 21190.31 125.56 42882.39 47832.39 2015-10-22 09:48:26.000 295 21190.31 125.60 42882.34 47832.39 2015-10-22 09:48:27.000 295 21190.31 125.62 42882.34 47832.35 2015-10-22 09:48:28.000 295 21190.34 125.65 42882.30 47832.38 2015-10-22 09:48:29.000 295 21190.35 125.68 42882.32 47832.38 2015-10-22 09:48:30.000 295 21190.36 125.66 42882.33 47832.38 2015-10-22 09:48:31.000 295 21190.37 125.66 42882.33 47832.38 2015-10-22 09:48:32.000 295 21190.38 125.68 42882.32 47832.39 2015-10-22 09:48:33.000 295 21190.37 125.65 42882.35 47832.40 2015-10-22 09:48:34.000 295 21190.34 125.64 42882.36 47832.42 2015-10-22 09:48:35.000 295 21190.34 125.63 42882.38 47832.42 2015-10-22 09:48:36.000 295 21190.36 125.62 42882.39 47832.41 2015-10-22 09:48:37.000 295 21190.35 125.61 42882.41 47832.41 2015-10-22 09:48:38.000 295 21190.31 125.62 42882.41 47832.42 2015-10-22 09:48:39.000 295 21190.29 125.63 42882.38 47832.44 2015-10-22 09:48:40.000 295 21190.28 125.63 42882.39 47832.43 2015-10-22 09:48:41.000 295 21190.27 125.61 42882.38 47832.41 2015-10-22 09:48:42.000 295 21190.23 125.59 42882.42 47832.40 2015-10-22 09:48:43.000 295 21190.20 125.57 42882.47 47832.41 2015-10-22 09:48:44.000 295 21190.22 125.54 42882.49 47832.43 2015-10-22 09:48:45.000 295 21190.22 125.54 42882.48 47832.45 2015-10-22 09:48:46.000 295 21190.21 125.59 42882.53 47832.48 2015-10-22 09:48:47.000 295 21190.18 125.59 42882.55 47832.49 2015-10-22 09:48:48.000 295 21190.18 125.60 42882.56 47832.50 2015-10-22 09:48:49.000 295 21190.13 125.63 42882.57 47832.51 2015-10-22 09:48:50.000 295 21190.09 125.65 42882.56 47832.49 2015-10-22 09:48:51.000 295 21189.99 125.69 42882.57 47832.49 2015-10-22 09:48:52.000 295 21189.93 125.74 42882.57 47832.42 2015-10-22 09:48:53.000 295 21189.90 125.77 42882.54 47832.40 2015-10-22 09:48:54.000 295 21189.86 125.81 42882.52 47832.37 2015-10-22 09:48:55.000 295 21189.85 125.87 42882.48 47832.31 2015-10-22 09:48:56.000 295 21189.83 125.89 42882.44 47832.29 2015-10-22 09:48:57.000 295 21189.78 125.90 42882.42 47832.22 2015-10-22 09:48:58.000 295 21189.76 125.91 42882.39 47832.19 2015-10-22 09:48:59.000 295 21189.75 125.91 42882.35 47832.17 2015-10-22 09:49:00.000 295 21189.74 125.90 42882.36 47832.14 2015-10-22 09:49:01.000 295 21189.76 125.89 42882.38 47832.13 2015-10-22 09:49:02.000 295 21189.77 125.88 42882.37 47832.11 2015-10-22 09:49:03.000 295 21189.75 125.87 42882.36 47832.11 2015-10-22 09:49:04.000 295 21189.71 125.89 42882.32 47832.11 2015-10-22 09:49:05.000 295 21189.72 125.90 42882.32 47832.08 2015-10-22 09:49:06.000 295 21189.76 125.91 42882.30 47832.08 2015-10-22 09:49:07.000 295 21189.79 125.94 42882.28 47832.07 2015-10-22 09:49:08.000 295 21189.84 125.93 42882.23 47832.03 2015-10-22 09:49:09.000 295 21189.88 125.93 42882.22 47832.04 2015-10-22 09:49:10.000 295 21189.89 125.95 42882.21 47832.03 2015-10-22 09:49:11.000 295 21189.92 125.94 42882.18 47832.00 2015-10-22 09:49:12.000 295 21189.95 125.92 42882.14 47832.02 2015-10-22 09:49:13.000 295 21189.99 125.90 42882.13 47831.99 2015-10-22 09:49:14.000 295 21190.04 125.89 42882.08 47832.01 2015-10-22 09:49:15.000 295 21190.06 125.87 42882.07 47832.03 2015-10-22 09:49:16.000 295 21190.04 125.82 42882.05 47832.03 2015-10-22 09:49:17.000 295 21190.02 125.81 42882.05 47832.02 2015-10-22 09:49:18.000 295 21190.01 125.82 42882.08 47832.02 2015-10-22 09:49:19.000 295 21190.02 125.84 42882.08 47832.00 2015-10-22 09:49:20.000 295 21190.01 125.84 42882.05 47832.01 2015-10-22 09:49:21.000 295 21189.97 125.86 42882.04 47831.99 2015-10-22 09:49:22.000 295 21189.96 125.88 42882.06 47831.95 2015-10-22 09:49:23.000 295 21189.94 125.89 42882.02 47831.96 2015-10-22 09:49:24.000 295 21189.94 125.90 42881.99 47831.91 2015-10-22 09:49:25.000 295 21189.94 125.91 42881.97 47831.89 2015-10-22 09:49:26.000 295 21189.96 125.90 42881.98 47831.88 2015-10-22 09:49:27.000 295 21189.94 125.88 42881.97 47831.86 2015-10-22 09:49:28.000 295 21189.94 125.89 42881.93 47831.86 2015-10-22 09:49:29.000 295 21189.94 125.89 42881.93 47831.86 2015-10-22 09:49:30.000 295 21189.88 125.86 42881.96 47831.83 2015-10-22 09:49:31.000 295 21189.85 125.86 42881.98 47831.84 2015-10-22 09:49:32.000 295 21189.87 125.85 42881.96 47831.84 2015-10-22 09:49:33.000 295 21189.84 125.86 42881.98 47831.85 2015-10-22 09:49:34.000 295 21189.79 125.86 42881.97 47831.83 2015-10-22 09:49:35.000 295 21189.78 125.87 42881.95 47831.81 2015-10-22 09:49:36.000 295 21189.80 125.91 42881.89 47831.78 2015-10-22 09:49:37.000 295 21189.80 125.90 42881.89 47831.77 2015-10-22 09:49:38.000 295 21189.80 125.90 42881.90 47831.75 2015-10-22 09:49:39.000 295 21189.81 125.87 42881.90 47831.74 2015-10-22 09:49:40.000 295 21189.79 125.82 42881.90 47831.76 2015-10-22 09:49:41.000 295 21189.75 125.80 42881.92 47831.73 2015-10-22 09:49:42.000 295 21189.77 125.83 42881.92 47831.76 2015-10-22 09:49:43.000 295 21189.79 125.82 42881.94 47831.77 2015-10-22 09:49:44.000 295 21189.77 125.81 42881.95 47831.75 2015-10-22 09:49:45.000 295 21189.80 125.77 42881.94 47831.77 2015-10-22 09:49:46.000 295 21189.83 125.78 42881.94 47831.77 2015-10-22 09:49:47.000 295 21189.85 125.76 42881.96 47831.80 2015-10-22 09:49:48.000 295 21189.84 125.69 42881.97 47831.81 2015-10-22 09:49:49.000 295 21189.78 125.70 42881.99 47831.82 2015-10-22 09:49:50.000 295 21189.73 125.72 42881.98 47831.83 2015-10-22 09:49:51.000 295 21189.70 125.75 42881.99 47831.81 2015-10-22 09:49:52.000 295 21189.67 125.75 42882.00 47831.77 2015-10-22 09:49:53.000 295 21189.67 125.71 42881.98 47831.79 2015-10-22 09:49:54.000 295 21189.64 125.66 42881.98 47831.77 2015-10-22 09:49:55.000 295 21189.63 125.66 42882.02 47831.79 2015-10-22 09:49:56.000 295 21189.67 125.64 42882.06 47831.83 2015-10-22 09:49:57.000 295 21189.68 125.66 42882.09 47831.84 2015-10-22 09:49:58.000 295 21189.69 125.63 42882.06 47831.84 2015-10-22 09:49:59.000 295 21189.71 125.57 42882.09 47831.89 2015-10-22 09:50:00.000 295 21189.70 125.53 42882.14 47831.89 2015-10-22 09:50:01.000 295 21189.68 125.50 42882.16 47831.93 2015-10-22 09:50:02.000 295 21189.67 125.55 42882.18 47831.96 2015-10-22 09:50:03.000 295 21189.63 125.59 42882.16 47831.94 2015-10-22 09:50:04.000 295 21189.60 125.62 42882.16 47831.91 2015-10-22 09:50:05.000 295 21189.60 125.62 42882.15 47831.87 2015-10-22 09:50:06.000 295 21189.58 125.62 42882.12 47831.86 2015-10-22 09:50:07.000 295 21189.57 125.61 42882.11 47831.83 2015-10-22 09:50:08.000 295 21189.55 125.59 42882.08 47831.82 2015-10-22 09:50:09.000 295 21189.56 125.59 42882.07 47831.81 2015-10-22 09:50:10.000 295 21189.56 125.57 42882.08 47831.79 2015-10-22 09:50:11.000 295 21189.59 125.55 42882.06 47831.79 2015-10-22 09:50:12.000 295 21189.58 125.52 42882.08 47831.80 2015-10-22 09:50:13.000 295 21189.57 125.53 42882.09 47831.81 2015-10-22 09:50:14.000 295 21189.53 125.56 42882.11 47831.83 2015-10-22 09:50:15.000 295 21189.51 125.58 42882.08 47831.78 2015-10-22 09:50:16.000 295 21189.51 125.58 42882.10 47831.78 2015-10-22 09:50:17.000 295 21189.49 125.58 42882.09 47831.76 2015-10-22 09:50:18.000 295 21189.48 125.57 42882.05 47831.76 2015-10-22 09:50:19.000 295 21189.49 125.56 42882.08 47831.74 2015-10-22 09:50:20.000 295 21189.53 125.56 42882.05 47831.75 2015-10-22 09:50:21.000 295 21189.54 125.55 42882.05 47831.77 2015-10-22 09:50:22.000 295 21189.59 125.53 42882.05 47831.79 2015-10-22 09:50:23.000 295 21189.61 125.50 42882.07 47831.81 2015-10-22 09:50:24.000 295 21189.62 125.46 42882.09 47831.79 2015-10-22 09:50:25.000 295 21189.63 125.48 42882.05 47831.80 2015-10-22 09:50:26.000 295 21189.67 125.49 42882.07 47831.84 2015-10-22 09:50:27.000 295 21189.72 125.45 42882.09 47831.84 2015-10-22 09:50:28.000 295 21189.76 125.42 42882.11 47831.87 2015-10-22 09:50:29.000 295 21189.77 125.41 42882.12 47831.90 2015-10-22 09:50:30.000 295 21189.80 125.40 42882.16 47831.95 2015-10-22 09:50:31.000 295 21189.86 125.37 42882.17 47831.96 2015-10-22 09:50:32.000 295 21189.85 125.37 42882.17 47831.98 2015-10-22 09:50:33.000 295 21189.82 125.33 42882.14 47832.00 2015-10-22 09:50:34.000 295 21189.83 125.33 42882.16 47831.99 2015-10-22 09:50:35.000 295 21189.80 125.32 42882.19 47832.00 2015-10-22 09:50:36.000 295 21189.81 125.31 42882.17 47831.98 2015-10-22 09:50:37.000 295 21189.79 125.34 42882.15 47832.00 2015-10-22 09:50:38.000 295 21189.72 125.36 42882.13 47831.95 2015-10-22 09:50:39.000 295 21189.67 125.36 42882.13 47831.96 2015-10-22 09:50:40.000 295 21189.61 125.33 42882.15 47831.90 2015-10-22 09:50:41.000 295 21189.61 125.32 42882.11 47831.85 2015-10-22 09:50:42.000 295 21189.59 125.33 42882.11 47831.82 2015-10-22 09:50:43.000 295 21189.52 125.37 42882.10 47831.82 2015-10-22 09:50:44.000 295 21189.50 125.34 42882.06 47831.79 2015-10-22 09:50:45.000 295 21189.50 125.34 42882.07 47831.77 2015-10-22 09:50:46.000 295 21189.51 125.32 42882.05 47831.80 2015-10-22 09:50:47.000 295 21189.49 125.32 42882.05 47831.79 2015-10-22 09:50:48.000 295 21189.49 125.33 42882.07 47831.77 2015-10-22 09:50:49.000 295 21189.49 125.41 42882.06 47831.77 2015-10-22 09:50:50.000 295 21189.51 125.47 42882.04 47831.79 2015-10-22 09:50:51.000 295 21189.52 125.53 42882.01 47831.75 2015-10-22 09:50:52.000 295 21189.52 125.56 42881.95 47831.71 2015-10-22 09:50:53.000 295 21189.57 125.59 42881.92 47831.74 2015-10-22 09:50:54.000 295 21189.56 125.58 42881.92 47831.70 2015-10-22 09:50:55.000 295 21189.58 125.54 42881.89 47831.68 2015-10-22 09:50:56.000 295 21189.59 125.53 42881.86 47831.67 2015-10-22 09:50:57.000 295 21189.55 125.53 42881.88 47831.68 2015-10-22 09:50:58.000 295 21189.55 125.53 42881.87 47831.65 2015-10-22 09:50:59.000 295 21189.55 125.54 42881.88 47831.65 2015-10-22 09:51:00.000 295 21189.58 125.56 42881.91 47831.67 2015-10-22 09:51:01.000 295 21189.61 125.57 42881.89 47831.66 2015-10-22 09:51:02.000 295 21189.62 125.55 42881.90 47831.68 2015-10-22 09:51:03.000 295 21189.64 125.57 42881.90 47831.66 2015-10-22 09:51:04.000 295 21189.69 125.59 42881.89 47831.69 2015-10-22 09:51:05.000 295 21189.69 125.59 42881.85 47831.68 2015-10-22 09:51:06.000 295 21189.69 125.51 42881.88 47831.71 2015-10-22 09:51:07.000 295 21189.64 125.45 42881.89 47831.70 2015-10-22 09:51:08.000 295 21189.68 125.42 42881.92 47831.71 2015-10-22 09:51:09.000 295 21189.71 125.41 42881.93 47831.77 2015-10-22 09:51:10.000 295 21189.73 125.40 42882.00 47831.80 2015-10-22 09:51:11.000 295 21189.71 125.34 42882.06 47831.82 2015-10-22 09:51:12.000 295 21189.71 125.29 42882.09 47831.83 2015-10-22 09:51:13.000 295 21189.70 125.25 42882.07 47831.85 2015-10-22 09:51:14.000 295 21189.71 125.25 42882.08 47831.87 2015-10-22 09:51:15.000 295 21189.71 125.27 42882.10 47831.89 2015-10-22 09:51:16.000 295 21189.71 125.27 42882.13 47831.89 2015-10-22 09:51:17.000 295 21189.71 125.25 42882.16 47831.91 2015-10-22 09:51:18.000 295 21189.71 125.21 42882.16 47831.91 2015-10-22 09:51:19.000 295 21189.70 125.19 42882.17 47831.95 2015-10-22 09:51:20.000 295 21189.71 125.17 42882.16 47831.96 2015-10-22 09:51:21.000 295 21189.71 125.16 42882.20 47831.98 2015-10-22 09:51:22.000 295 21189.73 125.15 42882.24 47832.00 2015-10-22 09:51:23.000 295 21189.73 125.13 42882.27 47832.04 2015-10-22 09:51:24.000 295 21189.80 125.15 42882.27 47832.05 2015-10-22 09:51:25.000 295 21189.85 125.13 42882.28 47832.07 2015-10-22 09:51:26.000 295 21189.86 125.11 42882.28 47832.09 2015-10-22 09:51:27.000 295 21189.85 125.11 42882.25 47832.12 2015-10-22 09:51:28.000 295 21189.86 125.11 42882.28 47832.12 2015-10-22 09:51:29.000 295 21189.91 125.13 42882.29 47832.14 2015-10-22 09:51:30.000 295 21189.96 125.16 42882.25 47832.15 2015-10-22 09:51:31.000 295 21190.01 125.18 42882.26 47832.18 2015-10-22 09:51:32.000 295 21190.04 125.18 42882.27 47832.18 2015-10-22 09:51:33.000 295 21190.06 125.19 42882.24 47832.19 2015-10-22 09:51:34.000 295 21190.09 125.20 42882.23 47832.18 2015-10-22 09:51:35.000 295 21190.07 125.25 42882.24 47832.20 2015-10-22 09:51:36.000 295 21190.03 125.27 42882.24 47832.19 2015-10-22 09:51:37.000 295 21190.05 125.26 42882.23 47832.20 2015-10-22 09:51:38.000 295 21190.02 125.28 42882.23 47832.16 2015-10-22 09:51:39.000 295 21189.98 125.31 42882.25 47832.15 2015-10-22 09:51:40.000 295 21189.98 125.32 42882.22 47832.15 2015-10-22 09:51:41.000 295 21189.98 125.35 42882.27 47832.14 2015-10-22 09:51:42.000 295 21189.96 125.37 42882.24 47832.15 2015-10-22 09:51:43.000 295 21189.87 125.39 42882.21 47832.12 2015-10-22 09:51:44.000 295 21189.86 125.40 42882.22 47832.14 2015-10-22 09:51:45.000 295 21189.85 125.41 42882.24 47832.12 2015-10-22 09:51:46.000 295 21189.84 125.42 42882.28 47832.08 2015-10-22 09:51:47.000 295 21189.83 125.45 42882.28 47832.10 2015-10-22 09:51:48.000 295 21189.81 125.48 42882.25 47832.09 2015-10-22 09:51:49.000 295 21189.81 125.51 42882.24 47832.10 2015-10-22 09:51:50.000 295 21189.79 125.54 42882.23 47832.08 2015-10-22 09:51:51.000 295 21189.81 125.55 42882.20 47832.05 2015-10-22 09:51:52.000 295 21189.84 125.57 42882.19 47832.05 2015-10-22 09:51:53.000 295 21189.90 125.57 42882.17 47832.06 2015-10-22 09:51:54.000 295 21189.90 125.59 42882.17 47832.05 2015-10-22 09:51:55.000 295 21189.93 125.57 42882.18 47832.09 2015-10-22 09:51:56.000 295 21189.98 125.56 42882.17 47832.09 2015-10-22 09:51:57.000 295 21190.02 125.51 42882.19 47832.10 2015-10-22 09:51:58.000 295 21190.04 125.48 42882.19 47832.16 2015-10-22 09:51:59.000 295 21190.03 125.49 42882.26 47832.17 2015-10-22 09:52:00.000 295 21190.06 125.54 42882.23 47832.19 2015-10-22 09:52:01.000 295 21190.09 125.57 42882.21 47832.21 2015-10-22 09:52:02.000 295 21190.11 125.58 42882.20 47832.22 2015-10-22 09:52:03.000 295 21190.14 125.58 42882.24 47832.23 2015-10-22 09:52:04.000 295 21190.16 125.54 42882.26 47832.25 2015-10-22 09:52:05.000 295 21190.17 125.54 42882.26 47832.26 2015-10-22 09:52:06.000 295 21190.17 125.53 42882.28 47832.28 2015-10-22 09:52:07.000 295 21190.17 125.50 42882.29 47832.28 2015-10-22 09:52:08.000 295 21190.11 125.49 42882.28 47832.27 2015-10-22 09:52:09.000 295 21190.03 125.51 42882.26 47832.23 2015-10-22 09:52:10.000 295 21190.00 125.53 42882.24 47832.21 2015-10-22 09:52:11.000 295 21189.96 125.52 42882.19 47832.13 2015-10-22 09:52:12.000 295 21189.95 125.54 42882.15 47832.12 2015-10-22 09:52:13.000 295 21189.92 125.55 42882.11 47832.10 2015-10-22 09:52:14.000 295 21189.95 125.52 42882.08 47832.06 2015-10-22 09:52:15.000 295 21189.94 125.52 42882.07 47832.04 2015-10-22 09:52:16.000 295 21189.92 125.51 42882.08 47831.99 2015-10-22 09:52:17.000 295 21189.88 125.54 42882.12 47831.99 2015-10-22 09:52:18.000 295 21189.86 125.55 42882.09 47831.98 2015-10-22 09:52:19.000 295 21189.84 125.58 42882.09 47831.95 2015-10-22 09:52:20.000 295 21189.81 125.58 42882.05 47831.94 2015-10-22 09:52:21.000 295 21189.80 125.57 42882.02 47831.92 2015-10-22 09:52:22.000 295 21189.80 125.56 42882.01 47831.88 2015-10-22 09:52:23.000 295 21189.81 125.52 42881.96 47831.88 2015-10-22 09:52:24.000 295 21189.79 125.48 42881.98 47831.86 2015-10-22 09:52:25.000 295 21189.80 125.45 42881.97 47831.86 2015-10-22 09:52:26.000 295 21189.83 125.44 42881.93 47831.81 2015-10-22 09:52:27.000 295 21189.84 125.41 42881.92 47831.81 2015-10-22 09:52:28.000 295 21189.84 125.40 42881.93 47831.83 2015-10-22 09:52:29.000 295 21189.86 125.40 42881.92 47831.83 2015-10-22 09:52:30.000 295 21189.90 125.44 42881.91 47831.81 2015-10-22 09:52:31.000 295 21189.91 125.47 42881.91 47831.82 2015-10-22 09:52:32.000 295 21189.90 125.48 42881.84 47831.80 2015-10-22 09:52:33.000 295 21189.91 125.51 42881.86 47831.79 2015-10-22 09:52:34.000 295 21189.94 125.49 42881.84 47831.78 2015-10-22 09:52:35.000 295 21189.92 125.51 42881.83 47831.75 2015-10-22 09:52:36.000 295 21189.89 125.48 42881.76 47831.75 2015-10-22 09:52:37.000 295 21189.88 125.44 42881.74 47831.68 2015-10-22 09:52:38.000 295 21189.88 125.41 42881.73 47831.69 2015-10-22 09:52:39.000 295 21189.88 125.38 42881.72 47831.65 2015-10-22 09:52:40.000 295 21189.87 125.35 42881.68 47831.64 2015-10-22 09:52:41.000 295 21189.87 125.33 42881.69 47831.61 2015-10-22 09:52:42.000 295 21189.86 125.32 42881.66 47831.59 2015-10-22 09:52:43.000 295 21189.86 125.30 42881.67 47831.58 2015-10-22 09:52:44.000 295 21189.85 125.30 42881.70 47831.59 2015-10-22 09:52:45.000 295 21189.88 125.28 42881.70 47831.57 2015-10-22 09:52:46.000 295 21189.89 125.26 42881.66 47831.58 2015-10-22 09:52:47.000 295 21189.86 125.27 42881.68 47831.59 2015-10-22 09:52:48.000 295 21189.83 125.29 42881.72 47831.59 2015-10-22 09:52:49.000 295 21189.85 125.29 42881.74 47831.63 2015-10-22 09:52:50.000 295 21189.86 125.28 42881.73 47831.63 2015-10-22 09:52:51.000 295 21189.86 125.25 42881.73 47831.64 2015-10-22 09:52:52.000 295 21189.86 125.27 42881.76 47831.67 2015-10-22 09:52:53.000 295 21189.86 125.32 42881.76 47831.66 2015-10-22 09:52:54.000 295 21189.89 125.39 42881.76 47831.67 2015-10-22 09:52:55.000 295 21189.90 125.43 42881.73 47831.66 2015-10-22 09:52:56.000 295 21189.91 125.46 42881.72 47831.65 2015-10-22 09:52:57.000 295 21189.91 125.46 42881.71 47831.65 2015-10-22 09:52:58.000 295 21189.90 125.45 42881.71 47831.63 2015-10-22 09:52:59.000 295 21189.92 125.47 42881.70 47831.65 2015-10-22 09:53:00.000 295 21189.92 125.46 42881.70 47831.62 2015-10-22 09:53:01.000 295 21189.89 125.45 42881.71 47831.64 2015-10-22 09:53:02.000 295 21189.87 125.49 42881.72 47831.63 2015-10-22 09:53:03.000 295 21189.86 125.50 42881.73 47831.62 2015-10-22 09:53:04.000 295 21189.83 125.49 42881.75 47831.61 2015-10-22 09:53:05.000 295 21189.76 125.48 42881.76 47831.60 2015-10-22 09:53:06.000 295 21189.75 125.51 42881.75 47831.58 2015-10-22 09:53:07.000 295 21189.70 125.62 42881.73 47831.56 2015-10-22 09:53:08.000 295 21189.65 125.75 42881.63 47831.52 2015-10-22 09:53:09.000 295 21189.64 125.84 42881.56 47831.44 2015-10-22 09:53:10.000 295 21189.64 125.90 42881.45 47831.35 2015-10-22 09:53:11.000 295 21189.64 125.92 42881.43 47831.29 2015-10-22 09:53:12.000 295 21189.64 125.90 42881.40 47831.22 2015-10-22 09:53:13.000 295 21189.61 125.86 42881.37 47831.19 2015-10-22 09:53:14.000 295 21189.61 125.81 42881.35 47831.15 2015-10-22 09:53:15.000 295 21189.65 125.76 42881.38 47831.18 2015-10-22 09:53:16.000 295 21189.70 125.70 42881.40 47831.20 2015-10-22 09:53:17.000 295 21189.69 125.67 42881.41 47831.22 2015-10-22 09:53:18.000 295 21189.70 125.68 42881.42 47831.25 2015-10-22 09:53:19.000 295 21189.67 125.71 42881.42 47831.25 2015-10-22 09:53:20.000 295 21189.69 125.73 42881.40 47831.29 2015-10-22 09:53:21.000 295 21189.71 125.74 42881.41 47831.26 2015-10-22 09:53:22.000 295 21189.72 125.74 42881.39 47831.27 2015-10-22 09:53:23.000 295 21189.70 125.78 42881.39 47831.27 2015-10-22 09:53:24.000 295 21189.74 125.83 42881.33 47831.21 2015-10-22 09:53:25.000 295 21189.75 125.85 42881.30 47831.23 2015-10-22 09:53:26.000 295 21189.77 125.84 42881.26 47831.19 2015-10-22 09:53:27.000 295 21189.78 125.79 42881.25 47831.17 2015-10-22 09:53:28.000 295 21189.79 125.75 42881.25 47831.15 2015-10-22 09:53:29.000 295 21189.77 125.73 42881.26 47831.15 2015-10-22 09:53:30.000 295 21189.79 125.69 42881.31 47831.18 2015-10-22 09:53:31.000 295 21189.81 125.62 42881.30 47831.18 2015-10-22 09:53:32.000 295 21189.82 125.57 42881.32 47831.21 2015-10-22 09:53:33.000 295 21189.85 125.53 42881.38 47831.26 2015-10-22 09:53:34.000 295 21189.87 125.50 42881.37 47831.26 2015-10-22 09:53:35.000 295 21189.88 125.44 42881.38 47831.30 2015-10-22 09:53:36.000 295 21189.90 125.35 42881.40 47831.32 2015-10-22 09:53:37.000 295 21189.89 125.31 42881.44 47831.34 2015-10-22 09:53:38.000 295 21189.89 125.29 42881.47 47831.37 2015-10-22 09:53:39.000 295 21189.87 125.28 42881.47 47831.37 2015-10-22 09:53:40.000 295 21189.84 125.26 42881.46 47831.39 2015-10-22 09:53:41.000 295 21189.82 125.24 42881.44 47831.39 2015-10-22 09:53:42.000 295 21189.79 125.20 42881.46 47831.36 2015-10-22 09:53:43.000 295 21189.78 125.18 42881.49 47831.36 2015-10-22 09:53:44.000 295 21189.75 125.14 42881.46 47831.38 2015-10-22 09:53:45.000 295 21189.76 125.09 42881.47 47831.36 2015-10-22 09:53:46.000 295 21189.76 125.08 42881.46 47831.39 2015-10-22 09:53:47.000 295 21189.78 125.03 42881.52 47831.39 2015-10-22 09:53:48.000 295 21189.77 125.01 42881.53 47831.39 2015-10-22 09:53:49.000 295 21189.79 124.99 42881.53 47831.40 2015-10-22 09:53:50.000 295 21189.81 124.94 42881.52 47831.45 2015-10-22 09:53:51.000 295 21189.84 124.91 42881.56 47831.44 2015-10-22 09:53:52.000 295 21189.87 124.91 42881.58 47831.45 2015-10-22 09:53:53.000 295 21189.86 124.87 42881.59 47831.49 2015-10-22 09:53:54.000 295 21189.85 124.85 42881.59 47831.49 2015-10-22 09:53:55.000 295 21189.89 124.82 42881.63 47831.51 2015-10-22 09:53:56.000 295 21189.86 124.80 42881.60 47831.52 2015-10-22 09:53:57.000 295 21189.82 124.78 42881.65 47831.53 2015-10-22 09:53:58.000 295 21189.82 124.78 42881.64 47831.55 2015-10-22 09:53:59.000 295 21189.78 124.80 42881.62 47831.51 2015-10-22 09:54:00.000 295 21189.69 124.87 42881.58 47831.48 2015-10-22 09:54:01.000 295 21189.66 124.92 42881.51 47831.40 2015-10-22 09:54:02.000 295 21189.63 124.91 42881.51 47831.35 2015-10-22 09:54:03.000 295 21189.61 124.90 42881.48 47831.32 2015-10-22 09:54:04.000 295 21189.62 124.86 42881.49 47831.29 2015-10-22 09:54:05.000 295 21189.61 124.79 42881.47 47831.31 2015-10-22 09:54:06.000 295 21189.62 124.74 42881.50 47831.30 2015-10-22 09:54:07.000 295 21189.64 124.71 42881.52 47831.31 2015-10-22 09:54:08.000 295 21189.63 124.71 42881.51 47831.33 2015-10-22 09:54:09.000 295 21189.62 124.72 42881.51 47831.34 2015-10-22 09:54:10.000 295 21189.61 124.72 42881.50 47831.34 2015-10-22 09:54:11.000 295 21189.63 124.69 42881.53 47831.35 2015-10-22 09:54:12.000 295 21189.62 124.66 42881.52 47831.33 2015-10-22 09:54:13.000 295 21189.61 124.66 42881.54 47831.32 2015-10-22 09:54:14.000 295 21189.61 124.66 42881.55 47831.33 2015-10-22 09:54:15.000 295 21189.62 124.66 42881.52 47831.33 2015-10-22 09:54:16.000 295 21189.59 124.64 42881.52 47831.31 2015-10-22 09:54:17.000 295 21189.54 124.68 42881.51 47831.31 2015-10-22 09:54:18.000 295 21189.54 124.69 42881.51 47831.27 2015-10-22 09:54:19.000 295 21189.53 124.71 42881.50 47831.25 2015-10-22 09:54:20.000 295 21189.54 124.73 42881.46 47831.24 2015-10-22 09:54:21.000 295 21189.54 124.75 42881.44 47831.20 2015-10-22 09:54:22.000 295 21189.55 124.75 42881.41 47831.19 2015-10-22 09:54:23.000 295 21189.54 124.72 42881.41 47831.15 2015-10-22 09:54:24.000 295 21189.59 124.62 42881.42 47831.20 2015-10-22 09:54:25.000 295 21189.62 124.54 42881.45 47831.24 2015-10-22 09:54:26.000 295 21189.66 124.47 42881.53 47831.30 2015-10-22 09:54:27.000 295 21189.68 124.45 42881.62 47831.36 2015-10-22 09:54:28.000 295 21189.69 124.42 42881.66 47831.42 2015-10-22 09:54:29.000 295 21189.70 124.39 42881.70 47831.48 2015-10-22 09:54:30.000 295 21189.69 124.38 42881.72 47831.51 2015-10-22 09:54:31.000 295 21189.69 124.39 42881.71 47831.52 2015-10-22 09:54:32.000 295 21189.64 124.39 42881.76 47831.55 2015-10-22 09:54:33.000 295 21189.62 124.44 42881.73 47831.49 2015-10-22 09:54:34.000 295 21189.59 124.44 42881.68 47831.47 2015-10-22 09:54:35.000 295 21189.59 124.41 42881.68 47831.44 2015-10-22 09:54:36.000 295 21189.61 124.32 42881.69 47831.44 2015-10-22 09:54:37.000 295 21189.61 124.24 42881.75 47831.45 2015-10-22 09:54:38.000 295 21189.64 124.19 42881.80 47831.50 2015-10-22 09:54:39.000 295 21189.63 124.16 42881.81 47831.53 2015-10-22 09:54:40.000 295 21189.60 124.17 42881.85 47831.57 2015-10-22 09:54:41.000 295 21189.59 124.18 42881.85 47831.56 2015-10-22 09:54:42.000 295 21189.55 124.22 42881.81 47831.57 2015-10-22 09:54:43.000 295 21189.52 124.18 42881.82 47831.55 2015-10-22 09:54:44.000 295 21189.49 124.11 42881.85 47831.53 2015-10-22 09:54:45.000 295 21189.49 124.08 42881.84 47831.53 2015-10-22 09:54:46.000 295 21189.49 124.05 42881.81 47831.51 2015-10-22 09:54:47.000 295 21189.48 123.99 42881.81 47831.51 2015-10-22 09:54:48.000 295 21189.49 123.96 42881.83 47831.53 2015-10-22 09:54:49.000 295 21189.48 123.93 42881.78 47831.52 2015-10-22 09:54:50.000 295 21189.47 123.93 42881.80 47831.54 2015-10-22 09:54:51.000 295 21189.48 123.91 42881.82 47831.52 2015-10-22 09:54:52.000 295 21189.51 123.86 42881.82 47831.54 2015-10-22 09:54:53.000 295 21189.50 123.81 42881.80 47831.51 2015-10-22 09:54:54.000 295 21189.40 123.87 42881.77 47831.52 2015-10-22 09:54:55.000 295 21189.34 123.95 42881.73 47831.47 2015-10-22 09:54:56.000 295 21189.30 124.01 42881.65 47831.41 2015-10-22 09:54:57.000 295 21189.24 124.08 42881.57 47831.31 2015-10-22 09:54:58.000 295 21189.20 124.10 42881.53 47831.22 2015-10-22 09:54:59.000 295 21189.20 124.06 42881.50 47831.15 2015-10-22 09:55:00.000 295 21189.20 124.02 42881.46 47831.12 2015-10-22 09:55:01.000 295 21189.21 123.99 42881.46 47831.08 2015-10-22 09:55:02.000 295 21189.21 123.93 42881.45 47831.07 2015-10-22 09:55:03.000 295 21189.20 123.91 42881.45 47831.08 2015-10-22 09:55:04.000 295 21189.20 123.83 42881.46 47831.06 2015-10-22 09:55:05.000 295 21189.19 123.80 42881.46 47831.07 2015-10-22 09:55:06.000 295 21189.19 123.79 42881.44 47831.05 2015-10-22 09:55:07.000 295 21189.18 123.79 42881.41 47831.03 2015-10-22 09:55:08.000 295 21189.18 123.74 42881.40 47831.02 2015-10-22 09:55:09.000 295 21189.22 123.70 42881.38 47831.01 2015-10-22 09:55:10.000 295 21189.28 123.70 42881.38 47831.01 2015-10-22 09:55:11.000 295 21189.29 123.66 42881.36 47831.01 2015-10-22 09:55:12.000 295 21189.29 123.63 42881.31 47831.02 2015-10-22 09:55:13.000 295 21189.32 123.64 42881.32 47831.01 2015-10-22 09:55:14.000 295 21189.33 123.64 42881.34 47831.02 2015-10-22 09:55:15.000 295 21189.33 123.63 42881.34 47831.01 2015-10-22 09:55:16.000 295 21189.32 123.63 42881.31 47831.01 2015-10-22 09:55:17.000 295 21189.31 123.63 42881.30 47830.99 2015-10-22 09:55:18.000 295 21189.32 123.61 42881.30 47831.00 2015-10-22 09:55:19.000 295 21189.31 123.59 42881.31 47830.99 2015-10-22 09:55:20.000 295 21189.33 123.57 42881.31 47830.99 2015-10-22 09:55:21.000 295 21189.37 123.56 42881.33 47830.98 2015-10-22 09:55:22.000 295 21189.31 123.54 42881.34 47831.03 2015-10-22 09:55:23.000 295 21189.29 123.54 42881.33 47831.01 2015-10-22 09:55:24.000 295 21189.27 123.57 42881.31 47831.00 2015-10-22 09:55:25.000 295 21189.27 123.60 42881.30 47830.97 2015-10-22 09:55:26.000 295 21189.26 123.61 42881.26 47830.95 2015-10-22 09:55:27.000 295 21189.27 123.59 42881.28 47830.95 2015-10-22 09:55:28.000 295 21189.28 123.57 42881.25 47830.95 2015-10-22 09:55:29.000 295 21189.26 123.59 42881.27 47830.93 2015-10-22 09:55:30.000 295 21189.23 123.58 42881.27 47830.89 2015-10-22 09:55:31.000 295 21189.23 123.58 42881.25 47830.89 2015-10-22 09:55:32.000 295 21189.28 123.57 42881.25 47830.88 2015-10-22 09:55:33.000 295 21189.31 123.56 42881.27 47830.93 2015-10-22 09:55:34.000 295 21189.33 123.51 42881.26 47830.91 2015-10-22 09:55:35.000 295 21189.32 123.54 42881.28 47830.95 2015-10-22 09:55:36.000 295 21189.30 123.56 42881.25 47830.96 2015-10-22 09:55:37.000 295 21189.29 123.61 42881.24 47830.92 2015-10-22 09:55:38.000 295 21189.28 123.64 42881.21 47830.91 2015-10-22 09:55:39.000 295 21189.29 123.66 42881.21 47830.89 2015-10-22 09:55:40.000 295 21189.28 123.61 42881.19 47830.88 2015-10-22 09:55:41.000 295 21189.28 123.56 42881.23 47830.88 2015-10-22 09:55:42.000 295 21189.27 123.52 42881.25 47830.90 2015-10-22 09:55:43.000 295 21189.29 123.50 42881.25 47830.92 2015-10-22 09:55:44.000 295 21189.27 123.49 42881.27 47830.92 2015-10-22 09:55:45.000 295 21189.32 123.48 42881.26 47830.93 2015-10-22 09:55:46.000 295 21189.33 123.46 42881.25 47830.95 2015-10-22 09:55:47.000 295 21189.31 123.46 42881.24 47830.95 2015-10-22 09:55:48.000 295 21189.31 123.46 42881.27 47830.96 2015-10-22 09:55:49.000 295 21189.29 123.48 42881.27 47830.93 2015-10-22 09:55:50.000 295 21189.32 123.50 42881.25 47830.95 2015-10-22 09:55:51.000 295 21189.35 123.50 42881.28 47830.95 2015-10-22 09:55:52.000 295 21189.37 123.48 42881.29 47830.95 2015-10-22 09:55:53.000 295 21189.37 123.49 42881.28 47830.95 2015-10-22 09:55:54.000 295 21189.37 123.49 42881.29 47830.96 2015-10-22 09:55:55.000 295 21189.42 123.50 42881.32 47830.97 2015-10-22 09:55:56.000 295 21189.38 123.51 42881.30 47830.98 2015-10-22 09:55:57.000 295 21189.37 123.49 42881.28 47830.98 2015-10-22 09:55:58.000 295 21189.36 123.48 42881.26 47830.97 2015-10-22 09:55:59.000 295 21189.37 123.44 42881.28 47830.96 2015-10-22 09:56:00.000 295 21189.37 123.42 42881.31 47830.99 2015-10-22 09:56:01.000 295 21189.38 123.37 42881.34 47831.00 2015-10-22 09:56:02.000 295 21189.35 123.35 42881.39 47831.02 2015-10-22 09:56:03.000 295 21189.35 123.35 42881.39 47831.02 2015-10-22 09:56:04.000 295 21189.31 123.36 42881.39 47831.03 2015-10-22 09:56:05.000 295 21189.26 123.35 42881.38 47831.02 2015-10-22 09:56:06.000 295 21189.22 123.34 42881.35 47831.00 2015-10-22 09:56:07.000 295 21189.21 123.31 42881.36 47830.99 2015-10-22 09:56:08.000 295 21189.23 123.28 42881.37 47831.00 2015-10-22 09:56:09.000 295 21189.19 123.28 42881.37 47831.00 2015-10-22 09:56:10.000 295 21189.11 123.29 42881.41 47830.98 2015-10-22 09:56:11.000 295 21189.08 123.29 42881.42 47830.97 2015-10-22 09:56:12.000 295 21189.07 123.28 42881.45 47830.98 2015-10-22 09:56:13.000 295 21189.07 123.30 42881.43 47830.96 2015-10-22 09:56:14.000 295 21189.07 123.31 42881.42 47830.97 2015-10-22 09:56:15.000 295 21189.02 123.32 42881.42 47830.96 2015-10-22 09:56:16.000 295 21189.05 123.32 42881.44 47830.96 2015-10-22 09:56:17.000 295 21189.04 123.32 42881.43 47830.96 2015-10-22 09:56:18.000 295 21189.04 123.32 42881.39 47830.96 2015-10-22 09:56:19.000 295 21189.04 123.31 42881.38 47830.94 2015-10-22 09:56:20.000 295 21189.03 123.31 42881.39 47830.97 2015-10-22 09:56:21.000 295 21189.03 123.27 42881.40 47830.96 2015-10-22 09:56:22.000 295 21189.04 123.25 42881.42 47830.95 2015-10-22 09:56:23.000 295 21189.05 123.20 42881.43 47830.96 2015-10-22 09:56:24.000 295 21189.05 123.14 42881.45 47830.95 2015-10-22 09:56:25.000 295 21189.05 123.07 42881.48 47831.00 2015-10-22 09:56:26.000 295 21189.01 123.02 42881.49 47831.02 2015-10-22 09:56:27.000 295 21188.99 122.97 42881.53 47831.02 2015-10-22 09:56:28.000 295 21189.02 122.99 42881.54 47831.04 2015-10-22 09:56:29.000 295 21189.05 122.96 42881.55 47831.08 2015-10-22 09:56:30.000 295 21189.07 122.92 42881.56 47831.05 2015-10-22 09:56:31.000 295 21189.08 122.93 42881.56 47831.09 2015-10-22 09:56:32.000 295 21189.08 122.95 42881.59 47831.09 2015-10-22 09:56:33.000 295 21189.12 122.94 42881.55 47831.10 2015-10-22 09:56:34.000 295 21189.13 122.93 42881.51 47831.09 2015-10-22 09:56:35.000 295 21189.12 122.95 42881.52 47831.10 2015-10-22 09:56:36.000 295 21189.10 122.99 42881.52 47831.09 2015-10-22 09:56:37.000 295 21189.11 123.05 42881.52 47831.07 2015-10-22 09:56:38.000 295 21189.12 123.06 42881.49 47831.07 2015-10-22 09:56:39.000 295 21189.12 123.06 42881.48 47831.06 2015-10-22 09:56:40.000 295 21189.14 123.09 42881.45 47831.06 2015-10-22 09:56:41.000 295 21189.12 123.12 42881.46 47831.04 2015-10-22 09:56:42.000 295 21189.13 123.16 42881.46 47831.02 2015-10-22 09:56:43.000 295 21189.10 123.19 42881.43 47830.99 2015-10-22 09:56:44.000 295 21189.13 123.21 42881.41 47831.00 2015-10-22 09:56:45.000 295 21189.12 123.21 42881.37 47830.96 2015-10-22 09:56:46.000 295 21189.12 123.27 42881.38 47830.95 2015-10-22 09:56:47.000 295 21189.13 123.29 42881.36 47830.95 2015-10-22 09:56:48.000 295 21189.12 123.31 42881.37 47830.92 2015-10-22 09:56:49.000 295 21189.10 123.33 42881.35 47830.90 2015-10-22 09:56:50.000 295 21189.10 123.32 42881.33 47830.90 2015-10-22 09:56:51.000 295 21189.10 123.30 42881.32 47830.88 2015-10-22 09:56:52.000 295 21189.10 123.29 42881.32 47830.88 2015-10-22 09:56:53.000 295 21189.15 123.27 42881.31 47830.90 2015-10-22 09:56:54.000 295 21189.19 123.24 42881.30 47830.90 2015-10-22 09:56:55.000 295 21189.16 123.24 42881.33 47830.90 2015-10-22 09:56:56.000 295 21189.15 123.25 42881.31 47830.93 2015-10-22 09:56:57.000 295 21189.15 123.26 42881.32 47830.92 2015-10-22 09:56:58.000 295 21189.19 123.23 42881.36 47830.93 2015-10-22 09:56:59.000 295 21189.20 123.23 42881.33 47830.95 2015-10-22 09:57:00.000 295 21189.19 123.24 42881.30 47830.93 2015-10-22 09:57:01.000 295 21189.19 123.24 42881.34 47830.91 2015-10-22 09:57:02.000 295 21189.19 123.23 42881.33 47830.90 2015-10-22 09:57:03.000 295 21189.21 123.21 42881.29 47830.90 2015-10-22 09:57:04.000 295 21189.21 123.22 42881.29 47830.92 2015-10-22 09:57:05.000 295 21189.22 123.15 42881.32 47830.93 2015-10-22 09:57:06.000 295 21189.25 123.12 42881.35 47830.95 2015-10-22 09:57:07.000 295 21189.26 123.08 42881.41 47830.97 2015-10-22 09:57:08.000 295 21189.24 123.03 42881.41 47831.00 2015-10-22 09:57:09.000 295 21189.21 123.02 42881.44 47831.03 2015-10-22 09:57:10.000 295 21189.24 123.00 42881.45 47831.04 2015-10-22 09:57:11.000 295 21189.21 123.01 42881.44 47831.05 2015-10-22 09:57:12.000 295 21189.22 123.03 42881.47 47831.03 2015-10-22 09:57:13.000 295 21189.25 123.04 42881.44 47831.07 2015-10-22 09:57:14.000 295 21189.27 123.01 42881.44 47831.05 2015-10-22 09:57:15.000 295 21189.29 123.00 42881.42 47831.07 2015-10-22 09:57:16.000 295 21189.30 123.00 42881.42 47831.07 2015-10-22 09:57:17.000 295 21189.30 122.99 42881.44 47831.09 2015-10-22 09:57:18.000 295 21189.31 122.98 42881.42 47831.09 2015-10-22 09:57:19.000 295 21189.33 122.95 42881.44 47831.08 2015-10-22 09:57:20.000 295 21189.29 122.95 42881.41 47831.08 2015-10-22 09:57:21.000 295 21189.26 122.99 42881.42 47831.08 2015-10-22 09:57:22.000 295 21189.27 122.98 42881.41 47831.07 2015-10-22 09:57:23.000 295 21189.29 123.00 42881.42 47831.05 2015-10-22 09:57:24.000 295 21189.28 122.99 42881.42 47831.07 2015-10-22 09:57:25.000 295 21189.27 123.00 42881.39 47831.04 2015-10-22 09:57:26.000 295 21189.26 122.99 42881.39 47831.06 2015-10-22 09:57:27.000 295 21189.28 123.02 42881.41 47831.03 2015-10-22 09:57:28.000 295 21189.26 123.03 42881.39 47831.04 2015-10-22 09:57:29.000 295 21189.25 123.02 42881.38 47831.04 2015-10-22 09:57:30.000 295 21189.25 123.00 42881.36 47831.04 2015-10-22 09:57:31.000 295 21189.23 122.97 42881.35 47831.03 2015-10-22 09:57:32.000 295 21189.22 122.91 42881.39 47831.02 2015-10-22 09:57:33.000 295 21189.23 122.88 42881.38 47831.02 2015-10-22 09:57:34.000 295 21189.22 122.86 42881.40 47831.06 2015-10-22 09:57:35.000 295 21189.22 122.85 42881.41 47831.04 2015-10-22 09:57:36.000 295 21189.23 122.82 42881.45 47831.05 2015-10-22 09:57:37.000 295 21189.22 122.79 42881.43 47831.07 2015-10-22 09:57:38.000 295 21189.22 122.79 42881.46 47831.07 2015-10-22 09:57:39.000 295 21189.22 122.77 42881.47 47831.08 2015-10-22 09:57:40.000 295 21189.22 122.75 42881.47 47831.09 2015-10-22 09:57:41.000 295 21189.24 122.73 42881.48 47831.08 2015-10-22 09:57:42.000 295 21189.25 122.68 42881.51 47831.12 2015-10-22 09:57:43.000 295 21189.27 122.62 42881.52 47831.14 2015-10-22 09:57:44.000 295 21189.28 122.61 42881.52 47831.15 2015-10-22 09:57:45.000 295 21189.30 122.61 42881.53 47831.19 2015-10-22 09:57:46.000 295 21189.29 122.61 42881.52 47831.17 2015-10-22 09:57:47.000 295 21189.30 122.57 42881.52 47831.18 2015-10-22 09:57:48.000 295 21189.32 122.54 42881.52 47831.18 2015-10-22 09:57:49.000 295 21189.34 122.53 42881.54 47831.21 2015-10-22 09:57:50.000 295 21189.40 122.50 42881.56 47831.23 2015-10-22 09:57:51.000 295 21189.41 122.50 42881.59 47831.23 2015-10-22 09:57:52.000 295 21189.39 122.46 42881.57 47831.26 2015-10-22 09:57:53.000 295 21189.38 122.44 42881.59 47831.27 2015-10-22 09:57:54.000 295 21189.42 122.41 42881.58 47831.26 2015-10-22 09:57:55.000 295 21189.43 122.33 42881.62 47831.28 2015-10-22 09:57:56.000 295 21189.41 122.31 42881.61 47831.32 2015-10-22 09:57:57.000 295 21189.41 122.33 42881.62 47831.31 2015-10-22 09:57:58.000 295 21189.37 122.31 42881.59 47831.30 2015-10-22 09:57:59.000 295 21189.35 122.32 42881.59 47831.26 2015-10-22 09:58:00.000 295 21189.33 122.34 42881.61 47831.24 2015-10-22 09:58:01.000 295 21189.33 122.34 42881.57 47831.21 2015-10-22 09:58:02.000 295 21189.29 122.34 42881.51 47831.16 2015-10-22 09:58:03.000 295 21189.25 122.35 42881.51 47831.16 2015-10-22 09:58:04.000 295 21189.20 122.33 42881.51 47831.12 2015-10-22 09:58:05.000 295 21189.17 122.35 42881.50 47831.08 2015-10-22 09:58:06.000 295 21189.17 122.39 42881.48 47831.08 2015-10-22 09:58:07.000 295 21189.16 122.41 42881.43 47831.05 2015-10-22 09:58:08.000 295 21189.12 122.39 42881.42 47830.99 2015-10-22 09:58:09.000 295 21189.07 122.37 42881.42 47830.96 2015-10-22 09:58:10.000 295 21189.00 122.40 42881.36 47830.93 2015-10-22 09:58:11.000 295 21188.91 122.47 42881.34 47830.88 2015-10-22 09:58:12.000 295 21188.84 122.52 42881.27 47830.83 2015-10-22 09:58:13.000 295 21188.79 122.56 42881.22 47830.72 2015-10-22 09:58:14.000 295 21188.71 122.54 42881.17 47830.64 2015-10-22 09:58:15.000 295 21188.65 122.52 42881.16 47830.56 2015-10-22 09:58:16.000 295 21188.61 122.50 42881.15 47830.51 2015-10-22 09:58:17.000 295 21188.59 122.50 42881.08 47830.49 2015-10-22 09:58:18.000 295 21188.61 122.52 42881.07 47830.46 2015-10-22 09:58:19.000 295 21188.60 122.50 42881.05 47830.42 2015-10-22 09:58:20.000 295 21188.61 122.49 42881.03 47830.41 2015-10-22 09:58:21.000 295 21188.59 122.48 42881.03 47830.37 2015-10-22 09:58:22.000 295 21188.57 122.46 42881.02 47830.36 2015-10-22 09:58:23.000 295 21188.53 122.46 42880.98 47830.36 2015-10-22 09:58:24.000 295 21188.54 122.47 42881.01 47830.35 2015-10-22 09:58:25.000 295 21188.57 122.50 42881.00 47830.35 2015-10-22 09:58:26.000 295 21188.59 122.48 42881.05 47830.37 2015-10-22 09:58:27.000 295 21188.60 122.50 42881.05 47830.37 2015-10-22 09:58:28.000 295 21188.61 122.53 42881.00 47830.38 2015-10-22 09:58:29.000 295 21188.59 122.57 42881.04 47830.40 2015-10-22 09:58:30.000 295 21188.57 122.59 42881.02 47830.40 2015-10-22 09:58:31.000 295 21188.57 122.60 42881.05 47830.38 2015-10-22 09:58:32.000 295 21188.54 122.62 42881.02 47830.36 2015-10-22 09:58:33.000 295 21188.55 122.65 42881.01 47830.36 2015-10-22 09:58:34.000 295 21188.54 122.69 42881.01 47830.34 2015-10-22 09:58:35.000 295 21188.49 122.69 42880.98 47830.32 2015-10-22 09:58:36.000 295 21188.45 122.73 42880.93 47830.28 2015-10-22 09:58:37.000 295 21188.38 122.77 42880.89 47830.25 2015-10-22 09:58:38.000 295 21188.37 122.82 42880.89 47830.21 2015-10-22 09:58:39.000 295 21188.38 122.87 42880.87 47830.16 2015-10-22 09:58:40.000 295 21188.36 122.91 42880.82 47830.15 2015-10-22 09:58:41.000 295 21188.35 122.95 42880.80 47830.10 2015-10-22 09:58:42.000 295 21188.36 122.98 42880.82 47830.08 2015-10-22 09:58:43.000 295 21188.39 122.96 42880.81 47830.04 2015-10-22 09:58:44.000 295 21188.42 122.95 42880.80 47830.05 2015-10-22 09:58:45.000 295 21188.43 122.96 42880.79 47830.05 2015-10-22 09:58:46.000 295 21188.40 122.96 42880.78 47830.07 2015-10-22 09:58:47.000 295 21188.38 122.97 42880.82 47830.08 2015-10-22 09:58:48.000 295 21188.41 122.95 42880.85 47830.10 2015-10-22 09:58:49.000 295 21188.44 122.95 42880.89 47830.10 2015-10-22 09:58:50.000 295 21188.45 122.95 42880.86 47830.12 2015-10-22 09:58:51.000 295 21188.47 122.93 42880.88 47830.13 2015-10-22 09:58:52.000 295 21188.48 122.93 42880.91 47830.16 2015-10-22 09:58:53.000 295 21188.50 122.94 42880.91 47830.18 2015-10-22 09:58:54.000 295 21188.50 122.95 42880.90 47830.21 2015-10-22 09:58:55.000 295 21188.55 122.94 42880.91 47830.22 2015-10-22 09:58:56.000 295 21188.58 122.90 42880.91 47830.21 2015-10-22 09:58:57.000 295 21188.57 122.90 42880.91 47830.24 2015-10-22 09:58:58.000 295 21188.56 122.87 42880.95 47830.27 2015-10-22 09:58:59.000 295 21188.59 122.84 42880.96 47830.25 2015-10-22 09:59:00.000 295 21188.60 122.84 42880.95 47830.27 2015-10-22 09:59:01.000 295 21188.63 122.84 42880.96 47830.30 2015-10-22 09:59:02.000 295 21188.62 122.83 42880.98 47830.30 2015-10-22 09:59:03.000 295 21188.63 122.83 42880.94 47830.31 2015-10-22 09:59:04.000 295 21188.65 122.85 42880.96 47830.32 2015-10-22 09:59:05.000 295 21188.67 122.84 42880.99 47830.31 2015-10-22 09:59:06.000 295 21188.67 122.84 42881.03 47830.33 2015-10-22 09:59:07.000 295 21188.70 122.85 42881.01 47830.35 2015-10-22 09:59:08.000 295 21188.72 122.83 42881.01 47830.38 2015-10-22 09:59:09.000 295 21188.74 122.86 42881.02 47830.41 2015-10-22 09:59:10.000 295 21188.79 122.87 42881.03 47830.43 2015-10-22 09:59:11.000 295 21188.81 122.89 42881.08 47830.45 2015-10-22 09:59:12.000 295 21188.82 122.92 42881.05 47830.46 2015-10-22 09:59:13.000 295 21188.87 122.92 42881.05 47830.48 2015-10-22 09:59:14.000 295 21188.87 122.92 42881.06 47830.50 2015-10-22 09:59:15.000 295 21188.91 122.93 42881.06 47830.52 2015-10-22 09:59:16.000 295 21188.91 122.98 42881.04 47830.51 2015-10-22 09:59:17.000 295 21188.94 123.02 42881.04 47830.51 2015-10-22 09:59:18.000 295 21188.99 123.06 42881.02 47830.49 2015-10-22 09:59:19.000 295 21189.01 123.06 42881.00 47830.49 2015-10-22 09:59:20.000 295 21189.05 123.06 42880.99 47830.47 2015-10-22 09:59:21.000 295 21189.04 123.08 42880.96 47830.50 2015-10-22 09:59:22.000 295 21189.04 123.11 42880.95 47830.47 2015-10-22 09:59:23.000 295 21189.04 123.11 42880.94 47830.45 2015-10-22 09:59:24.000 295 21189.05 123.11 42880.91 47830.45 2015-10-22 09:59:25.000 295 21189.10 123.12 42880.93 47830.45 2015-10-22 09:59:26.000 295 21189.12 123.12 42880.91 47830.44 2015-10-22 09:59:27.000 295 21189.13 123.14 42880.88 47830.43 2015-10-22 09:59:28.000 295 21189.15 123.14 42880.86 47830.44 2015-10-22 09:59:29.000 295 21189.16 123.15 42880.83 47830.42 2015-10-22 09:59:30.000 295 21189.21 123.13 42880.80 47830.41 2015-10-22 09:59:31.000 295 21189.25 123.12 42880.77 47830.42 2015-10-22 09:59:32.000 295 21189.27 123.12 42880.77 47830.41 2015-10-22 09:59:33.000 295 21189.30 123.07 42880.78 47830.38 2015-10-22 09:59:34.000 295 21189.28 123.03 42880.77 47830.39 2015-10-22 09:59:35.000 295 21189.24 122.96 42880.79 47830.36 2015-10-22 09:59:36.000 295 21189.20 122.90 42880.82 47830.40 2015-10-22 09:59:37.000 295 21189.19 122.87 42880.84 47830.37 2015-10-22 09:59:38.000 295 21189.19 122.83 42880.82 47830.39 2015-10-22 09:59:39.000 295 21189.16 122.82 42880.81 47830.41 2015-10-22 09:59:40.000 295 21189.16 122.79 42880.78 47830.39 2015-10-22 09:59:41.000 295 21189.15 122.74 42880.80 47830.40 2015-10-22 09:59:42.000 295 21189.18 122.69 42880.83 47830.42 2015-10-22 09:59:43.000 295 21189.18 122.68 42880.82 47830.41 2015-10-22 09:59:44.000 295 21189.19 122.66 42880.80 47830.43 2015-10-22 09:59:45.000 295 21189.16 122.63 42880.80 47830.43 2015-10-22 09:59:46.000 295 21189.17 122.63 42880.81 47830.45 2015-10-22 09:59:47.000 295 21189.16 122.60 42880.80 47830.42 2015-10-22 09:59:48.000 295 21189.14 122.59 42880.81 47830.41 2015-10-22 09:59:49.000 295 21189.15 122.58 42880.84 47830.39 2015-10-22 09:59:50.000 295 21189.11 122.56 42880.80 47830.39 2015-10-22 09:59:51.000 295 21189.07 122.56 42880.83 47830.40 2015-10-22 09:59:52.000 295 21189.05 122.57 42880.83 47830.36 2015-10-22 09:59:53.000 295 21189.01 122.58 42880.82 47830.34 2015-10-22 09:59:54.000 295 21188.92 122.62 42880.79 47830.34 2015-10-22 09:59:55.000 295 21188.86 122.66 42880.75 47830.28 2015-10-22 09:59:56.000 295 21188.78 122.68 42880.72 47830.25 2015-10-22 09:59:57.000 295 21188.73 122.71 42880.71 47830.20 2015-10-22 09:59:58.000 295 21188.71 122.73 42880.69 47830.13 2015-10-22 09:59:59.000 295 21188.64 122.72 42880.66 47830.10 2015-10-22 10:00:00.000 295 21188.59 122.73 42880.70 47830.05 2015-10-22 10:00:01.000 295 21188.53 122.75 42880.63 47830.03 2015-10-22 10:00:02.000 295 21188.50 122.75 42880.65 47830.00 2015-10-22 10:00:03.000 295 21188.48 122.76 42880.63 47830.00 2015-10-22 10:00:04.000 295 21188.45 122.82 42880.62 47829.97 2015-10-22 10:00:05.000 295 21188.44 122.91 42880.62 47829.95 2015-10-22 10:00:06.000 295 21188.45 122.98 42880.64 47829.96 2015-10-22 10:00:07.000 295 21188.46 123.01 42880.62 47829.96 2015-10-22 10:00:08.000 295 21188.45 123.04 42880.62 47829.93 2015-10-22 10:00:09.000 295 21188.45 123.07 42880.60 47829.94 2015-10-22 10:00:10.000 295 21188.46 123.09 42880.63 47829.96 2015-10-22 10:00:11.000 295 21188.45 123.12 42880.62 47829.93 2015-10-22 10:00:12.000 295 21188.47 123.12 42880.64 47829.95 2015-10-22 10:00:13.000 295 21188.48 123.13 42880.65 47829.97 2015-10-22 10:00:14.000 295 21188.51 123.14 42880.63 47829.97 2015-10-22 10:00:15.000 295 21188.52 123.10 42880.66 47830.01 2015-10-22 10:00:16.000 295 21188.57 123.06 42880.67 47830.00 2015-10-22 10:00:17.000 295 21188.57 123.05 42880.69 47830.04 2015-10-22 10:00:18.000 295 21188.61 123.03 42880.74 47830.06 2015-10-22 10:00:19.000 295 21188.65 123.01 42880.72 47830.09 2015-10-22 10:00:20.000 295 21188.70 122.98 42880.73 47830.10 2015-10-22 10:00:21.000 295 21188.72 122.97 42880.70 47830.12 2015-10-22 10:00:22.000 295 21188.79 122.96 42880.71 47830.11 2015-10-22 10:00:23.000 295 21188.83 122.94 42880.69 47830.14 2015-10-22 10:00:24.000 295 21188.89 122.91 42880.70 47830.15 2015-10-22 10:00:25.000 295 21188.94 122.90 42880.71 47830.21 2015-10-22 10:00:26.000 295 21189.00 122.88 42880.70 47830.22 2015-10-22 10:00:27.000 295 21189.05 122.89 42880.73 47830.26 2015-10-22 10:00:28.000 295 21189.09 122.88 42880.75 47830.25 2015-10-22 10:00:29.000 295 21189.16 122.86 42880.73 47830.31 2015-10-22 10:00:30.000 295 21189.18 122.86 42880.76 47830.33 2015-10-22 10:00:31.000 295 21189.22 122.81 42880.78 47830.37 2015-10-22 10:00:32.000 295 21189.30 122.77 42880.80 47830.40 2015-10-22 10:00:33.000 295 21189.34 122.72 42880.81 47830.43 2015-10-22 10:00:34.000 295 21189.39 122.69 42880.78 47830.48 2015-10-22 10:00:35.000 295 21189.41 122.73 42880.79 47830.49 2015-10-22 10:00:36.000 295 21189.42 122.74 42880.82 47830.50 2015-10-22 10:00:37.000 295 21189.48 122.73 42880.79 47830.50 2015-10-22 10:00:38.000 295 21189.53 122.70 42880.79 47830.53 2015-10-22 10:00:39.000 295 21189.58 122.65 42880.78 47830.51 2015-10-22 10:00:40.000 295 21189.65 122.62 42880.78 47830.54 2015-10-22 10:00:41.000 295 21189.70 122.57 42880.76 47830.57 2015-10-22 10:00:42.000 295 21189.71 122.55 42880.78 47830.61 2015-10-22 10:00:43.000 295 21189.77 122.52 42880.79 47830.63 2015-10-22 10:00:44.000 295 21189.79 122.48 42880.78 47830.67 2015-10-22 10:00:45.000 295 21189.79 122.44 42880.81 47830.67 2015-10-22 10:00:46.000 295 21189.81 122.42 42880.79 47830.67 2015-10-22 10:00:47.000 295 21189.77 122.43 42880.79 47830.67 2015-10-22 10:00:48.000 295 21189.80 122.42 42880.78 47830.69 2015-10-22 10:00:49.000 295 21189.78 122.43 42880.80 47830.71 2015-10-22 10:00:50.000 295 21189.74 122.41 42880.80 47830.67 2015-10-22 10:00:51.000 295 21189.68 122.41 42880.82 47830.66 2015-10-22 10:00:52.000 295 21189.65 122.40 42880.85 47830.66 2015-10-22 10:00:53.000 295 21189.64 122.40 42880.85 47830.65 2015-10-22 10:00:54.000 295 21189.60 122.43 42880.83 47830.64 2015-10-22 10:00:55.000 295 21189.53 122.41 42880.84 47830.64 2015-10-22 10:00:56.000 295 21189.44 122.38 42880.88 47830.62 2015-10-22 10:00:57.000 295 21189.38 122.36 42880.90 47830.61 2015-10-22 10:00:58.000 295 21189.32 122.38 42880.95 47830.61 2015-10-22 10:00:59.000 295 21189.27 122.41 42880.95 47830.58 2015-10-22 10:01:00.000 295 21189.22 122.43 42880.96 47830.57 2015-10-22 10:01:01.000 295 21189.13 122.44 42880.96 47830.56 2015-10-22 10:01:02.000 295 21189.11 122.49 42880.94 47830.54 2015-10-22 10:01:03.000 295 21189.08 122.56 42880.91 47830.48 2015-10-22 10:01:04.000 295 21189.05 122.63 42880.89 47830.47 2015-10-22 10:01:05.000 295 21189.00 122.69 42880.84 47830.41 2015-10-22 10:01:06.000 295 21188.99 122.72 42880.80 47830.35 2015-10-22 10:01:07.000 295 21188.97 122.74 42880.77 47830.34 2015-10-22 10:01:08.000 295 21188.95 122.76 42880.76 47830.29 2015-10-22 10:01:09.000 295 21188.92 122.83 42880.75 47830.28 2015-10-22 10:01:10.000 295 21188.87 122.89 42880.70 47830.21 2015-10-22 10:01:11.000 295 21188.84 122.94 42880.63 47830.16 2015-10-22 10:01:12.000 295 21188.86 122.95 42880.60 47830.12 2015-10-22 10:01:13.000 295 21188.85 122.97 42880.57 47830.09 2015-10-22 10:01:14.000 295 21188.83 122.98 42880.58 47830.06 2015-10-22 10:01:15.000 295 21188.84 123.00 42880.57 47830.05 2015-10-22 10:01:16.000 295 21188.82 122.99 42880.58 47830.07 2015-10-22 10:01:17.000 295 21188.81 122.98 42880.53 47830.05 2015-10-22 10:01:18.000 295 21188.81 123.01 42880.51 47830.06 2015-10-22 10:01:19.000 295 21188.79 123.02 42880.51 47830.03 2015-10-22 10:01:20.000 295 21188.82 123.04 42880.52 47830.00 2015-10-22 10:01:21.000 295 21188.82 123.07 42880.50 47830.00 2015-10-22 10:01:22.000 295 21188.84 123.10 42880.49 47829.96 2015-10-22 10:01:23.000 295 21188.83 123.08 42880.50 47829.97 2015-10-22 10:01:24.000 295 21188.87 123.03 42880.47 47829.97 2015-10-22 10:01:25.000 295 21188.92 123.01 42880.45 47829.97 2015-10-22 10:01:26.000 295 21188.92 123.00 42880.44 47829.97 2015-10-22 10:01:27.000 295 21188.91 122.99 42880.45 47829.99 2015-10-22 10:01:28.000 295 21188.88 122.96 42880.46 47829.99 2015-10-22 10:01:29.000 295 21188.84 122.95 42880.48 47829.99 2015-10-22 10:01:30.000 295 21188.83 123.02 42880.46 47830.00 2015-10-22 10:01:31.000 295 21188.84 123.08 42880.41 47829.99 2015-10-22 10:01:32.000 295 21188.84 123.11 42880.43 47829.97 2015-10-22 10:01:33.000 295 21188.84 123.12 42880.38 47829.91 2015-10-22 10:01:34.000 295 21188.83 123.10 42880.38 47829.91 2015-10-22 10:01:35.000 295 21188.82 123.09 42880.35 47829.87 2015-10-22 10:01:36.000 295 21188.81 123.08 42880.34 47829.87 2015-10-22 10:01:37.000 295 21188.81 123.05 42880.38 47829.85 2015-10-22 10:01:38.000 295 21188.84 123.03 42880.38 47829.88 2015-10-22 10:01:39.000 295 21188.86 123.00 42880.37 47829.89 2015-10-22 10:01:40.000 295 21188.87 123.00 42880.41 47829.91 2015-10-22 10:01:41.000 295 21188.88 123.00 42880.41 47829.91 2015-10-22 10:01:42.000 295 21188.92 122.98 42880.40 47829.95 2015-10-22 10:01:43.000 295 21188.91 122.97 42880.42 47829.96 2015-10-22 10:01:44.000 295 21188.97 123.00 42880.42 47829.98 2015-10-22 10:01:45.000 295 21188.99 123.02 42880.41 47829.99 2015-10-22 10:01:46.000 295 21188.96 122.98 42880.42 47829.99 2015-10-22 10:01:47.000 295 21188.96 122.94 42880.43 47830.01 2015-10-22 10:01:48.000 295 21188.96 122.93 42880.45 47829.98 2015-10-22 10:01:49.000 295 21188.97 122.93 42880.45 47829.99 2015-10-22 10:01:50.000 295 21188.97 122.90 42880.43 47829.99 2015-10-22 10:01:51.000 295 21188.95 122.92 42880.41 47830.00 2015-10-22 10:01:52.000 295 21188.97 122.91 42880.40 47829.98 2015-10-22 10:01:53.000 295 21189.00 122.88 42880.39 47829.97 2015-10-22 10:01:54.000 295 21188.95 122.96 42880.40 47829.97 2015-10-22 10:01:55.000 295 21188.93 123.06 42880.31 47829.92 2015-10-22 10:01:56.000 295 21188.95 123.10 42880.26 47829.89 2015-10-22 10:01:57.000 295 21188.96 123.08 42880.21 47829.83 2015-10-22 10:01:58.000 295 21188.94 123.12 42880.18 47829.78 2015-10-22 10:01:59.000 295 21188.94 123.11 42880.16 47829.76 2015-10-22 10:02:00.000 295 21188.94 123.12 42880.13 47829.73 2015-10-22 10:02:01.000 295 21188.92 123.11 42880.13 47829.71 2015-10-22 10:02:02.000 295 21188.90 123.11 42880.12 47829.67 2015-10-22 10:02:03.000 295 21188.88 123.09 42880.09 47829.67 2015-10-22 10:02:04.000 295 21188.88 123.05 42880.12 47829.65 2015-10-22 10:02:05.000 295 21188.86 122.96 42880.13 47829.65 2015-10-22 10:02:06.000 295 21188.89 122.86 42880.13 47829.64 2015-10-22 10:02:07.000 295 21188.92 122.79 42880.16 47829.69 2015-10-22 10:02:08.000 295 21188.96 122.67 42880.21 47829.74 2015-10-22 10:02:09.000 295 21189.00 122.61 42880.27 47829.79 2015-10-22 10:02:10.000 295 21189.01 122.58 42880.30 47829.84 2015-10-22 10:02:11.000 295 21189.02 122.54 42880.32 47829.89 2015-10-22 10:02:12.000 295 21189.03 122.50 42880.32 47829.91 2015-10-22 10:02:13.000 295 21189.05 122.45 42880.37 47829.95 2015-10-22 10:02:14.000 295 21189.09 122.38 42880.41 47829.97 2015-10-22 10:02:15.000 295 21189.12 122.35 42880.43 47830.01 2015-10-22 10:02:16.000 295 21189.16 122.37 42880.41 47830.03 2015-10-22 10:02:17.000 295 21189.16 122.35 42880.42 47830.05 2015-10-22 10:02:18.000 295 21189.17 122.31 42880.41 47830.06 2015-10-22 10:02:19.000 295 21189.20 122.29 42880.39 47830.05 2015-10-22 10:02:20.000 295 21189.19 122.25 42880.41 47830.07 2015-10-22 10:02:21.000 295 21189.20 122.21 42880.45 47830.07 2015-10-22 10:02:22.000 295 21189.21 122.16 42880.43 47830.06 2015-10-22 10:02:23.000 295 21189.20 122.14 42880.44 47830.08 2015-10-22 10:02:24.000 295 21189.18 122.13 42880.44 47830.06 2015-10-22 10:02:25.000 295 21189.19 122.16 42880.46 47830.10 2015-10-22 10:02:26.000 295 21189.24 122.18 42880.46 47830.12 2015-10-22 10:02:27.000 295 21189.23 122.19 42880.43 47830.11 2015-10-22 10:02:28.000 295 21189.23 122.16 42880.44 47830.13 2015-10-22 10:02:29.000 295 21189.22 122.13 42880.46 47830.13 2015-10-22 10:02:30.000 295 21189.22 122.15 42880.48 47830.14 2015-10-22 10:02:31.000 295 21189.18 122.18 42880.50 47830.17 2015-10-22 10:02:32.000 295 21189.15 122.20 42880.46 47830.15 2015-10-22 10:02:33.000 295 21189.14 122.21 42880.46 47830.13 2015-10-22 10:02:34.000 295 21189.09 122.23 42880.46 47830.08 2015-10-22 10:02:35.000 295 21189.11 122.25 42880.44 47830.08 2015-10-22 10:02:36.000 295 21189.12 122.26 42880.43 47830.05 2015-10-22 10:02:37.000 295 21189.12 122.24 42880.42 47830.04 2015-10-22 10:02:38.000 295 21189.12 122.25 42880.42 47830.04 2015-10-22 10:02:39.000 295 21189.10 122.26 42880.42 47830.04 2015-10-22 10:02:40.000 295 21189.10 122.27 42880.46 47830.05 2015-10-22 10:02:41.000 295 21189.09 122.28 42880.48 47830.06 2015-10-22 10:02:42.000 295 21189.10 122.29 42880.48 47830.07 2015-10-22 10:02:43.000 295 21189.08 122.30 42880.48 47830.08 2015-10-22 10:02:44.000 295 21189.07 122.30 42880.44 47830.05 2015-10-22 10:02:45.000 295 21189.08 122.31 42880.45 47830.07 2015-10-22 10:02:46.000 295 21189.05 122.33 42880.46 47830.07 2015-10-22 10:02:47.000 295 21189.03 122.33 42880.44 47830.05 2015-10-22 10:02:48.000 295 21189.01 122.32 42880.45 47830.02 2015-10-22 10:02:49.000 295 21189.00 122.36 42880.47 47830.02 2015-10-22 10:02:50.000 295 21189.00 122.37 42880.44 47830.03 2015-10-22 10:02:51.000 295 21189.01 122.35 42880.45 47830.02 2015-10-22 10:02:52.000 295 21188.99 122.33 42880.47 47830.03 2015-10-22 10:02:53.000 295 21188.94 122.32 42880.49 47830.02 2015-10-22 10:02:54.000 295 21188.94 122.31 42880.50 47830.03 2015-10-22 10:02:55.000 295 21188.94 122.32 42880.52 47830.02 2015-10-22 10:02:56.000 295 21188.88 122.31 42880.51 47830.02 2015-10-22 10:02:57.000 295 21188.85 122.31 42880.51 47830.03 2015-10-22 10:02:58.000 295 21188.84 122.31 42880.52 47830.00 2015-10-22 10:02:59.000 295 21188.79 122.33 42880.53 47830.00 2015-10-22 10:03:00.000 295 21188.79 122.32 42880.53 47829.98 2015-10-22 10:03:01.000 295 21188.78 122.33 42880.50 47829.99 2015-10-22 10:03:02.000 295 21188.80 122.28 42880.47 47829.98 2015-10-22 10:03:03.000 295 21188.81 122.26 42880.52 47830.00 2015-10-22 10:03:04.000 295 21188.79 122.28 42880.53 47830.00 2015-10-22 10:03:05.000 295 21188.74 122.27 42880.50 47829.98 2015-10-22 10:03:06.000 295 21188.75 122.27 42880.43 47829.94 2015-10-22 10:03:07.000 295 21188.77 122.26 42880.40 47829.91 2015-10-22 10:03:08.000 295 21188.79 122.23 42880.42 47829.92 2015-10-22 10:03:09.000 295 21188.78 122.25 42880.41 47829.90 2015-10-22 10:03:10.000 295 21188.80 122.25 42880.40 47829.92 2015-10-22 10:03:11.000 295 21188.79 122.25 42880.38 47829.91 2015-10-22 10:03:12.000 295 21188.78 122.22 42880.35 47829.90 2015-10-22 10:03:13.000 295 21188.80 122.21 42880.37 47829.90 2015-10-22 10:03:14.000 295 21188.82 122.24 42880.37 47829.89 2015-10-22 10:03:15.000 295 21188.84 122.22 42880.36 47829.88 2015-10-22 10:03:16.000 295 21188.85 122.20 42880.36 47829.88 2015-10-22 10:03:17.000 295 21188.86 122.17 42880.36 47829.89 2015-10-22 10:03:18.000 295 21188.87 122.12 42880.38 47829.88 2015-10-22 10:03:19.000 295 21188.85 122.13 42880.40 47829.90 2015-10-22 10:03:20.000 295 21188.87 122.10 42880.38 47829.89 2015-10-22 10:03:21.000 295 21188.92 122.09 42880.39 47829.93 2015-10-22 10:03:22.000 295 21188.91 122.08 42880.39 47829.91 2015-10-22 10:03:23.000 295 21188.93 122.08 42880.38 47829.93 2015-10-22 10:03:24.000 295 21188.93 122.11 42880.38 47829.97 2015-10-22 10:03:25.000 295 21188.96 122.07 42880.37 47829.91 2015-10-22 10:03:26.000 295 21188.96 122.05 42880.35 47829.92 2015-10-22 10:03:27.000 295 21188.92 122.05 42880.35 47829.92 2015-10-22 10:03:28.000 295 21188.93 122.03 42880.35 47829.92 2015-10-22 10:03:29.000 295 21188.97 122.01 42880.34 47829.89 2015-10-22 10:03:30.000 295 21188.99 121.98 42880.35 47829.93 2015-10-22 10:03:31.000 295 21188.97 121.96 42880.36 47829.91 2015-10-22 10:03:32.000 295 21188.98 121.94 42880.33 47829.93 2015-10-22 10:03:33.000 295 21189.01 121.90 42880.32 47829.94 2015-10-22 10:03:34.000 295 21189.04 121.90 42880.32 47829.93 2015-10-22 10:03:35.000 295 21189.10 121.88 42880.36 47829.97 2015-10-22 10:03:36.000 295 21189.13 121.87 42880.36 47829.98 2015-10-22 10:03:37.000 295 21189.13 121.83 42880.37 47829.99 2015-10-22 10:03:38.000 295 21189.13 121.85 42880.35 47829.97 2015-10-22 10:03:39.000 295 21189.13 121.86 42880.38 47829.98 2015-10-22 10:03:40.000 295 21189.13 121.89 42880.33 47829.97 2015-10-22 10:03:41.000 295 21189.12 121.89 42880.33 47829.96 2015-10-22 10:03:42.000 295 21189.13 121.90 42880.30 47829.97 2015-10-22 10:03:43.000 295 21189.12 121.89 42880.30 47829.95 2015-10-22 10:03:44.000 295 21189.10 121.87 42880.34 47829.94 2015-10-22 10:03:45.000 295 21189.07 121.86 42880.31 47829.91 2015-10-22 10:03:46.000 295 21189.06 121.86 42880.34 47829.93 2015-10-22 10:03:47.000 295 21189.04 121.84 42880.38 47829.94 2015-10-22 10:03:48.000 295 21189.00 121.82 42880.41 47829.94 2015-10-22 10:03:49.000 295 21188.97 121.81 42880.40 47829.93 2015-10-22 10:03:50.000 295 21188.97 121.82 42880.42 47829.96 2015-10-22 10:03:51.000 295 21188.95 121.83 42880.45 47829.97 2015-10-22 10:03:52.000 295 21188.98 121.83 42880.45 47829.99 2015-10-22 10:03:53.000 295 21188.98 121.86 42880.43 47829.99 2015-10-22 10:03:54.000 295 21189.01 121.87 42880.43 47829.99 2015-10-22 10:03:55.000 295 21189.02 121.86 42880.42 47829.99 2015-10-22 10:03:56.000 295 21189.04 121.85 42880.42 47829.97 2015-10-22 10:03:57.000 295 21189.04 121.85 42880.42 47829.99 2015-10-22 10:03:58.000 295 21189.06 121.87 42880.42 47829.98 2015-10-22 10:03:59.000 295 21189.03 121.88 42880.41 47829.98 2015-10-22 10:04:00.000 295 21189.06 121.86 42880.41 47829.99 2015-10-22 10:04:01.000 295 21189.08 121.87 42880.40 47829.97 2015-10-22 10:04:02.000 295 21189.14 121.88 42880.38 47829.98 2015-10-22 10:04:03.000 295 21189.15 121.88 42880.34 47829.99 2015-10-22 10:04:04.000 295 21189.11 121.86 42880.37 47829.97 2015-10-22 10:04:05.000 295 21189.12 121.87 42880.39 47829.96 2015-10-22 10:04:06.000 295 21189.10 121.84 42880.33 47830.00 2015-10-22 10:04:07.000 295 21189.11 121.82 42880.36 47829.97 2015-10-22 10:04:08.000 295 21189.12 121.83 42880.40 47829.98 2015-10-22 10:04:09.000 295 21189.11 121.82 42880.36 47829.97 2015-10-22 10:04:10.000 295 21189.10 121.83 42880.35 47829.98 2015-10-22 10:04:11.000 295 21189.12 121.85 42880.35 47829.97 2015-10-22 10:04:12.000 295 21189.16 121.85 42880.35 47829.99 2015-10-22 10:04:13.000 295 21189.13 121.84 42880.35 47829.98 2015-10-22 10:04:14.000 295 21189.13 121.83 42880.35 47829.99 2015-10-22 10:04:15.000 295 21189.12 121.82 42880.35 47829.98 2015-10-22 10:04:16.000 295 21189.12 121.81 42880.36 47829.98 2015-10-22 10:04:17.000 295 21189.13 121.80 42880.36 47829.99 2015-10-22 10:04:18.000 295 21189.12 121.78 42880.40 47829.99 2015-10-22 10:04:19.000 295 21189.11 121.75 42880.41 47830.02 2015-10-22 10:04:20.000 295 21189.10 121.73 42880.43 47830.02 2015-10-22 10:04:21.000 295 21189.09 121.70 42880.43 47830.03 2015-10-22 10:04:22.000 295 21189.09 121.68 42880.41 47830.02 2015-10-22 10:04:23.000 295 21189.08 121.67 42880.40 47830.05 2015-10-22 10:04:24.000 295 21189.07 121.65 42880.41 47830.03 2015-10-22 10:04:25.000 295 21189.08 121.61 42880.40 47830.03 2015-10-22 10:04:26.000 295 21189.07 121.60 42880.42 47830.02 2015-10-22 10:04:27.000 295 21189.06 121.56 42880.45 47830.03 2015-10-22 10:04:28.000 295 21189.07 121.56 42880.44 47830.04 2015-10-22 10:04:29.000 295 21189.05 121.51 42880.42 47830.04 2015-10-22 10:04:30.000 295 21189.09 121.48 42880.43 47830.06 2015-10-22 10:04:31.000 295 21189.07 121.47 42880.43 47830.06 2015-10-22 10:04:32.000 295 21189.11 121.44 42880.46 47830.07 2015-10-22 10:04:33.000 295 21189.10 121.42 42880.47 47830.09 2015-10-22 10:04:34.000 295 21189.10 121.44 42880.44 47830.08 2015-10-22 10:04:35.000 295 21189.08 121.42 42880.45 47830.08 2015-10-22 10:04:36.000 295 21189.06 121.40 42880.45 47830.07 2015-10-22 10:04:37.000 295 21189.04 121.37 42880.46 47830.06 2015-10-22 10:04:38.000 295 21189.04 121.34 42880.47 47830.03 2015-10-22 10:04:39.000 295 21189.05 121.35 42880.46 47830.03 2015-10-22 10:04:40.000 295 21189.04 121.37 42880.45 47830.04 2015-10-22 10:04:41.000 295 21189.01 121.36 42880.45 47830.02 2015-10-22 10:04:42.000 295 21189.00 121.31 42880.45 47830.00 2015-10-22 10:04:43.000 295 21188.97 121.29 42880.44 47830.00 2015-10-22 10:04:44.000 295 21188.98 121.22 42880.49 47830.02 2015-10-22 10:04:45.000 295 21189.02 121.22 42880.48 47830.01 2015-10-22 10:04:46.000 295 21189.00 121.18 42880.46 47830.01 2015-10-22 10:04:47.000 295 21188.99 121.16 42880.51 47830.03 2015-10-22 10:04:48.000 295 21188.97 121.16 42880.51 47830.03 2015-10-22 10:04:49.000 295 21188.99 121.17 42880.49 47830.06 2015-10-22 10:04:50.000 295 21189.00 121.15 42880.49 47830.04 2015-10-22 10:04:51.000 295 21189.01 121.16 42880.48 47830.03 2015-10-22 10:04:52.000 295 21189.01 121.14 42880.47 47830.03 2015-10-22 10:04:53.000 295 21188.97 121.10 42880.47 47830.02 2015-10-22 10:04:54.000 295 21188.97 121.08 42880.47 47830.04 2015-10-22 10:04:55.000 295 21188.96 121.08 42880.48 47830.02 2015-10-22 10:04:56.000 295 21188.97 121.08 42880.49 47830.05 2015-10-22 10:04:57.000 295 21188.96 121.08 42880.51 47830.03 2015-10-22 10:04:58.000 295 21188.95 121.11 42880.48 47830.02 2015-10-22 10:04:59.000 295 21188.96 121.13 42880.46 47830.03 2015-10-22 10:05:00.000 295 21188.95 121.14 42880.46 47830.03 2015-10-22 10:05:01.000 295 21188.96 121.15 42880.46 47830.01 2015-10-22 10:05:02.000 295 21188.99 121.19 42880.47 47830.05 2015-10-22 10:05:03.000 295 21189.03 121.17 42880.49 47830.04 2015-10-22 10:05:04.000 295 21189.02 121.16 42880.50 47830.06 2015-10-22 10:05:05.000 295 21189.00 121.15 42880.53 47830.08 2015-10-22 10:05:06.000 295 21189.02 121.15 42880.54 47830.10 2015-10-22 10:05:07.000 295 21189.02 121.15 42880.56 47830.11 2015-10-22 10:05:08.000 295 21188.97 121.13 42880.60 47830.14 2015-10-22 10:05:09.000 295 21188.94 121.11 42880.62 47830.11 2015-10-22 10:05:10.000 295 21188.92 121.15 42880.60 47830.11 2015-10-22 10:05:11.000 295 21188.93 121.18 42880.57 47830.10 2015-10-22 10:05:12.000 295 21188.93 121.17 42880.53 47830.04 2015-10-22 10:05:13.000 295 21188.90 121.15 42880.50 47830.05 2015-10-22 10:05:14.000 295 21188.89 121.09 42880.48 47830.00 2015-10-22 10:05:15.000 295 21188.87 121.10 42880.48 47829.97 2015-10-22 10:05:16.000 295 21188.82 121.09 42880.44 47829.94 2015-10-22 10:05:17.000 295 21188.79 121.06 42880.42 47829.92 2015-10-22 10:05:18.000 295 21188.77 121.06 42880.35 47829.86 2015-10-22 10:05:19.000 295 21188.74 121.05 42880.36 47829.83 2015-10-22 10:05:20.000 295 21188.73 121.03 42880.36 47829.85 2015-10-22 10:05:21.000 295 21188.78 121.00 42880.32 47829.82 2015-10-22 10:05:22.000 295 21188.80 120.97 42880.35 47829.83 2015-10-22 10:05:23.000 295 21188.81 120.95 42880.36 47829.83 2015-10-22 10:05:24.000 295 21188.82 120.95 42880.34 47829.83 2015-10-22 10:05:25.000 295 21188.81 120.92 42880.36 47829.85 2015-10-22 10:05:26.000 295 21188.85 120.85 42880.34 47829.83 2015-10-22 10:05:27.000 295 21188.82 120.83 42880.37 47829.85 2015-10-22 10:05:28.000 295 21188.79 120.89 42880.35 47829.82 2015-10-22 10:05:29.000 295 21188.76 120.97 42880.34 47829.81 2015-10-22 10:05:30.000 295 21188.74 121.02 42880.31 47829.78 2015-10-22 10:05:31.000 295 21188.75 121.05 42880.28 47829.76 2015-10-22 10:05:32.000 295 21188.75 121.08 42880.22 47829.73 2015-10-22 10:05:33.000 295 21188.77 121.09 42880.23 47829.73 2015-10-22 10:05:34.000 295 21188.77 121.09 42880.22 47829.69 2015-10-22 10:05:35.000 295 21188.77 121.10 42880.22 47829.69 2015-10-22 10:05:36.000 295 21188.80 121.13 42880.20 47829.71 2015-10-22 10:05:37.000 295 21188.82 121.14 42880.22 47829.68 2015-10-22 10:05:38.000 295 21188.83 121.11 42880.22 47829.70 2015-10-22 10:05:39.000 295 21188.83 121.10 42880.20 47829.73 2015-10-22 10:05:40.000 295 21188.86 121.16 42880.19 47829.71 2015-10-22 10:05:41.000 295 21188.87 121.17 42880.20 47829.70 2015-10-22 10:05:42.000 295 21188.88 121.19 42880.21 47829.75 2015-10-22 10:05:43.000 295 21188.89 121.21 42880.20 47829.70 2015-10-22 10:05:44.000 295 21188.89 121.24 42880.17 47829.72 2015-10-22 10:05:45.000 295 21188.89 121.27 42880.15 47829.70 2015-10-22 10:05:46.000 295 21188.92 121.30 42880.11 47829.70 2015-10-22 10:05:47.000 295 21188.92 121.31 42880.14 47829.71 2015-10-22 10:05:48.000 295 21188.91 121.31 42880.11 47829.67 2015-10-22 10:05:49.000 295 21188.91 121.31 42880.09 47829.66 2015-10-22 10:05:50.000 295 21188.90 121.29 42880.10 47829.66 2015-10-22 10:05:51.000 295 21188.94 121.29 42880.06 47829.65 2015-10-22 10:05:52.000 295 21188.89 121.29 42880.02 47829.63 2015-10-22 10:05:53.000 295 21188.88 121.31 42880.03 47829.62 2015-10-22 10:05:54.000 295 21188.86 121.30 42880.03 47829.60 2015-10-22 10:05:55.000 295 21188.87 121.30 42880.04 47829.62 2015-10-22 10:05:56.000 295 21188.90 121.29 42880.03 47829.60 2015-10-22 10:05:57.000 295 21188.89 121.28 42880.00 47829.57 2015-10-22 10:05:58.000 295 21188.86 121.24 42880.03 47829.60 2015-10-22 10:05:59.000 295 21188.85 121.22 42880.04 47829.58 2015-10-22 10:06:00.000 295 21188.81 121.18 42880.08 47829.59 2015-10-22 10:06:01.000 295 21188.80 121.20 42880.06 47829.59 2015-10-22 10:06:02.000 295 21188.84 121.19 42880.07 47829.61 2015-10-22 10:06:03.000 295 21188.88 121.18 42880.07 47829.60 2015-10-22 10:06:04.000 295 21188.87 121.16 42880.05 47829.61 2015-10-22 10:06:05.000 295 21188.91 121.14 42880.06 47829.60 2015-10-22 10:06:06.000 295 21188.90 121.10 42880.06 47829.60 2015-10-22 10:06:07.000 295 21188.92 121.06 42880.06 47829.62 2015-10-22 10:06:08.000 295 21188.91 121.05 42880.07 47829.63 2015-10-22 10:06:09.000 295 21188.94 121.05 42880.05 47829.63 2015-10-22 10:06:10.000 295 21188.93 121.04 42880.04 47829.63 2015-10-22 10:06:11.000 295 21188.94 121.07 42880.00 47829.60 2015-10-22 10:06:12.000 295 21188.96 121.11 42879.97 47829.61 2015-10-22 10:06:13.000 295 21188.97 121.08 42879.97 47829.60 2015-10-22 10:06:14.000 295 21188.95 121.06 42879.92 47829.55 2015-10-22 10:06:15.000 295 21188.94 121.03 42879.92 47829.54 2015-10-22 10:06:16.000 295 21188.96 121.02 42879.92 47829.52 2015-10-22 10:06:17.000 295 21188.95 121.00 42879.95 47829.52 2015-10-22 10:06:18.000 295 21188.91 120.97 42879.93 47829.53 2015-10-22 10:06:19.000 295 21188.90 120.93 42879.95 47829.54 2015-10-22 10:06:20.000 295 21188.87 120.94 42879.92 47829.52 2015-10-22 10:06:21.000 295 21188.86 120.95 42879.92 47829.54 2015-10-22 10:06:22.000 295 21188.86 120.94 42879.96 47829.53 2015-10-22 10:06:23.000 295 21188.85 120.93 42879.97 47829.51 2015-10-22 10:06:24.000 295 21188.85 120.88 42879.96 47829.51 2015-10-22 10:06:25.000 295 21188.83 120.88 42879.94 47829.51 2015-10-22 10:06:26.000 295 21188.84 120.89 42879.96 47829.49 2015-10-22 10:06:27.000 295 21188.84 120.88 42879.92 47829.52 2015-10-22 10:06:28.000 295 21188.82 120.88 42879.95 47829.52 2015-10-22 10:06:29.000 295 21188.81 120.89 42879.95 47829.51 2015-10-22 10:06:30.000 295 21188.83 120.87 42879.95 47829.51 2015-10-22 10:06:31.000 295 21188.82 120.87 42880.00 47829.52 2015-10-22 10:06:32.000 295 21188.80 120.88 42879.96 47829.53 2015-10-22 10:06:33.000 295 21188.80 120.87 42879.95 47829.52 2015-10-22 10:06:34.000 295 21188.80 120.88 42879.95 47829.54 2015-10-22 10:06:35.000 295 21188.78 120.86 42879.97 47829.51 2015-10-22 10:06:36.000 295 21188.77 120.86 42879.96 47829.54 2015-10-22 10:06:37.000 295 21188.80 120.86 42879.95 47829.50 2015-10-22 10:06:38.000 295 21188.81 120.86 42879.96 47829.51 2015-10-22 10:06:39.000 295 21188.81 120.87 42879.95 47829.53 2015-10-22 10:06:40.000 295 21188.80 120.85 42879.95 47829.51 2015-10-22 10:06:41.000 295 21188.82 120.84 42879.96 47829.51 2015-10-22 10:06:42.000 295 21188.78 120.78 42879.96 47829.51 2015-10-22 10:06:43.000 295 21188.77 120.74 42879.97 47829.51 2015-10-22 10:06:44.000 295 21188.78 120.71 42879.98 47829.50 2015-10-22 10:06:45.000 295 21188.78 120.71 42880.00 47829.52 2015-10-22 10:06:46.000 295 21188.76 120.67 42879.99 47829.53 2015-10-22 10:06:47.000 295 21188.76 120.66 42880.01 47829.52 2015-10-22 10:06:48.000 295 21188.72 120.68 42880.00 47829.52 2015-10-22 10:06:49.000 295 21188.71 120.66 42880.01 47829.53 2015-10-22 10:06:50.000 295 21188.70 120.64 42880.03 47829.52 2015-10-22 10:06:51.000 295 21188.71 120.62 42880.03 47829.54 2015-10-22 10:06:52.000 295 21188.74 120.62 42880.04 47829.53 2015-10-22 10:06:53.000 295 21188.76 120.63 42880.03 47829.55 2015-10-22 10:06:54.000 295 21188.80 120.61 42880.02 47829.54 2015-10-22 10:06:55.000 295 21188.81 120.62 42880.02 47829.58 2015-10-22 10:06:56.000 295 21188.78 120.63 42880.02 47829.57 2015-10-22 10:06:57.000 295 21188.78 120.64 42879.99 47829.53 2015-10-22 10:06:58.000 295 21188.78 120.69 42879.98 47829.54 2015-10-22 10:06:59.000 295 21188.76 120.72 42879.99 47829.51 2015-10-22 10:07:00.000 295 21188.77 120.75 42879.98 47829.51 2015-10-22 10:07:01.000 295 21188.82 120.76 42880.01 47829.52 2015-10-22 10:07:02.000 295 21188.82 120.79 42879.99 47829.54 2015-10-22 10:07:03.000 295 21188.82 120.86 42879.98 47829.54 2015-10-22 10:07:04.000 295 21188.80 120.87 42879.98 47829.53 2015-10-22 10:07:05.000 295 21188.79 120.87 42879.93 47829.53 2015-10-22 10:07:06.000 295 21188.82 120.89 42879.94 47829.51 2015-10-22 10:07:07.000 295 21188.78 120.89 42879.93 47829.48 2015-10-22 10:07:08.000 295 21188.78 120.86 42879.93 47829.47 2015-10-22 10:07:09.000 295 21188.79 120.85 42879.98 47829.50 2015-10-22 10:07:10.000 295 21188.77 120.85 42880.03 47829.50 2015-10-22 10:07:11.000 295 21188.77 120.86 42880.03 47829.50 2015-10-22 10:07:12.000 295 21188.75 120.83 42880.03 47829.55 2015-10-22 10:07:13.000 295 21188.73 120.81 42880.02 47829.51 2015-10-22 10:07:14.000 295 21188.76 120.80 42879.98 47829.53 2015-10-22 10:07:15.000 295 21188.78 120.76 42880.00 47829.54 2015-10-22 10:07:16.000 295 21188.79 120.74 42879.97 47829.51 2015-10-22 10:07:17.000 295 21188.82 120.71 42880.01 47829.55 2015-10-22 10:07:18.000 295 21188.86 120.68 42880.04 47829.58 2015-10-22 10:07:19.000 295 21188.87 120.64 42880.05 47829.61 2015-10-22 10:07:20.000 295 21188.91 120.61 42880.05 47829.62 2015-10-22 10:07:21.000 295 21188.90 120.58 42880.09 47829.64 2015-10-22 10:07:22.000 295 21188.91 120.57 42880.07 47829.65 2015-10-22 10:07:23.000 295 21188.90 120.58 42880.08 47829.63 2015-10-22 10:07:24.000 295 21188.88 120.58 42880.06 47829.66 2015-10-22 10:07:25.000 295 21188.90 120.60 42880.07 47829.64 2015-10-22 10:07:26.000 295 21188.90 120.65 42880.06 47829.62 2015-10-22 10:07:27.000 295 21188.85 120.68 42880.04 47829.63 2015-10-22 10:07:28.000 295 21188.81 120.71 42880.01 47829.57 2015-10-22 10:07:29.000 295 21188.77 120.71 42879.96 47829.54 2015-10-22 10:07:30.000 295 21188.72 120.68 42879.97 47829.50 2015-10-22 10:07:31.000 295 21188.66 120.67 42879.99 47829.48 2015-10-22 10:07:32.000 295 21188.63 120.67 42879.98 47829.44 2015-10-22 10:07:33.000 295 21188.57 120.70 42879.99 47829.43 2015-10-22 10:07:34.000 295 21188.51 120.67 42880.00 47829.41 2015-10-22 10:07:35.000 295 21188.44 120.65 42880.02 47829.39 2015-10-22 10:07:36.000 295 21188.37 120.65 42880.00 47829.37 2015-10-22 10:07:37.000 295 21188.37 120.69 42879.99 47829.32 2015-10-22 10:07:38.000 295 21188.34 120.72 42879.97 47829.33 2015-10-22 10:07:39.000 295 21188.30 120.69 42879.96 47829.29 2015-10-22 10:07:40.000 295 21188.28 120.69 42879.95 47829.27 2015-10-22 10:07:41.000 295 21188.31 120.68 42879.97 47829.27 2015-10-22 10:07:42.000 295 21188.32 120.66 42879.97 47829.28 2015-10-22 10:07:43.000 295 21188.35 120.61 42879.99 47829.28 2015-10-22 10:07:44.000 295 21188.34 120.57 42879.99 47829.30 2015-10-22 10:07:45.000 295 21188.34 120.53 42879.98 47829.31 2015-10-22 10:07:46.000 295 21188.38 120.54 42880.02 47829.36 2015-10-22 10:07:47.000 295 21188.41 120.52 42880.02 47829.37 2015-10-22 10:07:48.000 295 21188.45 120.46 42880.07 47829.43 2015-10-22 10:07:49.000 295 21188.48 120.45 42880.04 47829.44 2015-10-22 10:07:50.000 295 21188.49 120.46 42880.05 47829.46 2015-10-22 10:07:51.000 295 21188.55 120.44 42880.06 47829.49 2015-10-22 10:07:52.000 295 21188.58 120.40 42880.04 47829.52 2015-10-22 10:07:53.000 295 21188.56 120.41 42880.05 47829.53 2015-10-22 10:07:54.000 295 21188.56 120.41 42880.05 47829.53 2015-10-22 10:07:55.000 295 21188.57 120.42 42880.04 47829.53 2015-10-22 10:07:56.000 295 21188.56 120.42 42880.01 47829.50 2015-10-22 10:07:57.000 295 21188.54 120.44 42880.01 47829.53 2015-10-22 10:07:58.000 295 21188.55 120.45 42880.00 47829.49 2015-10-22 10:07:59.000 295 21188.51 120.45 42879.98 47829.50 2015-10-22 10:08:00.000 295 21188.51 120.47 42879.97 47829.44 2015-10-22 10:08:01.000 295 21188.48 120.50 42879.94 47829.43 2015-10-22 10:08:02.000 295 21188.49 120.51 42879.92 47829.41 2015-10-22 10:08:03.000 295 21188.52 120.54 42879.91 47829.38 2015-10-22 10:08:04.000 295 21188.45 120.55 42879.90 47829.37 2015-10-22 10:08:05.000 295 21188.45 120.56 42879.84 47829.37 2015-10-22 10:08:06.000 295 21188.42 120.53 42879.84 47829.32 2015-10-22 10:08:07.000 295 21188.36 120.55 42879.83 47829.31 2015-10-22 10:08:08.000 295 21188.36 120.54 42879.82 47829.31 2015-10-22 10:08:09.000 295 21188.35 120.55 42879.82 47829.28 2015-10-22 10:08:10.000 295 21188.34 120.58 42879.83 47829.26 2015-10-22 10:08:11.000 295 21188.31 120.57 42879.82 47829.26 2015-10-22 10:08:12.000 295 21188.34 120.56 42879.82 47829.22 2015-10-22 10:08:13.000 295 21188.35 120.54 42879.80 47829.23 2015-10-22 10:08:14.000 295 21188.30 120.52 42879.79 47829.19 2015-10-22 10:08:15.000 295 21188.28 120.56 42879.77 47829.20 2015-10-22 10:08:16.000 295 21188.25 120.58 42879.76 47829.17 2015-10-22 10:08:17.000 295 21188.26 120.58 42879.74 47829.16 2015-10-22 10:08:18.000 295 21188.28 120.61 42879.68 47829.15 2015-10-22 10:08:19.000 295 21188.22 120.68 42879.67 47829.10 2015-10-22 10:08:20.000 295 21188.23 120.70 42879.63 47829.07 2015-10-22 10:08:21.000 295 21188.24 120.69 42879.60 47829.04 2015-10-22 10:08:22.000 295 21188.22 120.71 42879.58 47829.02 2015-10-22 10:08:23.000 295 21188.21 120.73 42879.56 47829.01 2015-10-22 10:08:24.000 295 21188.21 120.71 42879.60 47828.99 2015-10-22 10:08:25.000 295 21188.20 120.69 42879.60 47828.96 2015-10-22 10:08:26.000 295 21188.16 120.66 42879.57 47828.95 2015-10-22 10:08:27.000 295 21188.13 120.66 42879.57 47828.96 2015-10-22 10:08:28.000 295 21188.10 120.70 42879.58 47828.95 2015-10-22 10:08:29.000 295 21188.09 120.73 42879.54 47828.93 2015-10-22 10:08:30.000 295 21188.03 120.74 42879.57 47828.91 2015-10-22 10:08:31.000 295 21187.96 120.77 42879.55 47828.86 2015-10-22 10:08:32.000 295 21187.94 120.78 42879.53 47828.82 2015-10-22 10:08:33.000 295 21187.92 120.73 42879.52 47828.81 2015-10-22 10:08:34.000 295 21187.85 120.76 42879.52 47828.75 2015-10-22 10:08:35.000 295 21187.79 120.81 42879.54 47828.77 2015-10-22 10:08:36.000 295 21187.72 120.95 42879.49 47828.70 2015-10-22 10:08:37.000 295 21187.64 121.04 42879.43 47828.64 2015-10-22 10:08:38.000 295 21187.61 121.10 42879.34 47828.53 2015-10-22 10:08:39.000 295 21187.61 121.15 42879.24 47828.46 2015-10-22 10:08:40.000 295 21187.61 121.19 42879.16 47828.37 2015-10-22 10:08:41.000 295 21187.57 121.18 42879.11 47828.28 2015-10-22 10:08:42.000 295 21187.58 121.19 42879.10 47828.25 2015-10-22 10:08:43.000 295 21187.62 121.14 42879.08 47828.24 2015-10-22 10:08:44.000 295 21187.70 121.09 42879.09 47828.25 2015-10-22 10:08:45.000 295 21187.75 121.03 42879.11 47828.25 2015-10-22 10:08:46.000 295 21187.80 120.99 42879.10 47828.31 2015-10-22 10:08:47.000 295 21187.89 120.95 42879.11 47828.36 2015-10-22 10:08:48.000 295 21188.03 120.87 42879.11 47828.40 2015-10-22 10:08:49.000 295 21188.14 120.72 42879.13 47828.44 2015-10-22 10:08:50.000 295 21188.20 120.65 42879.21 47828.55 2015-10-22 10:08:51.000 295 21188.23 120.64 42879.24 47828.62 2015-10-22 10:08:52.000 295 21188.23 120.68 42879.25 47828.65 2015-10-22 10:08:53.000 295 21188.22 120.69 42879.23 47828.66 2015-10-22 10:08:54.000 295 21188.20 120.67 42879.18 47828.65 2015-10-22 10:08:55.000 295 21188.21 120.65 42879.18 47828.62 2015-10-22 10:08:56.000 295 21188.19 120.62 42879.18 47828.59 2015-10-22 10:08:57.000 295 21188.10 120.58 42879.21 47828.59 2015-10-22 10:08:58.000 295 21188.03 120.58 42879.21 47828.58 2015-10-22 10:08:59.000 295 21187.93 120.60 42879.22 47828.54 2015-10-22 10:09:00.000 295 21187.81 120.62 42879.23 47828.48 2015-10-22 10:09:01.000 295 21187.71 120.62 42879.20 47828.46 2015-10-22 10:09:02.000 295 21187.64 120.66 42879.22 47828.40 2015-10-22 10:09:03.000 295 21187.59 120.66 42879.23 47828.37 2015-10-22 10:09:04.000 295 21187.54 120.70 42879.20 47828.33 2015-10-22 10:09:05.000 295 21187.47 120.73 42879.18 47828.30 2015-10-22 10:09:06.000 295 21187.43 120.74 42879.18 47828.26 2015-10-22 10:09:07.000 295 21187.44 120.72 42879.14 47828.24 2015-10-22 10:09:08.000 295 21187.47 120.72 42879.12 47828.24 2015-10-22 10:09:09.000 295 21187.51 120.73 42879.12 47828.26 2015-10-22 10:09:10.000 295 21187.54 120.70 42879.08 47828.26 2015-10-22 10:09:11.000 295 21187.58 120.72 42879.07 47828.25 2015-10-22 10:09:12.000 295 21187.57 120.72 42879.06 47828.25 2015-10-22 10:09:13.000 295 21187.57 120.66 42879.04 47828.22 2015-10-22 10:09:14.000 295 21187.58 120.60 42879.07 47828.23 2015-10-22 10:09:15.000 295 21187.52 120.55 42879.09 47828.21 2015-10-22 10:09:16.000 295 21187.47 120.54 42879.10 47828.20 2015-10-22 10:09:17.000 295 21187.44 120.54 42879.05 47828.20 2015-10-22 10:09:18.000 295 21187.42 120.50 42879.05 47828.14 2015-10-22 10:09:19.000 295 21187.40 120.45 42879.03 47828.12 2015-10-22 10:09:20.000 295 21187.34 120.40 42879.05 47828.10 2015-10-22 10:09:21.000 295 21187.30 120.38 42879.05 47828.10 2015-10-22 10:09:22.000 295 21187.26 120.42 42879.07 47828.07 2015-10-22 10:09:23.000 295 21187.21 120.45 42879.06 47828.04 2015-10-22 10:09:24.000 295 21187.19 120.48 42879.10 47828.04 2015-10-22 10:09:25.000 295 21187.14 120.50 42879.11 47828.03 2015-10-22 10:09:26.000 295 21187.12 120.52 42879.10 47828.04 2015-10-22 10:09:27.000 295 21187.09 120.59 42879.11 47828.04 2015-10-22 10:09:28.000 295 21187.07 120.61 42879.13 47828.04 2015-10-22 10:09:29.000 295 21187.07 120.62 42879.12 47828.01 2015-10-22 10:09:30.000 295 21187.10 120.63 42879.11 47828.04 2015-10-22 10:09:31.000 295 21187.09 120.61 42879.14 47828.04 2015-10-22 10:09:32.000 295 21187.11 120.59 42879.18 47828.05 2015-10-22 10:09:33.000 295 21187.17 120.57 42879.17 47828.08 2015-10-22 10:09:34.000 295 21187.20 120.58 42879.15 47828.08 2015-10-22 10:09:35.000 295 21187.26 120.58 42879.13 47828.09 2015-10-22 10:09:36.000 295 21187.32 120.55 42879.15 47828.14 2015-10-22 10:09:37.000 295 21187.37 120.51 42879.16 47828.15 2015-10-22 10:09:38.000 295 21187.47 120.48 42879.15 47828.20 2015-10-22 10:09:39.000 295 21187.52 120.46 42879.14 47828.22 2015-10-22 10:09:40.000 295 21187.57 120.42 42879.12 47828.26 2015-10-22 10:09:41.000 295 21187.62 120.39 42879.13 47828.28 2015-10-22 10:09:42.000 295 21187.65 120.36 42879.15 47828.29 2015-10-22 10:09:43.000 295 21187.65 120.36 42879.17 47828.32 2015-10-22 10:09:44.000 295 21187.68 120.34 42879.18 47828.34 2015-10-22 10:09:45.000 295 21187.71 120.32 42879.19 47828.36 2015-10-22 10:09:46.000 295 21187.71 120.30 42879.21 47828.36 2015-10-22 10:09:47.000 295 21187.71 120.32 42879.22 47828.38 2015-10-22 10:09:48.000 295 21187.70 120.34 42879.22 47828.39 2015-10-22 10:09:49.000 295 21187.71 120.36 42879.21 47828.37 2015-10-22 10:09:50.000 295 21187.70 120.37 42879.18 47828.38 2015-10-22 10:09:51.000 295 21187.67 120.37 42879.17 47828.35 2015-10-22 10:09:52.000 295 21187.61 120.39 42879.17 47828.31 2015-10-22 10:09:53.000 295 21187.56 120.37 42879.15 47828.30 2015-10-22 10:09:54.000 295 21187.54 120.38 42879.16 47828.28 2015-10-22 10:09:55.000 295 21187.53 120.38 42879.17 47828.27 2015-10-22 10:09:56.000 295 21187.51 120.35 42879.16 47828.25 2015-10-22 10:09:57.000 295 21187.47 120.34 42879.15 47828.25 2015-10-22 10:09:58.000 295 21187.47 120.35 42879.18 47828.25 2015-10-22 10:09:59.000 295 21187.48 120.36 42879.18 47828.23 2015-10-22 10:10:00.000 295 21187.47 120.31 42879.20 47828.24 2015-10-22 10:10:01.000 295 21187.46 120.27 42879.19 47828.25 2015-10-22 10:10:02.000 295 21187.49 120.22 42879.20 47828.28 2015-10-22 10:10:03.000 295 21187.56 120.19 42879.22 47828.31 2015-10-22 10:10:04.000 295 21187.62 120.15 42879.24 47828.35 2015-10-22 10:10:05.000 295 21187.65 120.11 42879.27 47828.38 2015-10-22 10:10:06.000 295 21187.64 120.08 42879.27 47828.41 2015-10-22 10:10:07.000 295 21187.60 120.06 42879.30 47828.42 2015-10-22 10:10:08.000 295 21187.58 120.02 42879.33 47828.44 2015-10-22 10:10:09.000 295 21187.60 120.06 42879.33 47828.43 2015-10-22 10:10:10.000 295 21187.63 120.11 42879.33 47828.46 2015-10-22 10:10:11.000 295 21187.63 120.11 42879.34 47828.46 2015-10-22 10:10:12.000 295 21187.64 120.10 42879.33 47828.46 2015-10-22 10:10:13.000 295 21187.63 120.10 42879.27 47828.45 2015-10-22 10:10:14.000 295 21187.64 120.15 42879.25 47828.44 2015-10-22 10:10:15.000 295 21187.65 120.17 42879.26 47828.43 2015-10-22 10:10:16.000 295 21187.65 120.16 42879.24 47828.39 2015-10-22 10:10:17.000 295 21187.60 120.16 42879.21 47828.38 2015-10-22 10:10:18.000 295 21187.62 120.15 42879.20 47828.35 2015-10-22 10:10:19.000 295 21187.58 120.13 42879.18 47828.33 2015-10-22 10:10:20.000 295 21187.55 120.09 42879.19 47828.34 2015-10-22 10:10:21.000 295 21187.52 120.08 42879.20 47828.33 2015-10-22 10:10:22.000 295 21187.52 120.03 42879.23 47828.32 2015-10-22 10:10:23.000 295 21187.56 120.01 42879.21 47828.31 2015-10-22 10:10:24.000 295 21187.55 119.94 42879.19 47828.34 2015-10-22 10:10:25.000 295 21187.56 119.85 42879.21 47828.32 2015-10-22 10:10:26.000 295 21187.61 119.83 42879.24 47828.36 2015-10-22 10:10:27.000 295 21187.62 119.82 42879.25 47828.41 2015-10-22 10:10:28.000 295 21187.61 119.81 42879.29 47828.42 2015-10-22 10:10:29.000 295 21187.60 119.82 42879.24 47828.43 2015-10-22 10:10:30.000 295 21187.57 119.87 42879.24 47828.40 2015-10-22 10:10:31.000 295 21187.55 119.90 42879.22 47828.36 2015-10-22 10:10:32.000 295 21187.50 119.93 42879.18 47828.29 2015-10-22 10:10:33.000 295 21187.48 119.99 42879.14 47828.25 2015-10-22 10:10:34.000 295 21187.46 119.99 42879.12 47828.23 2015-10-22 10:10:35.000 295 21187.43 119.97 42879.13 47828.19 2015-10-22 10:10:36.000 295 21187.44 119.96 42879.13 47828.19 2015-10-22 10:10:37.000 295 21187.44 119.95 42879.12 47828.19 2015-10-22 10:10:38.000 295 21187.44 119.94 42879.13 47828.19 2015-10-22 10:10:39.000 295 21187.41 119.94 42879.11 47828.18 2015-10-22 10:10:40.000 295 21187.42 119.92 42879.14 47828.17 2015-10-22 10:10:41.000 295 21187.43 119.89 42879.12 47828.17 2015-10-22 10:10:42.000 295 21187.46 119.85 42879.10 47828.17 2015-10-22 10:10:43.000 295 21187.42 119.84 42879.08 47828.14 2015-10-22 10:10:44.000 295 21187.39 119.86 42879.08 47828.14 2015-10-22 10:10:45.000 295 21187.38 119.84 42879.10 47828.14 2015-10-22 10:10:46.000 295 21187.37 119.84 42879.09 47828.14 2015-10-22 10:10:47.000 295 21187.34 119.84 42879.07 47828.13 2015-10-22 10:10:48.000 295 21187.34 119.80 42879.08 47828.09 2015-10-22 10:10:49.000 295 21187.37 119.77 42879.11 47828.08 2015-10-22 10:10:50.000 295 21187.38 119.75 42879.12 47828.13 2015-10-22 10:10:51.000 295 21187.39 119.76 42879.11 47828.15 2015-10-22 10:10:52.000 295 21187.35 119.81 42879.11 47828.14 2015-10-22 10:10:53.000 295 21187.31 119.79 42879.14 47828.15 2015-10-22 10:10:54.000 295 21187.29 119.72 42879.16 47828.14 2015-10-22 10:10:55.000 295 21187.27 119.65 42879.19 47828.16 2015-10-22 10:10:56.000 295 21187.28 119.56 42879.23 47828.18 2015-10-22 10:10:57.000 295 21187.29 119.52 42879.20 47828.20 2015-10-22 10:10:58.000 295 21187.29 119.49 42879.19 47828.17 2015-10-22 10:10:59.000 295 21187.33 119.49 42879.10 47828.17 2015-10-22 10:11:00.000 295 21187.35 119.54 42879.08 47828.14 2015-10-22 10:11:01.000 295 21187.38 119.59 42879.08 47828.11 2015-10-22 10:11:02.000 295 21187.40 119.64 42879.09 47828.13 2015-10-22 10:11:03.000 295 21187.38 119.64 42879.05 47828.10 2015-10-22 10:11:04.000 295 21187.31 119.65 42879.04 47828.08 2015-10-22 10:11:05.000 295 21187.26 119.62 42879.04 47828.05 2015-10-22 10:11:06.000 295 21187.20 119.61 42879.07 47828.06 2015-10-22 10:11:07.000 295 21187.19 119.61 42879.06 47828.03 2015-10-22 10:11:08.000 295 21187.17 119.59 42879.03 47828.03 2015-10-22 10:11:09.000 295 21187.18 119.53 42879.08 47828.03 2015-10-22 10:11:10.000 295 21187.22 119.44 42879.10 47828.07 2015-10-22 10:11:11.000 295 21187.24 119.37 42879.14 47828.09 2015-10-22 10:11:12.000 295 21187.25 119.37 42879.17 47828.11 2015-10-22 10:11:13.000 295 21187.24 119.36 42879.16 47828.15 2015-10-22 10:11:14.000 295 21187.27 119.34 42879.17 47828.17 2015-10-22 10:11:15.000 295 21187.24 119.28 42879.15 47828.15 2015-10-22 10:11:16.000 295 21187.19 119.26 42879.17 47828.14 2015-10-22 10:11:17.000 295 21187.15 119.22 42879.17 47828.11 2015-10-22 10:11:18.000 295 21187.12 119.13 42879.18 47828.07 2015-10-22 10:11:19.000 295 21187.09 119.08 42879.18 47828.04 2015-10-22 10:11:20.000 295 21187.08 119.05 42879.17 47828.03 2015-10-22 10:11:21.000 295 21187.02 119.05 42879.17 47827.98 2015-10-22 10:11:22.000 295 21186.96 119.07 42879.14 47827.96 2015-10-22 10:11:23.000 295 21186.93 119.10 42879.10 47827.93 2015-10-22 10:11:24.000 295 21186.87 119.13 42879.06 47827.86 2015-10-22 10:11:25.000 295 21186.83 119.13 42879.01 47827.85 2015-10-22 10:11:26.000 295 21186.76 119.15 42879.03 47827.80 2015-10-22 10:11:27.000 295 21186.77 119.12 42879.05 47827.77 2015-10-22 10:11:28.000 295 21186.77 119.04 42879.03 47827.75 2015-10-22 10:11:29.000 295 21186.77 119.03 42879.04 47827.77 2015-10-22 10:11:30.000 295 21186.77 119.04 42879.07 47827.75 2015-10-22 10:11:31.000 295 21186.77 119.06 42879.06 47827.79 2015-10-22 10:11:32.000 295 21186.80 119.07 42879.04 47827.82 2015-10-22 10:11:33.000 295 21186.80 119.08 42879.01 47827.81 2015-10-22 10:11:34.000 295 21186.83 119.08 42879.01 47827.83 2015-10-22 10:11:35.000 295 21186.88 119.09 42879.04 47827.82 2015-10-22 10:11:36.000 295 21186.87 119.09 42879.00 47827.82 2015-10-22 10:11:37.000 295 21186.92 119.07 42878.97 47827.82 2015-10-22 10:11:38.000 295 21187.03 119.01 42879.02 47827.86 2015-10-22 10:11:39.000 295 21187.15 118.99 42879.06 47827.91 2015-10-22 10:11:40.000 295 21187.20 119.03 42879.08 47827.97 2015-10-22 10:11:41.000 295 21187.26 119.09 42879.09 47828.05 2015-10-22 10:11:42.000 295 21187.32 119.12 42879.11 47828.10 2015-10-22 10:11:43.000 295 21187.37 119.12 42879.11 47828.12 2015-10-22 10:11:44.000 295 21187.37 119.10 42879.13 47828.13 2015-10-22 10:11:45.000 295 21187.36 119.07 42879.12 47828.15 2015-10-22 10:11:46.000 295 21187.33 119.01 42879.11 47828.13 2015-10-22 10:11:47.000 295 21187.29 118.95 42879.06 47828.13 2015-10-22 10:11:48.000 295 21187.24 118.94 42879.05 47828.09 2015-10-22 10:11:49.000 295 21187.23 118.92 42879.05 47828.08 2015-10-22 10:11:50.000 295 21187.20 118.95 42879.05 47828.04 2015-10-22 10:11:51.000 295 21187.15 118.96 42879.03 47827.99 2015-10-22 10:11:52.000 295 21187.16 118.93 42879.02 47827.99 2015-10-22 10:11:53.000 295 21187.15 118.90 42879.03 47827.98 2015-10-22 10:11:54.000 295 21187.11 118.93 42878.99 47827.94 2015-10-22 10:11:55.000 295 21187.06 118.94 42879.00 47827.95 2015-10-22 10:11:56.000 295 21187.04 118.93 42879.00 47827.89 2015-10-22 10:11:57.000 295 21187.03 118.92 42879.02 47827.91 2015-10-22 10:11:58.000 295 21187.04 118.90 42879.03 47827.91 2015-10-22 10:11:59.000 295 21187.01 118.91 42879.03 47827.89 2015-10-22 10:12:00.000 295 21187.05 118.90 42879.00 47827.91 2015-10-22 10:12:01.000 295 21187.05 118.93 42878.97 47827.90 2015-10-22 10:12:02.000 295 21187.04 118.94 42878.96 47827.88 2015-10-22 10:12:03.000 295 21187.08 118.93 42878.93 47827.87 2015-10-22 10:12:04.000 295 21187.09 118.93 42878.93 47827.87 2015-10-22 10:12:05.000 295 21187.15 118.94 42878.94 47827.88 2015-10-22 10:12:06.000 295 21187.14 118.97 42878.93 47827.89 2015-10-22 10:12:07.000 295 21187.17 118.97 42878.91 47827.87 2015-10-22 10:12:08.000 295 21187.20 119.02 42878.91 47827.89 2015-10-22 10:12:09.000 295 21187.22 119.06 42878.88 47827.88 2015-10-22 10:12:10.000 295 21187.21 119.13 42878.84 47827.85 2015-10-22 10:12:11.000 295 21187.24 119.17 42878.81 47827.87 2015-10-22 10:12:12.000 295 21187.25 119.17 42878.79 47827.81 2015-10-22 10:12:13.000 295 21187.28 119.20 42878.78 47827.83 2015-10-22 10:12:14.000 295 21187.29 119.23 42878.73 47827.80 2015-10-22 10:12:15.000 295 21187.29 119.27 42878.71 47827.78 2015-10-22 10:12:16.000 295 21187.31 119.30 42878.69 47827.78 2015-10-22 10:12:17.000 295 21187.33 119.29 42878.66 47827.74 2015-10-22 10:12:18.000 295 21187.33 119.31 42878.65 47827.76 2015-10-22 10:12:19.000 295 21187.33 119.29 42878.69 47827.77 2015-10-22 10:12:20.000 295 21187.30 119.26 42878.73 47827.77 2015-10-22 10:12:21.000 295 21187.30 119.23 42878.70 47827.77 2015-10-22 10:12:22.000 295 21187.27 119.25 42878.75 47827.79 2015-10-22 10:12:23.000 295 21187.28 119.28 42878.79 47827.82 2015-10-22 10:12:24.000 295 21187.31 119.37 42878.79 47827.86 2015-10-22 10:12:25.000 295 21187.29 119.43 42878.75 47827.82 2015-10-22 10:12:26.000 295 21187.30 119.49 42878.69 47827.82 2015-10-22 10:12:27.000 295 21187.34 119.50 42878.67 47827.79 2015-10-22 10:12:28.000 295 21187.37 119.51 42878.70 47827.80 2015-10-22 10:12:29.000 295 21187.39 119.48 42878.69 47827.80 2015-10-22 10:12:30.000 295 21187.42 119.47 42878.71 47827.81 2015-10-22 10:12:31.000 295 21187.46 119.42 42878.71 47827.83 2015-10-22 10:12:32.000 295 21187.48 119.45 42878.71 47827.85 2015-10-22 10:12:33.000 295 21187.51 119.45 42878.70 47827.86 2015-10-22 10:12:34.000 295 21187.51 119.46 42878.72 47827.86 2015-10-22 10:12:35.000 295 21187.51 119.45 42878.74 47827.89 2015-10-22 10:12:36.000 295 21187.55 119.46 42878.72 47827.90 2015-10-22 10:12:37.000 295 21187.57 119.47 42878.74 47827.90 2015-10-22 10:12:38.000 295 21187.58 119.45 42878.74 47827.93 2015-10-22 10:12:39.000 295 21187.58 119.47 42878.72 47827.92 2015-10-22 10:12:40.000 295 21187.57 119.48 42878.71 47827.89 2015-10-22 10:12:41.000 295 21187.59 119.48 42878.74 47827.89 2015-10-22 10:12:42.000 295 21187.61 119.46 42878.74 47827.90 2015-10-22 10:12:43.000 295 21187.61 119.45 42878.74 47827.91 2015-10-22 10:12:44.000 295 21187.59 119.46 42878.78 47827.92 2015-10-22 10:12:45.000 295 21187.59 119.44 42878.74 47827.93 2015-10-22 10:12:46.000 295 21187.59 119.44 42878.74 47827.96 2015-10-22 10:12:47.000 295 21187.59 119.46 42878.76 47827.94 2015-10-22 10:12:48.000 295 21187.60 119.46 42878.77 47827.92 2015-10-22 10:12:49.000 295 21187.56 119.48 42878.77 47827.96 2015-10-22 10:12:50.000 295 21187.51 119.50 42878.75 47827.93 2015-10-22 10:12:51.000 295 21187.48 119.52 42878.76 47827.90 2015-10-22 10:12:52.000 295 21187.48 119.52 42878.76 47827.89 2015-10-22 10:12:53.000 295 21187.42 119.51 42878.72 47827.89 2015-10-22 10:12:54.000 295 21187.43 119.54 42878.72 47827.86 2015-10-22 10:12:55.000 295 21187.41 119.54 42878.73 47827.84 2015-10-22 10:12:56.000 295 21187.42 119.55 42878.73 47827.84 2015-10-22 10:12:57.000 295 21187.45 119.53 42878.73 47827.84 2015-10-22 10:12:58.000 295 21187.46 119.57 42878.74 47827.84 2015-10-22 10:12:59.000 295 21187.45 119.52 42878.75 47827.84 2015-10-22 10:13:00.000 295 21187.46 119.54 42878.74 47827.84 2015-10-22 10:13:01.000 295 21187.44 119.56 42878.73 47827.85 2015-10-22 10:13:02.000 295 21187.46 119.54 42878.76 47827.86 2015-10-22 10:13:03.000 295 21187.45 119.53 42878.79 47827.86 2015-10-22 10:13:04.000 295 21187.43 119.50 42878.80 47827.86 2015-10-22 10:13:05.000 295 21187.40 119.55 42878.77 47827.87 2015-10-22 10:13:06.000 295 21187.37 119.55 42878.77 47827.84 2015-10-22 10:13:07.000 295 21187.36 119.60 42878.76 47827.85 2015-10-22 10:13:08.000 295 21187.37 119.64 42878.73 47827.81 2015-10-22 10:13:09.000 295 21187.37 119.67 42878.71 47827.80 2015-10-22 10:13:10.000 295 21187.36 119.65 42878.67 47827.76 2015-10-22 10:13:11.000 295 21187.35 119.67 42878.65 47827.73 2015-10-22 10:13:12.000 295 21187.36 119.66 42878.65 47827.73 2015-10-22 10:13:13.000 295 21187.32 119.61 42878.64 47827.73 2015-10-22 10:13:14.000 295 21187.28 119.62 42878.58 47827.71 2015-10-22 10:13:15.000 295 21187.22 119.67 42878.61 47827.68 2015-10-22 10:13:16.000 295 21187.15 119.85 42878.58 47827.65 2015-10-22 10:13:17.000 295 21187.05 120.02 42878.45 47827.57 2015-10-22 10:13:18.000 295 21187.03 120.16 42878.32 47827.44 2015-10-22 10:13:19.000 295 21186.96 120.25 42878.24 47827.27 2015-10-22 10:13:20.000 295 21186.95 120.27 42878.12 47827.16 2015-10-22 10:13:21.000 295 21186.93 120.29 42878.02 47827.08 2015-10-22 10:13:22.000 295 21186.94 120.31 42877.98 47827.02 2015-10-22 10:13:23.000 295 21186.90 120.33 42877.97 47826.96 2015-10-22 10:13:24.000 295 21186.86 120.33 42877.92 47826.93 2015-10-22 10:13:25.000 295 21186.79 120.34 42877.90 47826.86 2015-10-22 10:13:26.000 295 21186.82 120.34 42877.90 47826.82 2015-10-22 10:13:27.000 295 21186.80 120.34 42877.90 47826.81 2015-10-22 10:13:28.000 295 21186.80 120.30 42877.90 47826.81 2015-10-22 10:13:29.000 295 21186.79 120.29 42877.88 47826.82 2015-10-22 10:13:30.000 295 21186.80 120.30 42877.89 47826.83 2015-10-22 10:13:31.000 295 21186.81 120.30 42877.93 47826.84 2015-10-22 10:13:32.000 295 21186.84 120.31 42877.94 47826.86 2015-10-22 10:13:33.000 295 21186.84 120.34 42877.94 47826.86 2015-10-22 10:13:34.000 295 21186.86 120.40 42877.92 47826.87 2015-10-22 10:13:35.000 295 21186.83 120.44 42877.91 47826.87 2015-10-22 10:13:36.000 295 21186.81 120.45 42877.90 47826.84 2015-10-22 10:13:37.000 295 21186.78 120.47 42877.87 47826.83 2015-10-22 10:13:38.000 295 21186.80 120.48 42877.88 47826.79 2015-10-22 10:13:39.000 295 21186.77 120.54 42877.86 47826.79 2015-10-22 10:13:40.000 295 21186.72 120.67 42877.82 47826.74 2015-10-22 10:13:41.000 295 21186.70 120.73 42877.77 47826.70 2015-10-22 10:13:42.000 295 21186.70 120.74 42877.73 47826.64 2015-10-22 10:13:43.000 295 21186.78 120.72 42877.68 47826.63 2015-10-22 10:13:44.000 295 21186.79 120.71 42877.68 47826.62 2015-10-22 10:13:45.000 295 21186.79 120.71 42877.64 47826.63 2015-10-22 10:13:46.000 295 21186.79 120.76 42877.64 47826.64 2015-10-22 10:13:47.000 295 21186.80 120.77 42877.67 47826.61 2015-10-22 10:13:48.000 295 21186.80 120.77 42877.68 47826.60 2015-10-22 10:13:49.000 295 21186.79 120.74 42877.65 47826.61 2015-10-22 10:13:50.000 295 21186.79 120.75 42877.66 47826.61 2015-10-22 10:13:51.000 295 21186.73 120.73 42877.68 47826.60 2015-10-22 10:13:52.000 295 21186.74 120.76 42877.67 47826.64 2015-10-22 10:13:53.000 295 21186.72 120.77 42877.67 47826.61 2015-10-22 10:13:54.000 295 21186.68 120.75 42877.68 47826.60 2015-10-22 10:13:55.000 295 21186.69 120.71 42877.67 47826.57 2015-10-22 10:13:56.000 295 21186.69 120.68 42877.72 47826.59 2015-10-22 10:13:57.000 295 21186.69 120.66 42877.75 47826.57 2015-10-22 10:13:58.000 295 21186.68 120.61 42877.72 47826.60 2015-10-22 10:13:59.000 295 21186.66 120.52 42877.74 47826.61 2015-10-22 10:14:00.000 295 21186.69 120.48 42877.82 47826.66 2015-10-22 10:14:01.000 295 21186.70 120.43 42877.87 47826.67 2015-10-22 10:14:02.000 295 21186.74 120.41 42877.89 47826.76 2015-10-22 10:14:03.000 295 21186.77 120.36 42877.92 47826.78 2015-10-22 10:14:04.000 295 21186.79 120.35 42877.94 47826.82 2015-10-22 10:14:05.000 295 21186.81 120.34 42877.93 47826.85 2015-10-22 10:14:06.000 295 21186.84 120.32 42877.95 47826.84 2015-10-22 10:14:07.000 295 21186.88 120.28 42877.97 47826.85 2015-10-22 10:14:08.000 295 21186.94 120.27 42877.96 47826.86 2015-10-22 10:14:09.000 295 21186.95 120.23 42877.93 47826.89 2015-10-22 10:14:10.000 295 21187.01 120.15 42877.96 47826.92 2015-10-22 10:14:11.000 295 21187.01 120.04 42878.03 47826.97 2015-10-22 10:14:12.000 295 21186.99 120.00 42878.12 47827.07 2015-10-22 10:14:13.000 295 21186.99 120.01 42878.20 47827.09 2015-10-22 10:14:14.000 295 21186.99 119.98 42878.20 47827.11 2015-10-22 10:14:15.000 295 21186.98 119.90 42878.21 47827.16 2015-10-22 10:14:16.000 295 21187.00 119.87 42878.25 47827.17 2015-10-22 10:14:17.000 295 21186.99 119.82 42878.33 47827.20 2015-10-22 10:14:18.000 295 21186.97 119.74 42878.34 47827.25 2015-10-22 10:14:19.000 295 21186.99 119.76 42878.36 47827.28 2015-10-22 10:14:20.000 295 21187.00 119.75 42878.39 47827.31 2015-10-22 10:14:21.000 295 21186.98 119.72 42878.40 47827.31 2015-10-22 10:14:22.000 295 21186.96 119.73 42878.39 47827.33 2015-10-22 10:14:23.000 295 21186.93 119.70 42878.39 47827.35 2015-10-22 10:14:24.000 295 21186.91 119.72 42878.39 47827.33 2015-10-22 10:14:25.000 295 21186.91 119.71 42878.36 47827.33 2015-10-22 10:14:26.000 295 21186.90 119.68 42878.39 47827.32 2015-10-22 10:14:27.000 295 21186.93 119.68 42878.39 47827.31 2015-10-22 10:14:28.000 295 21186.89 119.67 42878.41 47827.30 2015-10-22 10:14:29.000 295 21186.89 119.64 42878.38 47827.30 2015-10-22 10:14:30.000 295 21186.85 119.61 42878.40 47827.30 2015-10-22 10:14:31.000 295 21186.86 119.60 42878.40 47827.29 2015-10-22 10:14:32.000 295 21186.86 119.60 42878.42 47827.29 2015-10-22 10:14:33.000 295 21186.83 119.58 42878.41 47827.29 2015-10-22 10:14:34.000 295 21186.85 119.55 42878.38 47827.24 2015-10-22 10:14:35.000 295 21186.78 119.55 42878.39 47827.24 2015-10-22 10:14:36.000 295 21186.76 119.57 42878.37 47827.21 2015-10-22 10:14:37.000 295 21186.76 119.57 42878.36 47827.22 2015-10-22 10:14:38.000 295 21186.70 119.57 42878.38 47827.21 2015-10-22 10:14:39.000 295 21186.66 119.56 42878.39 47827.18 2015-10-22 10:14:40.000 295 21186.66 119.61 42878.39 47827.19 2015-10-22 10:14:41.000 295 21186.65 119.63 42878.35 47827.17 2015-10-22 10:14:42.000 295 21186.65 119.69 42878.33 47827.15 2015-10-22 10:14:43.000 295 21186.63 119.74 42878.32 47827.15 2015-10-22 10:14:44.000 295 21186.65 119.76 42878.32 47827.12 2015-10-22 10:14:45.000 295 21186.64 119.76 42878.32 47827.12 2015-10-22 10:14:46.000 295 21186.64 119.76 42878.31 47827.09 2015-10-22 10:14:47.000 295 21186.64 119.77 42878.28 47827.08 2015-10-22 10:14:48.000 295 21186.61 119.76 42878.30 47827.07 2015-10-22 10:14:49.000 295 21186.60 119.76 42878.28 47827.07 2015-10-22 10:14:50.000 295 21186.59 119.77 42878.24 47827.05 2015-10-22 10:14:51.000 295 21186.59 119.77 42878.27 47827.05 2015-10-22 10:14:52.000 295 21186.60 119.78 42878.25 47827.05 2015-10-22 10:14:53.000 295 21186.62 119.78 42878.25 47827.03 2015-10-22 10:14:54.000 295 21186.64 119.75 42878.25 47827.04 2015-10-22 10:14:55.000 295 21186.64 119.68 42878.24 47827.03 2015-10-22 10:14:56.000 295 21186.67 119.62 42878.26 47827.07 2015-10-22 10:14:57.000 295 21186.68 119.61 42878.30 47827.08 2015-10-22 10:14:58.000 295 21186.69 119.59 42878.30 47827.11 2015-10-22 10:14:59.000 295 21186.68 119.60 42878.32 47827.12 2015-10-22 10:15:00.000 295 21186.69 119.60 42878.31 47827.12 2015-10-22 10:15:01.000 295 21186.66 119.59 42878.30 47827.13 2015-10-22 10:15:02.000 295 21186.66 119.57 42878.32 47827.14 2015-10-22 10:15:03.000 295 21186.69 119.54 42878.33 47827.12 2015-10-22 10:15:04.000 295 21186.71 119.53 42878.31 47827.15 2015-10-22 10:15:05.000 295 21186.73 119.51 42878.31 47827.17 2015-10-22 10:15:06.000 295 21186.73 119.49 42878.28 47827.19 2015-10-22 10:15:07.000 295 21186.75 119.50 42878.30 47827.15 2015-10-22 10:15:08.000 295 21186.78 119.51 42878.31 47827.18 2015-10-22 10:15:09.000 295 21186.80 119.52 42878.30 47827.19 2015-10-22 10:15:10.000 295 21186.78 119.50 42878.31 47827.20 2015-10-22 10:15:11.000 295 21186.75 119.52 42878.29 47827.16 2015-10-22 10:15:12.000 295 21186.76 119.53 42878.27 47827.16 2015-10-22 10:15:13.000 295 21186.76 119.53 42878.27 47827.14 2015-10-22 10:15:14.000 295 21186.76 119.48 42878.27 47827.14 2015-10-22 10:15:15.000 295 21186.73 119.45 42878.30 47827.10 2015-10-22 10:15:16.000 295 21186.70 119.49 42878.31 47827.14 2015-10-22 10:15:17.000 295 21186.69 119.50 42878.29 47827.15 2015-10-22 10:15:18.000 295 21186.71 119.48 42878.29 47827.15 2015-10-22 10:15:19.000 295 21186.71 119.48 42878.28 47827.13 2015-10-22 10:15:20.000 295 21186.69 119.51 42878.27 47827.14 2015-10-22 10:15:21.000 295 21186.71 119.52 42878.30 47827.12 2015-10-22 10:15:22.000 295 21186.71 119.53 42878.29 47827.13 2015-10-22 10:15:23.000 295 21186.75 119.55 42878.25 47827.11 2015-10-22 10:15:24.000 295 21186.75 119.56 42878.28 47827.11 2015-10-22 10:15:25.000 295 21186.77 119.59 42878.24 47827.12 2015-10-22 10:15:26.000 295 21186.74 119.58 42878.22 47827.11 2015-10-22 10:15:27.000 295 21186.75 119.54 42878.24 47827.12 2015-10-22 10:15:28.000 295 21186.74 119.56 42878.23 47827.09 2015-10-22 10:15:29.000 295 21186.71 119.56 42878.24 47827.10 2015-10-22 10:15:30.000 295 21186.72 119.58 42878.22 47827.08 2015-10-22 10:15:31.000 295 21186.69 119.60 42878.21 47827.08 2015-10-22 10:15:32.000 295 21186.65 119.61 42878.22 47827.05 2015-10-22 10:15:33.000 295 21186.61 119.63 42878.22 47827.02 2015-10-22 10:15:34.000 295 21186.57 119.63 42878.24 47827.01 2015-10-22 10:15:35.000 295 21186.54 119.65 42878.21 47827.00 2015-10-22 10:15:36.000 295 21186.52 119.63 42878.21 47826.98 2015-10-22 10:15:37.000 295 21186.49 119.60 42878.25 47826.98 2015-10-22 10:15:38.000 295 21186.47 119.60 42878.26 47826.97 2015-10-22 10:15:39.000 295 21186.46 119.58 42878.22 47826.96 2015-10-22 10:15:40.000 295 21186.44 119.54 42878.23 47826.93 2015-10-22 10:15:41.000 295 21186.45 119.56 42878.25 47826.95 2015-10-22 10:15:42.000 295 21186.49 119.58 42878.25 47826.96 2015-10-22 10:15:43.000 295 21186.48 119.57 42878.23 47826.99 2015-10-22 10:15:44.000 295 21186.50 119.57 42878.20 47826.97 2015-10-22 10:15:45.000 295 21186.50 119.58 42878.24 47826.98 2015-10-22 10:15:46.000 295 21186.51 119.60 42878.22 47826.98 2015-10-22 10:15:47.000 295 21186.52 119.58 42878.18 47826.95 2015-10-22 10:15:48.000 295 21186.52 119.55 42878.16 47826.94 2015-10-22 10:15:49.000 295 21186.47 119.47 42878.11 47826.90 2015-10-22 10:15:50.000 295 21186.40 119.39 42878.07 47826.85 2015-10-22 10:15:51.000 295 21186.39 119.33 42878.05 47826.80 2015-10-22 10:15:52.000 295 21186.37 119.27 42878.07 47826.77 2015-10-22 10:15:53.000 295 21186.37 119.19 42878.03 47826.75 2015-10-22 10:15:54.000 295 21186.34 119.15 42878.00 47826.70 2015-10-22 10:15:55.000 295 21186.31 119.12 42877.99 47826.68 2015-10-22 10:15:56.000 295 21186.29 119.11 42877.97 47826.62 2015-10-22 10:15:57.000 295 21186.27 119.10 42877.94 47826.63 2015-10-22 10:15:58.000 295 21186.28 119.12 42877.94 47826.62 2015-10-22 10:15:59.000 295 21186.25 119.18 42877.90 47826.57 2015-10-22 10:16:00.000 295 21186.26 119.29 42877.83 47826.56 2015-10-22 10:16:01.000 295 21186.27 119.37 42877.78 47826.51 2015-10-22 10:16:02.000 295 21186.30 119.41 42877.71 47826.47 2015-10-22 10:16:03.000 295 21186.29 119.48 42877.62 47826.41 2015-10-22 10:16:04.000 295 21186.27 119.51 42877.61 47826.38 2015-10-22 10:16:05.000 295 21186.26 119.54 42877.59 47826.33 2015-10-22 10:16:06.000 295 21186.27 119.49 42877.60 47826.29 2015-10-22 10:16:07.000 295 21186.28 119.51 42877.60 47826.29 2015-10-22 10:16:08.000 295 21186.28 119.54 42877.59 47826.30 2015-10-22 10:16:09.000 295 21186.29 119.55 42877.59 47826.29 2015-10-22 10:16:10.000 295 21186.30 119.56 42877.59 47826.30 2015-10-22 10:16:11.000 295 21186.26 119.59 42877.58 47826.31 2015-10-22 10:16:12.000 295 21186.23 119.65 42877.62 47826.31 2015-10-22 10:16:13.000 295 21186.24 119.70 42877.56 47826.29 2015-10-22 10:16:14.000 295 21186.23 119.73 42877.55 47826.26 2015-10-22 10:16:15.000 295 21186.28 119.76 42877.52 47826.22 2015-10-22 10:16:16.000 295 21186.30 119.75 42877.49 47826.22 2015-10-22 10:16:17.000 295 21186.33 119.73 42877.46 47826.21 2015-10-22 10:16:18.000 295 21186.39 119.71 42877.45 47826.24 2015-10-22 10:16:19.000 295 21186.47 119.72 42877.47 47826.22 2015-10-22 10:16:20.000 295 21186.54 119.72 42877.45 47826.25 2015-10-22 10:16:21.000 295 21186.60 119.71 42877.43 47826.26 2015-10-22 10:16:22.000 295 21186.65 119.68 42877.40 47826.26 2015-10-22 10:16:23.000 295 21186.70 119.65 42877.37 47826.28 2015-10-22 10:16:24.000 295 21186.72 119.64 42877.38 47826.29 2015-10-22 10:16:25.000 295 21186.77 119.59 42877.42 47826.31 2015-10-22 10:16:26.000 295 21186.83 119.55 42877.45 47826.39 2015-10-22 10:16:27.000 295 21186.91 119.51 42877.48 47826.43 2015-10-22 10:16:28.000 295 21186.94 119.52 42877.53 47826.49 2015-10-22 10:16:29.000 295 21186.98 119.55 42877.55 47826.53 2015-10-22 10:16:30.000 295 21187.01 119.54 42877.57 47826.58 2015-10-22 10:16:31.000 295 21187.01 119.53 42877.61 47826.60 2015-10-22 10:16:32.000 295 21187.01 119.54 42877.60 47826.62 2015-10-22 10:16:33.000 295 21187.01 119.55 42877.59 47826.62 2015-10-22 10:16:34.000 295 21187.00 119.53 42877.59 47826.64 2015-10-22 10:16:35.000 295 21187.01 119.44 42877.59 47826.63 2015-10-22 10:16:36.000 295 21187.03 119.36 42877.58 47826.63 2015-10-22 10:16:37.000 295 21186.98 119.30 42877.56 47826.65 2015-10-22 10:16:38.000 295 21186.98 119.24 42877.57 47826.63 2015-10-22 10:16:39.000 295 21186.99 119.22 42877.64 47826.66 2015-10-22 10:16:40.000 295 21186.98 119.24 42877.61 47826.63 2015-10-22 10:16:41.000 295 21186.97 119.23 42877.64 47826.62 2015-10-22 10:16:42.000 295 21186.93 119.19 42877.58 47826.65 2015-10-22 10:16:43.000 295 21186.93 119.20 42877.61 47826.65 2015-10-22 10:16:44.000 295 21186.89 119.25 42877.59 47826.63 2015-10-22 10:16:45.000 295 21186.89 119.27 42877.60 47826.63 2015-10-22 10:16:46.000 295 21186.90 119.26 42877.60 47826.61 2015-10-22 10:16:47.000 295 21186.89 119.28 42877.63 47826.59 2015-10-22 10:16:48.000 295 21186.85 119.28 42877.61 47826.58 2015-10-22 10:16:49.000 295 21186.85 119.31 42877.61 47826.57 2015-10-22 10:16:50.000 295 21186.84 119.41 42877.57 47826.55 2015-10-22 10:16:51.000 295 21186.80 119.48 42877.56 47826.52 2015-10-22 10:16:52.000 295 21186.78 119.54 42877.49 47826.49 2015-10-22 10:16:53.000 295 21186.81 119.53 42877.49 47826.43 2015-10-22 10:16:54.000 295 21186.82 119.53 42877.53 47826.44 2015-10-22 10:16:55.000 295 21186.82 119.57 42877.53 47826.46 2015-10-22 10:16:56.000 295 21186.86 119.59 42877.54 47826.47 2015-10-22 10:16:57.000 295 21186.88 119.62 42877.56 47826.50 2015-10-22 10:16:58.000 295 21186.88 119.66 42877.56 47826.51 2015-10-22 10:16:59.000 295 21186.87 119.70 42877.60 47826.53 2015-10-22 10:17:00.000 295 21186.78 119.79 42877.61 47826.55 2015-10-22 10:17:01.000 295 21186.73 119.92 42877.59 47826.52 2015-10-22 10:17:02.000 295 21186.69 120.03 42877.53 47826.51 2015-10-22 10:17:03.000 295 21186.68 120.10 42877.48 47826.41 2015-10-22 10:17:04.000 295 21186.64 120.12 42877.42 47826.34 2015-10-22 10:17:05.000 295 21186.59 120.09 42877.43 47826.28 2015-10-22 10:17:06.000 295 21186.59 120.09 42877.41 47826.28 2015-10-22 10:17:07.000 295 21186.59 120.08 42877.40 47826.28 2015-10-22 10:17:08.000 295 21186.57 120.07 42877.40 47826.25 2015-10-22 10:17:09.000 295 21186.56 120.06 42877.42 47826.27 2015-10-22 10:17:10.000 295 21186.57 120.02 42877.43 47826.29 2015-10-22 10:17:11.000 295 21186.55 119.95 42877.46 47826.31 2015-10-22 10:17:12.000 295 21186.56 119.93 42877.51 47826.32 2015-10-22 10:17:13.000 295 21186.57 119.91 42877.55 47826.37 2015-10-22 10:17:14.000 295 21186.57 119.92 42877.57 47826.38 2015-10-22 10:17:15.000 295 21186.57 119.91 42877.56 47826.40 2015-10-22 10:17:16.000 295 21186.57 119.86 42877.58 47826.39 2015-10-22 10:17:17.000 295 21186.51 119.81 42877.64 47826.40 2015-10-22 10:17:18.000 295 21186.52 119.75 42877.68 47826.40 2015-10-22 10:17:19.000 295 21186.52 119.74 42877.69 47826.45 2015-10-22 10:17:20.000 295 21186.50 119.72 42877.70 47826.48 2015-10-22 10:17:21.000 295 21186.53 119.72 42877.72 47826.47 2015-10-22 10:17:22.000 295 21186.54 119.72 42877.67 47826.52 2015-10-22 10:17:23.000 295 21186.53 119.73 42877.67 47826.51 2015-10-22 10:17:24.000 295 21186.52 119.72 42877.68 47826.50 2015-10-22 10:17:25.000 295 21186.54 119.70 42877.67 47826.49 2015-10-22 10:17:26.000 295 21186.58 119.68 42877.67 47826.52 2015-10-22 10:17:27.000 295 21186.60 119.66 42877.66 47826.54 2015-10-22 10:17:28.000 295 21186.63 119.63 42877.67 47826.53 2015-10-22 10:17:29.000 295 21186.68 119.61 42877.69 47826.56 2015-10-22 10:17:30.000 295 21186.70 119.63 42877.68 47826.58 2015-10-22 10:17:31.000 295 21186.75 119.62 42877.67 47826.57 2015-10-22 10:17:32.000 295 21186.83 119.64 42877.68 47826.56 2015-10-22 10:17:33.000 295 21186.86 119.64 42877.70 47826.58 2015-10-22 10:17:34.000 295 21186.91 119.61 42877.72 47826.66 2015-10-22 10:17:35.000 295 21186.91 119.55 42877.76 47826.68 2015-10-22 10:17:36.000 295 21186.93 119.52 42877.78 47826.71 2015-10-22 10:17:37.000 295 21186.94 119.52 42877.81 47826.77 2015-10-22 10:17:38.000 295 21186.94 119.48 42877.85 47826.78 2015-10-22 10:17:39.000 295 21186.96 119.44 42877.86 47826.82 2015-10-22 10:17:40.000 295 21186.95 119.37 42877.88 47826.84 2015-10-22 10:17:41.000 295 21186.91 119.35 42877.92 47826.83 2015-10-22 10:17:42.000 295 21186.91 119.34 42877.96 47826.88 2015-10-22 10:17:43.000 295 21186.92 119.36 42877.97 47826.92 2015-10-22 10:17:44.000 295 21186.95 119.36 42877.96 47826.93 2015-10-22 10:17:45.000 295 21186.97 119.35 42877.96 47826.93 2015-10-22 10:17:46.000 295 21186.98 119.35 42877.97 47826.96 2015-10-22 10:17:47.000 295 21187.01 119.36 42877.98 47826.95 2015-10-22 10:17:48.000 295 21187.03 119.38 42878.00 47826.96 2015-10-22 10:17:49.000 295 21187.00 119.38 42877.97 47826.94 2015-10-22 10:17:50.000 295 21186.97 119.38 42877.97 47826.95 2015-10-22 10:17:51.000 295 21186.97 119.39 42877.96 47826.96 2015-10-22 10:17:52.000 295 21187.00 119.42 42877.92 47826.93 2015-10-22 10:17:53.000 295 21186.96 119.43 42877.93 47826.89 2015-10-22 10:17:54.000 295 21186.94 119.46 42877.91 47826.88 2015-10-22 10:17:55.000 295 21186.93 119.50 42877.88 47826.89 2015-10-22 10:17:56.000 295 21186.92 119.52 42877.86 47826.85 2015-10-22 10:17:57.000 295 21186.93 119.54 42877.86 47826.85 2015-10-22 10:17:58.000 295 21186.93 119.56 42877.85 47826.82 2015-10-22 10:17:59.000 295 21186.92 119.55 42877.84 47826.82 2015-10-22 10:18:00.000 295 21186.91 119.56 42877.81 47826.81 2015-10-22 10:18:01.000 295 21186.88 119.57 42877.82 47826.77 2015-10-22 10:18:02.000 295 21186.89 119.59 42877.80 47826.78 2015-10-22 10:18:03.000 295 21186.89 119.60 42877.81 47826.78 2015-10-22 10:18:04.000 295 21186.91 119.62 42877.82 47826.79 2015-10-22 10:18:05.000 295 21186.92 119.62 42877.82 47826.78 2015-10-22 10:18:06.000 295 21186.93 119.61 42877.82 47826.78 2015-10-22 10:18:07.000 295 21186.90 119.60 42877.81 47826.81 2015-10-22 10:18:08.000 295 21186.92 119.60 42877.80 47826.80 2015-10-22 10:18:09.000 295 21186.93 119.58 42877.80 47826.79 2015-10-22 10:18:10.000 295 21186.94 119.58 42877.80 47826.80 2015-10-22 10:18:11.000 295 21186.96 119.57 42877.82 47826.84 2015-10-22 10:18:12.000 295 21187.00 119.55 42877.83 47826.83 2015-10-22 10:18:13.000 295 21186.98 119.58 42877.82 47826.82 2015-10-22 10:18:14.000 295 21187.01 119.59 42877.82 47826.85 2015-10-22 10:18:15.000 295 21187.03 119.57 42877.80 47826.85 2015-10-22 10:18:16.000 295 21187.01 119.58 42877.81 47826.84 2015-10-22 10:18:17.000 295 21186.99 119.60 42877.78 47826.85 2015-10-22 10:18:18.000 295 21186.98 119.63 42877.78 47826.85 2015-10-22 10:18:19.000 295 21186.96 119.61 42877.80 47826.83 2015-10-22 10:18:20.000 295 21186.93 119.64 42877.81 47826.81 2015-10-22 10:18:21.000 295 21186.88 119.69 42877.77 47826.78 2015-10-22 10:18:22.000 295 21186.86 119.67 42877.81 47826.78 2015-10-22 10:18:23.000 295 21186.89 119.68 42877.79 47826.78 2015-10-22 10:18:24.000 295 21186.87 119.69 42877.79 47826.76 2015-10-22 10:18:25.000 295 21186.88 119.69 42877.80 47826.79 2015-10-22 10:18:26.000 295 21186.86 119.71 42877.84 47826.78 2015-10-22 10:18:27.000 295 21186.82 119.74 42877.84 47826.79 2015-10-22 10:18:28.000 295 21186.83 119.74 42877.86 47826.78 2015-10-22 10:18:29.000 295 21186.81 119.74 42877.86 47826.77 2015-10-22 10:18:30.000 295 21186.78 119.77 42877.82 47826.75 2015-10-22 10:18:31.000 295 21186.80 119.77 42877.81 47826.76 2015-10-22 10:18:32.000 295 21186.78 119.79 42877.81 47826.74 2015-10-22 10:18:33.000 295 21186.75 119.82 42877.78 47826.73 2015-10-22 10:18:34.000 295 21186.74 119.84 42877.76 47826.71 2015-10-22 10:18:35.000 295 21186.72 119.85 42877.74 47826.68 2015-10-22 10:18:36.000 295 21186.71 119.85 42877.72 47826.67 2015-10-22 10:18:37.000 295 21186.74 119.82 42877.70 47826.65 2015-10-22 10:18:38.000 295 21186.74 119.82 42877.67 47826.61 2015-10-22 10:18:39.000 295 21186.76 119.79 42877.70 47826.61 2015-10-22 10:18:40.000 295 21186.76 119.77 42877.74 47826.62 2015-10-22 10:18:41.000 295 21186.77 119.75 42877.71 47826.63 2015-10-22 10:18:42.000 295 21186.77 119.74 42877.70 47826.63 2015-10-22 10:18:43.000 295 21186.73 119.77 42877.71 47826.64 2015-10-22 10:18:44.000 295 21186.77 119.77 42877.70 47826.64 2015-10-22 10:18:45.000 295 21186.76 119.76 42877.72 47826.67 2015-10-22 10:18:46.000 295 21186.76 119.77 42877.75 47826.67 2015-10-22 10:18:47.000 295 21186.74 119.78 42877.74 47826.66 2015-10-22 10:18:48.000 295 21186.74 119.77 42877.75 47826.65 2015-10-22 10:18:49.000 295 21186.77 119.78 42877.75 47826.67 2015-10-22 10:18:50.000 295 21186.76 119.82 42877.72 47826.65 2015-10-22 10:18:51.000 295 21186.72 119.86 42877.69 47826.63 2015-10-22 10:18:52.000 295 21186.72 119.86 42877.66 47826.60 2015-10-22 10:18:53.000 295 21186.75 119.84 42877.64 47826.57 2015-10-22 10:18:54.000 295 21186.78 119.85 42877.60 47826.55 2015-10-22 10:18:55.000 295 21186.81 119.85 42877.58 47826.53 2015-10-22 10:18:56.000 295 21186.86 119.85 42877.57 47826.55 2015-10-22 10:18:57.000 295 21186.87 119.84 42877.56 47826.55 2015-10-22 10:18:58.000 295 21186.87 119.86 42877.54 47826.55 2015-10-22 10:18:59.000 295 21186.82 119.92 42877.50 47826.52 2015-10-22 10:19:00.000 295 21186.82 119.97 42877.46 47826.48 2015-10-22 10:19:01.000 295 21186.80 120.03 42877.41 47826.42 2015-10-22 10:19:02.000 295 21186.78 120.00 42877.36 47826.39 2015-10-22 10:19:03.000 295 21186.81 119.99 42877.34 47826.33 2015-10-22 10:19:04.000 295 21186.80 119.97 42877.32 47826.34 2015-10-22 10:19:05.000 295 21186.80 119.98 42877.27 47826.28 2015-10-22 10:19:06.000 295 21186.82 120.02 42877.26 47826.26 2015-10-22 10:19:07.000 295 21186.79 120.00 42877.22 47826.23 2015-10-22 10:19:08.000 295 21186.75 119.97 42877.20 47826.21 2015-10-22 10:19:09.000 295 21186.73 119.98 42877.19 47826.15 2015-10-22 10:19:10.000 295 21186.70 119.99 42877.12 47826.13 2015-10-22 10:19:11.000 295 21186.68 119.99 42877.13 47826.09 2015-10-22 10:19:12.000 295 21186.66 119.98 42877.10 47826.08 2015-10-22 10:19:13.000 295 21186.67 119.94 42877.10 47826.03 2015-10-22 10:19:14.000 295 21186.67 119.87 42877.08 47826.00 2015-10-22 10:19:15.000 295 21186.66 119.81 42877.10 47826.01 2015-10-22 10:19:16.000 295 21186.67 119.76 42877.10 47826.02 2015-10-22 10:19:17.000 295 21186.71 119.71 42877.11 47826.05 2015-10-22 10:19:18.000 295 21186.73 119.67 42877.17 47826.07 2015-10-22 10:19:19.000 295 21186.74 119.65 42877.19 47826.08 2015-10-22 10:19:20.000 295 21186.76 119.65 42877.18 47826.10 2015-10-22 10:19:21.000 295 21186.77 119.64 42877.13 47826.09 2015-10-22 10:19:22.000 295 21186.78 119.60 42877.16 47826.11 2015-10-22 10:19:23.000 295 21186.81 119.53 42877.16 47826.10 2015-10-22 10:19:24.000 295 21186.87 119.48 42877.20 47826.13 2015-10-22 10:19:25.000 295 21186.90 119.39 42877.21 47826.17 2015-10-22 10:19:26.000 295 21186.94 119.30 42877.27 47826.21 2015-10-22 10:19:27.000 295 21186.98 119.26 42877.30 47826.29 2015-10-22 10:19:28.000 295 21186.96 119.20 42877.33 47826.31 2015-10-22 10:19:29.000 295 21186.95 119.16 42877.35 47826.38 2015-10-22 10:19:30.000 295 21186.98 119.10 42877.38 47826.40 2015-10-22 10:19:31.000 295 21186.97 119.10 42877.42 47826.46 2015-10-22 10:19:32.000 295 21186.95 119.10 42877.44 47826.46 2015-10-22 10:19:33.000 295 21186.94 119.04 42877.44 47826.48 2015-10-22 10:19:34.000 295 21186.92 119.00 42877.46 47826.49 2015-10-22 10:19:35.000 295 21186.85 119.00 42877.48 47826.47 2015-10-22 10:19:36.000 295 21186.84 118.99 42877.50 47826.46 2015-10-22 10:19:37.000 295 21186.83 118.94 42877.50 47826.47 2015-10-22 10:19:38.000 295 21186.82 118.91 42877.53 47826.44 2015-10-22 10:19:39.000 295 21186.79 118.91 42877.53 47826.44 2015-10-22 10:19:40.000 295 21186.79 118.89 42877.52 47826.45 2015-10-22 10:19:41.000 295 21186.79 118.83 42877.52 47826.46 2015-10-22 10:19:42.000 295 21186.80 118.81 42877.54 47826.47 2015-10-22 10:19:43.000 295 21186.76 118.78 42877.55 47826.47 2015-10-22 10:19:44.000 295 21186.71 118.77 42877.56 47826.48 2015-10-22 10:19:45.000 295 21186.69 118.76 42877.57 47826.45 2015-10-22 10:19:46.000 295 21186.71 118.72 42877.57 47826.46 2015-10-22 10:19:47.000 295 21186.72 118.72 42877.57 47826.49 2015-10-22 10:19:48.000 295 21186.74 118.71 42877.56 47826.50 2015-10-22 10:19:49.000 295 21186.73 118.66 42877.56 47826.51 2015-10-22 10:19:50.000 295 21186.73 118.67 42877.60 47826.50 2015-10-22 10:19:51.000 295 21186.71 118.67 42877.58 47826.50 2015-10-22 10:19:52.000 295 21186.71 118.65 42877.59 47826.46 2015-10-22 10:19:53.000 295 21186.68 118.63 42877.59 47826.46 2015-10-22 10:19:54.000 295 21186.67 118.59 42877.56 47826.46 2015-10-22 10:19:55.000 295 21186.66 118.60 42877.59 47826.45 2015-10-22 10:19:56.000 295 21186.65 118.58 42877.60 47826.45 2015-10-22 10:19:57.000 295 21186.65 118.56 42877.57 47826.44 2015-10-22 10:19:58.000 295 21186.60 118.57 42877.57 47826.44 2015-10-22 10:19:59.000 295 21186.56 118.51 42877.54 47826.42 2015-10-22 10:20:00.000 295 21186.53 118.42 42877.55 47826.40 2015-10-22 10:20:01.000 295 21186.50 118.37 42877.54 47826.40 2015-10-22 10:20:02.000 295 21186.46 118.30 42877.53 47826.34 2015-10-22 10:20:03.000 295 21186.44 118.26 42877.54 47826.35 2015-10-22 10:20:04.000 295 21186.45 118.21 42877.52 47826.32 2015-10-22 10:20:05.000 295 21186.43 118.19 42877.50 47826.30 2015-10-22 10:20:06.000 295 21186.44 118.19 42877.52 47826.30 2015-10-22 10:20:07.000 295 21186.46 118.20 42877.50 47826.30 2015-10-22 10:20:08.000 295 21186.47 118.16 42877.47 47826.29 2015-10-22 10:20:09.000 295 21186.51 118.15 42877.48 47826.30 2015-10-22 10:20:10.000 295 21186.55 118.11 42877.48 47826.31 2015-10-22 10:20:11.000 295 21186.62 118.06 42877.49 47826.34 2015-10-22 10:20:12.000 295 21186.66 118.02 42877.52 47826.37 2015-10-22 10:20:13.000 295 21186.70 117.99 42877.54 47826.40 2015-10-22 10:20:14.000 295 21186.75 117.98 42877.58 47826.42 2015-10-22 10:20:15.000 295 21186.79 117.95 42877.57 47826.45 2015-10-22 10:20:16.000 295 21186.79 117.94 42877.56 47826.49 2015-10-22 10:20:17.000 295 21186.78 117.92 42877.55 47826.45 2015-10-22 10:20:18.000 295 21186.79 117.88 42877.54 47826.49 2015-10-22 10:20:19.000 295 21186.81 117.85 42877.56 47826.50 2015-10-22 10:20:20.000 295 21186.83 117.81 42877.57 47826.52 2015-10-22 10:20:21.000 295 21186.88 117.78 42877.55 47826.54 2015-10-22 10:20:22.000 295 21186.93 117.78 42877.57 47826.55 2015-10-22 10:20:23.000 295 21186.95 117.74 42877.57 47826.58 2015-10-22 10:20:24.000 295 21187.00 117.75 42877.59 47826.62 2015-10-22 10:20:25.000 295 21186.98 117.74 42877.61 47826.64 2015-10-22 10:20:26.000 295 21186.96 117.72 42877.66 47826.64 2015-10-22 10:20:27.000 295 21186.97 117.67 42877.66 47826.68 2015-10-22 10:20:28.000 295 21186.95 117.66 42877.67 47826.67 2015-10-22 10:20:29.000 295 21186.95 117.65 42877.68 47826.66 2015-10-22 10:20:30.000 295 21186.91 117.65 42877.70 47826.68 2015-10-22 10:20:31.000 295 21186.90 117.63 42877.71 47826.68 2015-10-22 10:20:32.000 295 21186.85 117.64 42877.71 47826.68 2015-10-22 10:20:33.000 295 21186.81 117.65 42877.70 47826.66 2015-10-22 10:20:34.000 295 21186.74 117.63 42877.71 47826.63 2015-10-22 10:20:35.000 295 21186.69 117.64 42877.71 47826.61 2015-10-22 10:20:36.000 295 21186.67 117.64 42877.67 47826.59 2015-10-22 10:20:37.000 295 21186.69 117.64 42877.65 47826.54 2015-10-22 10:20:38.000 295 21186.66 117.66 42877.65 47826.54 2015-10-22 10:20:39.000 295 21186.66 117.64 42877.66 47826.53 2015-10-22 10:20:40.000 295 21186.68 117.64 42877.66 47826.52 2015-10-22 10:20:41.000 295 21186.66 117.63 42877.63 47826.51 2015-10-22 10:20:42.000 295 21186.70 117.62 42877.60 47826.52 2015-10-22 10:20:43.000 295 21186.72 117.64 42877.60 47826.49 2015-10-22 10:20:44.000 295 21186.76 117.66 42877.59 47826.51 2015-10-22 10:20:45.000 295 21186.81 117.66 42877.59 47826.51 2015-10-22 10:20:46.000 295 21186.85 117.66 42877.58 47826.50 2015-10-22 10:20:47.000 295 21186.89 117.64 42877.55 47826.55 2015-10-22 10:20:48.000 295 21186.92 117.64 42877.57 47826.53 2015-10-22 10:20:49.000 295 21186.92 117.62 42877.59 47826.55 2015-10-22 10:20:50.000 295 21186.95 117.62 42877.54 47826.58 2015-10-22 10:20:51.000 295 21187.02 117.64 42877.53 47826.59 2015-10-22 10:20:52.000 295 21187.06 117.65 42877.56 47826.59 2015-10-22 10:20:53.000 295 21187.09 117.65 42877.55 47826.61 2015-10-22 10:20:54.000 295 21187.10 117.66 42877.54 47826.60 2015-10-22 10:20:55.000 295 21187.12 117.64 42877.55 47826.62 2015-10-22 10:20:56.000 295 21187.17 117.63 42877.54 47826.62 2015-10-22 10:20:57.000 295 21187.19 117.66 42877.52 47826.62 2015-10-22 10:20:58.000 295 21187.18 117.67 42877.51 47826.63 2015-10-22 10:20:59.000 295 21187.18 117.68 42877.48 47826.63 2015-10-22 10:21:00.000 295 21187.19 117.67 42877.47 47826.64 2015-10-22 10:21:01.000 295 21187.18 117.68 42877.48 47826.61 2015-10-22 10:21:02.000 295 21187.18 117.64 42877.48 47826.63 2015-10-22 10:21:03.000 295 21187.21 117.63 42877.45 47826.61 2015-10-22 10:21:04.000 295 21187.22 117.63 42877.47 47826.60 2015-10-22 10:21:05.000 295 21187.19 117.62 42877.50 47826.63 2015-10-22 10:21:06.000 295 21187.18 117.64 42877.53 47826.61 2015-10-22 10:21:07.000 295 21187.17 117.64 42877.54 47826.64 2015-10-22 10:21:08.000 295 21187.19 117.61 42877.52 47826.63 2015-10-22 10:21:09.000 295 21187.16 117.62 42877.52 47826.68 2015-10-22 10:21:10.000 295 21187.19 117.61 42877.52 47826.67 2015-10-22 10:21:11.000 295 21187.21 117.57 42877.51 47826.67 2015-10-22 10:21:12.000 295 21187.24 117.56 42877.51 47826.70 2015-10-22 10:21:13.000 295 21187.25 117.56 42877.53 47826.70 2015-10-22 10:21:14.000 295 21187.27 117.54 42877.56 47826.71 2015-10-22 10:21:15.000 295 21187.28 117.55 42877.55 47826.74 2015-10-22 10:21:16.000 295 21187.27 117.55 42877.57 47826.74 2015-10-22 10:21:17.000 295 21187.27 117.61 42877.60 47826.72 2015-10-22 10:21:18.000 295 21187.27 117.63 42877.54 47826.72 2015-10-22 10:21:19.000 295 21187.26 117.61 42877.55 47826.74 2015-10-22 10:21:20.000 295 21187.26 117.61 42877.55 47826.72 2015-10-22 10:21:21.000 295 21187.24 117.59 42877.54 47826.73 2015-10-22 10:21:22.000 295 21187.24 117.58 42877.59 47826.71 2015-10-22 10:21:23.000 295 21187.25 117.57 42877.56 47826.72 2015-10-22 10:21:24.000 295 21187.26 117.61 42877.55 47826.71 2015-10-22 10:21:25.000 295 21187.23 117.62 42877.53 47826.68 2015-10-22 10:21:26.000 295 21187.21 117.62 42877.53 47826.67 2015-10-22 10:21:27.000 295 21187.18 117.63 42877.54 47826.65 2015-10-22 10:21:28.000 295 21187.18 117.64 42877.56 47826.65 2015-10-22 10:21:29.000 295 21187.15 117.64 42877.55 47826.64 2015-10-22 10:21:30.000 295 21187.12 117.66 42877.53 47826.65 2015-10-22 10:21:31.000 295 21187.05 117.70 42877.48 47826.59 2015-10-22 10:21:32.000 295 21187.00 117.78 42877.44 47826.56 2015-10-22 10:21:33.000 295 21187.00 117.80 42877.39 47826.51 2015-10-22 10:21:34.000 295 21186.98 117.81 42877.33 47826.46 2015-10-22 10:21:35.000 295 21186.98 117.84 42877.28 47826.39 2015-10-22 10:21:36.000 295 21186.95 117.86 42877.25 47826.35 2015-10-22 10:21:37.000 295 21186.91 117.89 42877.20 47826.30 2015-10-22 10:21:38.000 295 21186.86 117.94 42877.19 47826.27 2015-10-22 10:21:39.000 295 21186.84 117.97 42877.17 47826.23 2015-10-22 10:21:40.000 295 21186.80 117.98 42877.12 47826.18 2015-10-22 10:21:41.000 295 21186.73 118.04 42877.09 47826.14 2015-10-22 10:21:42.000 295 21186.65 118.13 42877.08 47826.07 2015-10-22 10:21:43.000 295 21186.60 118.24 42877.00 47825.99 2015-10-22 10:21:44.000 295 21186.56 118.31 42876.90 47825.88 2015-10-22 10:21:45.000 295 21186.53 118.32 42876.80 47825.79 2015-10-22 10:21:46.000 295 21186.50 118.33 42876.72 47825.71 2015-10-22 10:21:47.000 295 21186.50 118.33 42876.64 47825.65 2015-10-22 10:21:48.000 295 21186.51 118.35 42876.61 47825.56 2015-10-22 10:21:49.000 295 21186.54 118.39 42876.52 47825.52 2015-10-22 10:21:50.000 295 21186.57 118.39 42876.45 47825.44 2015-10-22 10:21:51.000 295 21186.55 118.39 42876.37 47825.36 2015-10-22 10:21:52.000 295 21186.55 118.35 42876.34 47825.35 2015-10-22 10:21:53.000 295 21186.56 118.35 42876.32 47825.32 2015-10-22 10:21:54.000 295 21186.61 118.30 42876.34 47825.31 2015-10-22 10:21:55.000 295 21186.69 118.25 42876.38 47825.37 2015-10-22 10:21:56.000 295 21186.76 118.20 42876.41 47825.39 2015-10-22 10:21:57.000 295 21186.80 118.15 42876.41 47825.45 2015-10-22 10:21:58.000 295 21186.89 118.07 42876.48 47825.53 2015-10-22 10:21:59.000 295 21186.94 117.99 42876.55 47825.60 2015-10-22 10:22:00.000 295 21186.96 117.94 42876.64 47825.65 2015-10-22 10:22:01.000 295 21187.01 117.89 42876.66 47825.73 2015-10-22 10:22:02.000 295 21187.04 117.91 42876.68 47825.80 2015-10-22 10:22:03.000 295 21187.04 117.91 42876.68 47825.80 2015-10-22 10:22:04.000 295 21187.08 117.85 42876.70 47825.82 2015-10-22 10:22:05.000 295 21187.14 117.81 42876.73 47825.87 2015-10-22 10:22:06.000 295 21187.19 117.74 42876.78 47825.90 2015-10-22 10:22:07.000 295 21187.22 117.69 42876.84 47826.01 2015-10-22 10:22:08.000 295 21187.27 117.65 42876.85 47826.06 2015-10-22 10:22:09.000 295 21187.28 117.66 42876.86 47826.09 2015-10-22 10:22:10.000 295 21187.30 117.62 42876.90 47826.11 2015-10-22 10:22:11.000 295 21187.22 117.60 42876.88 47826.13 2015-10-22 10:22:12.000 295 21187.17 117.68 42876.86 47826.10 2015-10-22 10:22:13.000 295 21187.20 117.65 42876.84 47826.05 2015-10-22 10:22:14.000 295 21187.29 117.57 42876.83 47826.04 2015-10-22 10:22:15.000 295 21187.35 117.51 42876.84 47826.05 2015-10-22 10:22:16.000 295 21187.38 117.44 42876.85 47826.10 2015-10-22 10:22:17.000 295 21187.42 117.44 42876.86 47826.14 2015-10-22 10:22:18.000 295 21187.41 117.44 42876.88 47826.16 2015-10-22 10:22:19.000 295 21187.39 117.46 42876.88 47826.15 2015-10-22 10:22:20.000 295 21187.37 117.44 42876.86 47826.15 2015-10-22 10:22:21.000 295 21187.33 117.46 42876.84 47826.14 2015-10-22 10:22:22.000 295 21187.33 117.45 42876.89 47826.12 2015-10-22 10:22:23.000 295 21187.32 117.46 42876.90 47826.13 2015-10-22 10:22:24.000 295 21187.31 117.46 42876.87 47826.14 2015-10-22 10:22:25.000 295 21187.31 117.48 42876.89 47826.10 2015-10-22 10:22:26.000 295 21187.29 117.50 42876.84 47826.09 2015-10-22 10:22:27.000 295 21187.30 117.53 42876.84 47826.08 2015-10-22 10:22:28.000 295 21187.32 117.53 42876.84 47826.07 2015-10-22 10:22:29.000 295 21187.32 117.52 42876.80 47826.07 2015-10-22 10:22:30.000 295 21187.31 117.52 42876.83 47826.07 2015-10-22 10:22:31.000 295 21187.30 117.50 42876.81 47826.08 2015-10-22 10:22:32.000 295 21187.35 117.47 42876.82 47826.10 2015-10-22 10:22:33.000 295 21187.37 117.46 42876.82 47826.10 2015-10-22 10:22:34.000 295 21187.37 117.45 42876.82 47826.09 2015-10-22 10:22:35.000 295 21187.39 117.45 42876.82 47826.13 2015-10-22 10:22:36.000 295 21187.39 117.47 42876.84 47826.11 2015-10-22 10:22:37.000 295 21187.41 117.47 42876.83 47826.11 2015-10-22 10:22:38.000 295 21187.39 117.46 42876.83 47826.09 2015-10-22 10:22:39.000 295 21187.38 117.44 42876.80 47826.10 2015-10-22 10:22:40.000 295 21187.42 117.43 42876.78 47826.10 2015-10-22 10:22:41.000 295 21187.45 117.38 42876.80 47826.07 2015-10-22 10:22:42.000 295 21187.47 117.35 42876.81 47826.12 2015-10-22 10:22:43.000 295 21187.49 117.34 42876.82 47826.12 2015-10-22 10:22:44.000 295 21187.47 117.33 42876.80 47826.12 2015-10-22 10:22:45.000 295 21187.45 117.28 42876.76 47826.11 2015-10-22 10:22:46.000 295 21187.44 117.26 42876.77 47826.09 2015-10-22 10:22:47.000 295 21187.42 117.18 42876.79 47826.12 2015-10-22 10:22:48.000 295 21187.43 117.12 42876.83 47826.12 2015-10-22 10:22:49.000 295 21187.38 117.10 42876.87 47826.13 2015-10-22 10:22:50.000 295 21187.32 117.11 42876.90 47826.14 2015-10-22 10:22:51.000 295 21187.24 117.14 42876.88 47826.12 2015-10-22 10:22:52.000 295 21187.20 117.14 42876.87 47826.12 2015-10-22 10:22:53.000 295 21187.13 117.21 42876.82 47826.07 2015-10-22 10:22:54.000 295 21187.07 117.22 42876.80 47825.99 2015-10-22 10:22:55.000 295 21186.99 117.25 42876.73 47825.93 2015-10-22 10:22:56.000 295 21186.88 117.26 42876.72 47825.86 2015-10-22 10:22:57.000 295 21186.86 117.24 42876.70 47825.79 2015-10-22 10:22:58.000 295 21186.84 117.22 42876.70 47825.75 2015-10-22 10:22:59.000 295 21186.83 117.15 42876.73 47825.75 2015-10-22 10:23:00.000 295 21186.86 117.14 42876.76 47825.79 2015-10-22 10:23:01.000 295 21186.89 117.13 42876.81 47825.84 2015-10-22 10:23:02.000 295 21186.90 117.15 42876.81 47825.86 2015-10-22 10:23:03.000 295 21186.92 117.12 42876.82 47825.88 2015-10-22 10:23:04.000 295 21186.94 117.14 42876.84 47825.91 2015-10-22 10:23:05.000 295 21186.96 117.16 42876.84 47825.94 2015-10-22 10:23:06.000 295 21186.97 117.15 42876.85 47825.95 2015-10-22 10:23:07.000 295 21186.94 117.19 42876.88 47825.99 2015-10-22 10:23:08.000 295 21186.97 117.21 42876.92 47825.98 2015-10-22 10:23:09.000 295 21187.00 117.21 42876.96 47826.02 2015-10-22 10:23:10.000 295 21187.00 117.25 42876.93 47826.04 2015-10-22 10:23:11.000 295 21186.99 117.28 42876.92 47826.03 2015-10-22 10:23:12.000 295 21187.04 117.27 42876.96 47826.04 2015-10-22 10:23:13.000 295 21187.03 117.26 42876.96 47826.05 2015-10-22 10:23:14.000 295 21187.06 117.23 42876.95 47826.03 2015-10-22 10:23:15.000 295 21187.05 117.19 42876.97 47826.06 2015-10-22 10:23:16.000 295 21187.03 117.16 42876.99 47826.07 2015-10-22 10:23:17.000 295 21187.03 117.13 42877.00 47826.09 2015-10-22 10:23:18.000 295 21187.04 117.07 42877.03 47826.10 2015-10-22 10:23:19.000 295 21187.04 117.08 42877.04 47826.12 2015-10-22 10:23:20.000 295 21187.01 117.01 42877.06 47826.11 2015-10-22 10:23:21.000 295 21187.01 116.98 42877.08 47826.15 2015-10-22 10:23:22.000 295 21187.02 116.96 42877.10 47826.17 2015-10-22 10:23:23.000 295 21187.00 116.96 42877.08 47826.18 2015-10-22 10:23:24.000 295 21187.03 116.95 42877.09 47826.18 2015-10-22 10:23:25.000 295 21187.03 116.89 42877.08 47826.21 2015-10-22 10:23:26.000 295 21187.02 116.88 42877.08 47826.21 2015-10-22 10:23:27.000 295 21187.01 116.84 42877.13 47826.23 2015-10-22 10:23:28.000 295 21187.02 116.86 42877.13 47826.23 2015-10-22 10:23:29.000 295 21187.05 116.83 42877.17 47826.26 2015-10-22 10:23:30.000 295 21187.05 116.82 42877.20 47826.26 2015-10-22 10:23:31.000 295 21187.10 116.79 42877.21 47826.29 2015-10-22 10:23:32.000 295 21187.10 116.78 42877.19 47826.29 2015-10-22 10:23:33.000 295 21187.12 116.76 42877.21 47826.30 2015-10-22 10:23:34.000 295 21187.17 116.73 42877.21 47826.34 2015-10-22 10:23:35.000 295 21187.20 116.70 42877.19 47826.35 2015-10-22 10:23:36.000 295 21187.24 116.70 42877.24 47826.39 2015-10-22 10:23:37.000 295 21187.31 116.66 42877.28 47826.42 2015-10-22 10:23:38.000 295 21187.37 116.65 42877.24 47826.46 2015-10-22 10:23:39.000 295 21187.43 116.63 42877.25 47826.48 2015-10-22 10:23:40.000 295 21187.48 116.60 42877.27 47826.51 2015-10-22 10:23:41.000 295 21187.50 116.60 42877.28 47826.54 2015-10-22 10:23:42.000 295 21187.52 116.56 42877.27 47826.56 2015-10-22 10:23:43.000 295 21187.55 116.55 42877.28 47826.57 2015-10-22 10:23:44.000 295 21187.60 116.54 42877.30 47826.58 2015-10-22 10:23:45.000 295 21187.60 116.53 42877.29 47826.61 2015-10-22 10:23:46.000 295 21187.59 116.52 42877.32 47826.61 2015-10-22 10:23:47.000 295 21187.60 116.51 42877.29 47826.63 2015-10-22 10:23:48.000 295 21187.63 116.50 42877.28 47826.61 2015-10-22 10:23:49.000 295 21187.60 116.50 42877.32 47826.62 2015-10-22 10:23:50.000 295 21187.63 116.50 42877.34 47826.63 2015-10-22 10:23:51.000 295 21187.62 116.50 42877.33 47826.65 2015-10-22 10:23:52.000 295 21187.62 116.54 42877.31 47826.63 2015-10-22 10:23:53.000 295 21187.61 116.59 42877.27 47826.64 2015-10-22 10:23:54.000 295 21187.60 116.60 42877.25 47826.60 2015-10-22 10:23:55.000 295 21187.59 116.64 42877.25 47826.59 2015-10-22 10:23:56.000 295 21187.53 116.68 42877.29 47826.58 2015-10-22 10:23:57.000 295 21187.49 116.72 42877.25 47826.55 2015-10-22 10:23:58.000 295 21187.45 116.74 42877.23 47826.52 2015-10-22 10:23:59.000 295 21187.38 116.72 42877.21 47826.48 2015-10-22 10:24:00.000 295 21187.34 116.72 42877.18 47826.45 2015-10-22 10:24:01.000 295 21187.28 116.73 42877.16 47826.43 2015-10-22 10:24:02.000 295 21187.24 116.71 42877.18 47826.39 2015-10-22 10:24:03.000 295 21187.18 116.71 42877.17 47826.34 2015-10-22 10:24:04.000 295 21187.09 116.69 42877.12 47826.30 2015-10-22 10:24:05.000 295 21186.99 116.72 42877.14 47826.24 2015-10-22 10:24:06.000 295 21186.92 116.78 42877.12 47826.18 2015-10-22 10:24:07.000 295 21186.98 116.83 42877.11 47826.15 2015-10-22 10:24:08.000 295 21187.06 116.84 42877.12 47826.19 2015-10-22 10:24:09.000 295 21187.09 116.82 42877.14 47826.22 2015-10-22 10:24:10.000 295 21187.09 116.82 42877.12 47826.23 2015-10-22 10:24:11.000 295 21187.09 116.84 42877.10 47826.23 2015-10-22 10:24:12.000 295 21187.07 116.81 42877.06 47826.22 2015-10-22 10:24:13.000 295 21187.09 116.83 42877.02 47826.20 2015-10-22 10:24:14.000 295 21187.08 116.82 42877.00 47826.15 2015-10-22 10:24:15.000 295 21187.10 116.77 42877.00 47826.13 2015-10-22 10:24:16.000 295 21187.09 116.74 42876.97 47826.12 2015-10-22 10:24:17.000 295 21187.06 116.71 42876.98 47826.10 2015-10-22 10:24:18.000 295 21187.06 116.67 42876.98 47826.12 2015-10-22 10:24:19.000 295 21187.05 116.61 42876.98 47826.13 2015-10-22 10:24:20.000 295 21187.04 116.58 42877.01 47826.11 2015-10-22 10:24:21.000 295 21187.03 116.55 42877.04 47826.11 2015-10-22 10:24:22.000 295 21187.01 116.53 42877.03 47826.10 2015-10-22 10:24:23.000 295 21186.93 116.52 42877.01 47826.12 2015-10-22 10:24:24.000 295 21186.93 116.54 42877.02 47826.10 2015-10-22 10:24:25.000 295 21186.86 116.53 42877.03 47826.07 2015-10-22 10:24:26.000 295 21186.79 116.52 42877.02 47826.02 2015-10-22 10:24:27.000 295 21186.76 116.51 42877.01 47826.00 2015-10-22 10:24:28.000 295 21186.73 116.54 42877.02 47825.98 2015-10-22 10:24:29.000 295 21186.70 116.58 42877.00 47825.97 2015-10-22 10:24:30.000 295 21186.68 116.60 42876.99 47825.93 2015-10-22 10:24:31.000 295 21186.64 116.60 42876.96 47825.89 2015-10-22 10:24:32.000 295 21186.60 116.64 42876.95 47825.87 2015-10-22 10:24:33.000 295 21186.59 116.70 42876.88 47825.81 2015-10-22 10:24:34.000 295 21186.57 116.72 42876.85 47825.78 2015-10-22 10:24:35.000 295 21186.59 116.73 42876.83 47825.75 2015-10-22 10:24:36.000 295 21186.58 116.72 42876.77 47825.72 2015-10-22 10:24:37.000 295 21186.59 116.71 42876.75 47825.68 2015-10-22 10:24:38.000 295 21186.65 116.68 42876.75 47825.68 2015-10-22 10:24:39.000 295 21186.71 116.65 42876.72 47825.65 2015-10-22 10:24:40.000 295 21186.73 116.64 42876.71 47825.68 2015-10-22 10:24:41.000 295 21186.71 116.61 42876.70 47825.67 2015-10-22 10:24:42.000 295 21186.75 116.58 42876.68 47825.68 2015-10-22 10:24:43.000 295 21186.78 116.57 42876.68 47825.68 2015-10-22 10:24:44.000 295 21186.77 116.53 42876.70 47825.69 2015-10-22 10:24:45.000 295 21186.78 116.52 42876.72 47825.68 2015-10-22 10:24:46.000 295 21186.76 116.51 42876.71 47825.69 2015-10-22 10:24:47.000 295 21186.73 116.52 42876.69 47825.71 2015-10-22 10:24:48.000 295 21186.69 116.50 42876.67 47825.66 2015-10-22 10:24:49.000 295 21186.70 116.52 42876.70 47825.67 2015-10-22 10:24:50.000 295 21186.67 116.52 42876.67 47825.64 2015-10-22 10:24:51.000 295 21186.66 116.50 42876.67 47825.61 2015-10-22 10:24:52.000 295 21186.65 116.47 42876.68 47825.61 2015-10-22 10:24:53.000 295 21186.63 116.48 42876.67 47825.62 2015-10-22 10:24:54.000 295 21186.65 116.51 42876.62 47825.62 2015-10-22 10:24:55.000 295 21186.60 116.56 42876.55 47825.58 2015-10-22 10:24:56.000 295 21186.57 116.57 42876.52 47825.52 2015-10-22 10:24:57.000 295 21186.57 116.55 42876.49 47825.47 2015-10-22 10:24:58.000 295 21186.60 116.55 42876.46 47825.46 2015-10-22 10:24:59.000 295 21186.62 116.52 42876.48 47825.45 2015-10-22 10:25:00.000 295 21186.61 116.48 42876.50 47825.47 2015-10-22 10:25:01.000 295 21186.61 116.46 42876.53 47825.48 2015-10-22 10:25:02.000 295 21186.65 116.42 42876.57 47825.49 2015-10-22 10:25:03.000 295 21186.65 116.41 42876.55 47825.51 2015-10-22 10:25:04.000 295 21186.68 116.42 42876.54 47825.52 2015-10-22 10:25:05.000 295 21186.66 116.45 42876.57 47825.53 2015-10-22 10:25:06.000 295 21186.69 116.46 42876.54 47825.54 2015-10-22 10:25:07.000 295 21186.71 116.47 42876.54 47825.53 2015-10-22 10:25:08.000 295 21186.69 116.48 42876.52 47825.53 2015-10-22 10:25:09.000 295 21186.69 116.49 42876.50 47825.51 2015-10-22 10:25:10.000 295 21186.66 116.51 42876.50 47825.49 2015-10-22 10:25:11.000 295 21186.68 116.50 42876.49 47825.48 2015-10-22 10:25:12.000 295 21186.67 116.52 42876.47 47825.46 2015-10-22 10:25:13.000 295 21186.62 116.50 42876.45 47825.48 2015-10-22 10:25:14.000 295 21186.61 116.47 42876.45 47825.45 2015-10-22 10:25:15.000 295 21186.63 116.46 42876.47 47825.43 2015-10-22 10:25:16.000 295 21186.63 116.42 42876.49 47825.44 2015-10-22 10:25:17.000 295 21186.62 116.41 42876.53 47825.46 2015-10-22 10:25:18.000 295 21186.64 116.40 42876.54 47825.49 2015-10-22 10:25:19.000 295 21186.60 116.43 42876.52 47825.48 2015-10-22 10:25:20.000 295 21186.61 116.44 42876.50 47825.51 2015-10-22 10:25:21.000 295 21186.57 116.44 42876.50 47825.47 2015-10-22 10:25:22.000 295 21186.54 116.45 42876.50 47825.44 2015-10-22 10:25:23.000 295 21186.51 116.46 42876.51 47825.43 2015-10-22 10:25:24.000 295 21186.49 116.45 42876.52 47825.41 2015-10-22 10:25:25.000 295 21186.48 116.49 42876.52 47825.41 2015-10-22 10:25:26.000 295 21186.47 116.54 42876.51 47825.41 2015-10-22 10:25:27.000 295 21186.41 116.59 42876.47 47825.38 2015-10-22 10:25:28.000 295 21186.37 116.60 42876.47 47825.32 2015-10-22 10:25:29.000 295 21186.36 116.58 42876.45 47825.29 2015-10-22 10:25:30.000 295 21186.34 116.54 42876.42 47825.27 2015-10-22 10:25:31.000 295 21186.28 116.53 42876.41 47825.29 2015-10-22 10:25:32.000 295 21186.25 116.53 42876.46 47825.26 2015-10-22 10:25:33.000 295 21186.24 116.54 42876.45 47825.22 2015-10-22 10:25:34.000 295 21186.25 116.55 42876.43 47825.25 2015-10-22 10:25:35.000 295 21186.24 116.54 42876.42 47825.24 2015-10-22 10:25:36.000 295 21186.24 116.53 42876.40 47825.23 2015-10-22 10:25:37.000 295 21186.25 116.51 42876.41 47825.22 2015-10-22 10:25:38.000 295 21186.25 116.46 42876.39 47825.22 2015-10-22 10:25:39.000 295 21186.25 116.40 42876.39 47825.22 2015-10-22 10:25:40.000 295 21186.29 116.35 42876.42 47825.23 2015-10-22 10:25:41.000 295 21186.31 116.35 42876.42 47825.28 2015-10-22 10:25:42.000 295 21186.32 116.33 42876.46 47825.28 2015-10-22 10:25:43.000 295 21186.36 116.31 42876.48 47825.34 2015-10-22 10:25:44.000 295 21186.39 116.31 42876.48 47825.35 2015-10-22 10:25:45.000 295 21186.41 116.29 42876.46 47825.37 2015-10-22 10:25:46.000 295 21186.39 116.26 42876.46 47825.36 2015-10-22 10:25:47.000 295 21186.35 116.24 42876.52 47825.36 2015-10-22 10:25:48.000 295 21186.35 116.18 42876.57 47825.39 2015-10-22 10:25:49.000 295 21186.34 116.15 42876.57 47825.39 2015-10-22 10:25:50.000 295 21186.30 116.15 42876.56 47825.40 2015-10-22 10:25:51.000 295 21186.31 116.16 42876.57 47825.41 2015-10-22 10:25:52.000 295 21186.30 116.15 42876.59 47825.39 2015-10-22 10:25:53.000 295 21186.33 116.11 42876.59 47825.42 2015-10-22 10:25:54.000 295 21186.32 116.06 42876.62 47825.42 2015-10-22 10:25:55.000 295 21186.32 116.06 42876.61 47825.43 2015-10-22 10:25:56.000 295 21186.34 116.04 42876.61 47825.43 2015-10-22 10:25:57.000 295 21186.31 116.04 42876.64 47825.46 2015-10-22 10:25:58.000 295 21186.29 116.05 42876.65 47825.46 2015-10-22 10:25:59.000 295 21186.26 116.07 42876.63 47825.45 2015-10-22 10:26:00.000 295 21186.26 116.12 42876.59 47825.43 2015-10-22 10:26:01.000 295 21186.23 116.16 42876.58 47825.40 2015-10-22 10:26:02.000 295 21186.21 116.19 42876.51 47825.36 2015-10-22 10:26:03.000 295 21186.18 116.24 42876.46 47825.29 2015-10-22 10:26:04.000 295 21186.13 116.25 42876.45 47825.26 2015-10-22 10:26:05.000 295 21186.11 116.24 42876.43 47825.22 2015-10-22 10:26:06.000 295 21186.12 116.20 42876.42 47825.22 2015-10-22 10:26:07.000 295 21186.17 116.18 42876.44 47825.22 2015-10-22 10:26:08.000 295 21186.20 116.16 42876.46 47825.23 2015-10-22 10:26:09.000 295 21186.21 116.16 42876.45 47825.26 2015-10-22 10:26:10.000 295 21186.26 116.17 42876.47 47825.25 2015-10-22 10:26:11.000 295 21186.28 116.18 42876.46 47825.28 2015-10-22 10:26:12.000 295 21186.28 116.18 42876.45 47825.28 2015-10-22 10:26:13.000 295 21186.31 116.16 42876.45 47825.28 2015-10-22 10:26:14.000 295 21186.36 116.18 42876.43 47825.31 2015-10-22 10:26:15.000 295 21186.37 116.18 42876.43 47825.31 2015-10-22 10:26:16.000 295 21186.35 116.18 42876.41 47825.32 2015-10-22 10:26:17.000 295 21186.35 116.15 42876.47 47825.30 2015-10-22 10:26:18.000 295 21186.35 116.13 42876.47 47825.31 2015-10-22 10:26:19.000 295 21186.39 116.08 42876.47 47825.34 2015-10-22 10:26:20.000 295 21186.43 116.07 42876.48 47825.35 2015-10-22 10:26:21.000 295 21186.41 116.10 42876.51 47825.37 2015-10-22 10:26:22.000 295 21186.41 116.16 42876.50 47825.35 2015-10-22 10:26:23.000 295 21186.43 116.16 42876.46 47825.35 2015-10-22 10:26:24.000 295 21186.43 116.14 42876.43 47825.35 2015-10-22 10:26:25.000 295 21186.45 116.11 42876.43 47825.36 2015-10-22 10:26:26.000 295 21186.46 116.08 42876.44 47825.33 2015-10-22 10:26:27.000 295 21186.47 116.05 42876.47 47825.34 2015-10-22 10:26:28.000 295 21186.52 116.01 42876.49 47825.39 2015-10-22 10:26:29.000 295 21186.56 115.98 42876.49 47825.38 2015-10-22 10:26:30.000 295 21186.57 115.95 42876.50 47825.43 2015-10-22 10:26:31.000 295 21186.56 115.97 42876.47 47825.45 2015-10-22 10:26:32.000 295 21186.55 116.04 42876.45 47825.43 2015-10-22 10:26:33.000 295 21186.55 116.05 42876.43 47825.39 2015-10-22 10:26:34.000 295 21186.57 116.02 42876.45 47825.37 2015-10-22 10:26:35.000 295 21186.62 115.98 42876.46 47825.39 2015-10-22 10:26:36.000 295 21186.67 115.94 42876.44 47825.41 2015-10-22 10:26:37.000 295 21186.67 115.91 42876.46 47825.44 2015-10-22 10:26:38.000 295 21186.69 115.90 42876.48 47825.46 2015-10-22 10:26:39.000 295 21186.68 115.88 42876.45 47825.47 2015-10-22 10:26:40.000 295 21186.68 115.85 42876.48 47825.50 2015-10-22 10:26:41.000 295 21186.67 115.83 42876.51 47825.49 2015-10-22 10:26:42.000 295 21186.65 115.85 42876.51 47825.52 2015-10-22 10:26:43.000 295 21186.66 115.90 42876.53 47825.54 2015-10-22 10:26:44.000 295 21186.67 115.91 42876.54 47825.52 2015-10-22 10:26:45.000 295 21186.69 115.90 42876.55 47825.54 2015-10-22 10:26:46.000 295 21186.72 115.92 42876.56 47825.55 2015-10-22 10:26:47.000 295 21186.69 115.92 42876.57 47825.56 2015-10-22 10:26:48.000 295 21186.71 115.93 42876.57 47825.55 2015-10-22 10:26:49.000 295 21186.70 115.94 42876.60 47825.58 2015-10-22 10:26:50.000 295 21186.74 115.93 42876.61 47825.62 2015-10-22 10:26:51.000 295 21186.76 115.90 42876.58 47825.59 2015-10-22 10:26:52.000 295 21186.73 115.88 42876.63 47825.62 2015-10-22 10:26:53.000 295 21186.68 115.89 42876.67 47825.62 2015-10-22 10:26:54.000 295 21186.70 115.90 42876.62 47825.63 2015-10-22 10:26:55.000 295 21186.70 115.89 42876.62 47825.62 2015-10-22 10:26:56.000 295 21186.69 115.88 42876.65 47825.60 2015-10-22 10:26:57.000 295 21186.63 115.86 42876.62 47825.60 2015-10-22 10:26:58.000 295 21186.61 115.81 42876.60 47825.56 2015-10-22 10:26:59.000 295 21186.57 115.77 42876.56 47825.52 2015-10-22 10:27:00.000 295 21186.49 115.73 42876.55 47825.50 2015-10-22 10:27:01.000 295 21186.49 115.70 42876.55 47825.49 2015-10-22 10:27:02.000 295 21186.48 115.66 42876.55 47825.46 2015-10-22 10:27:03.000 295 21186.44 115.65 42876.54 47825.45 2015-10-22 10:27:04.000 295 21186.45 115.67 42876.54 47825.45 2015-10-22 10:27:05.000 295 21186.47 115.66 42876.56 47825.43 2015-10-22 10:27:06.000 295 21186.47 115.65 42876.50 47825.43 2015-10-22 10:27:07.000 295 21186.42 115.65 42876.53 47825.43 2015-10-22 10:27:08.000 295 21186.41 115.63 42876.53 47825.42 2015-10-22 10:27:09.000 295 21186.38 115.61 42876.52 47825.39 2015-10-22 10:27:10.000 295 21186.33 115.59 42876.54 47825.39 2015-10-22 10:27:11.000 295 21186.27 115.58 42876.57 47825.37 2015-10-22 10:27:12.000 295 21186.28 115.62 42876.55 47825.36 2015-10-22 10:27:13.000 295 21186.26 115.63 42876.53 47825.34 2015-10-22 10:27:14.000 295 21186.27 115.67 42876.54 47825.36 2015-10-22 10:27:15.000 295 21186.33 115.73 42876.53 47825.34 2015-10-22 10:27:16.000 295 21186.35 115.75 42876.50 47825.34 2015-10-22 10:27:17.000 295 21186.33 115.78 42876.46 47825.32 2015-10-22 10:27:18.000 295 21186.35 115.77 42876.43 47825.32 2015-10-22 10:27:19.000 295 21186.38 115.78 42876.41 47825.27 2015-10-22 10:27:20.000 295 21186.39 115.76 42876.41 47825.28 2015-10-22 10:27:21.000 295 21186.35 115.74 42876.40 47825.26 2015-10-22 10:27:22.000 295 21186.32 115.73 42876.38 47825.23 2015-10-22 10:27:23.000 295 21186.31 115.74 42876.36 47825.22 2015-10-22 10:27:24.000 295 21186.31 115.71 42876.39 47825.21 2015-10-22 10:27:25.000 295 21186.29 115.68 42876.37 47825.18 2015-10-22 10:27:26.000 295 21186.26 115.61 42876.36 47825.17 2015-10-22 10:27:27.000 295 21186.21 115.62 42876.38 47825.21 2015-10-22 10:27:28.000 295 21186.18 115.65 42876.36 47825.17 2015-10-22 10:27:29.000 295 21186.16 115.68 42876.32 47825.15 2015-10-22 10:27:30.000 295 21186.14 115.68 42876.30 47825.12 2015-10-22 10:27:31.000 295 21186.12 115.70 42876.30 47825.09 2015-10-22 10:27:32.000 295 21186.11 115.69 42876.30 47825.07 2015-10-22 10:27:33.000 295 21186.09 115.66 42876.30 47825.07 2015-10-22 10:27:34.000 295 21186.12 115.67 42876.30 47825.06 2015-10-22 10:27:35.000 295 21186.14 115.63 42876.34 47825.08 2015-10-22 10:27:36.000 295 21186.11 115.61 42876.33 47825.07 2015-10-22 10:27:37.000 295 21186.08 115.61 42876.37 47825.09 2015-10-22 10:27:38.000 295 21186.08 115.59 42876.37 47825.08 2015-10-22 10:27:39.000 295 21186.07 115.61 42876.36 47825.08 2015-10-22 10:27:40.000 295 21186.08 115.64 42876.35 47825.08 2015-10-22 10:27:41.000 295 21186.06 115.61 42876.34 47825.06 2015-10-22 10:27:42.000 295 21186.03 115.60 42876.32 47825.06 2015-10-22 10:27:43.000 295 21185.98 115.57 42876.32 47825.03 2015-10-22 10:27:44.000 295 21186.01 115.58 42876.32 47825.03 2015-10-22 10:27:45.000 295 21186.03 115.61 42876.29 47825.02 2015-10-22 10:27:46.000 295 21186.05 115.63 42876.23 47824.99 2015-10-22 10:27:47.000 295 21186.04 115.68 42876.22 47825.00 2015-10-22 10:27:48.000 295 21186.05 115.70 42876.20 47824.96 2015-10-22 10:27:49.000 295 21186.07 115.71 42876.17 47824.92 2015-10-22 10:27:50.000 295 21186.07 115.75 42876.12 47824.91 2015-10-22 10:27:51.000 295 21186.06 115.82 42876.09 47824.86 2015-10-22 10:27:52.000 295 21186.09 115.85 42876.06 47824.85 2015-10-22 10:27:53.000 295 21186.11 115.90 42876.04 47824.82 2015-10-22 10:27:54.000 295 21186.10 115.96 42876.02 47824.80 2015-10-22 10:27:55.000 295 21186.12 115.98 42876.02 47824.79 2015-10-22 10:27:56.000 295 21186.14 116.02 42875.99 47824.77 2015-10-22 10:27:57.000 295 21186.14 116.03 42875.96 47824.77 2015-10-22 10:27:58.000 295 21186.17 116.08 42875.95 47824.76 2015-10-22 10:27:59.000 295 21186.18 116.15 42875.94 47824.77 2015-10-22 10:28:00.000 295 21186.22 116.20 42875.92 47824.74 2015-10-22 10:28:01.000 295 21186.18 116.22 42875.88 47824.72 2015-10-22 10:28:02.000 295 21186.14 116.22 42875.86 47824.70 2015-10-22 10:28:03.000 295 21186.14 116.21 42875.86 47824.67 2015-10-22 10:28:04.000 295 21186.17 116.22 42875.87 47824.68 2015-10-22 10:28:05.000 295 21186.15 116.22 42875.85 47824.66 2015-10-22 10:28:06.000 295 21186.15 116.23 42875.85 47824.66 2015-10-22 10:28:07.000 295 21186.14 116.26 42875.82 47824.66 2015-10-22 10:28:08.000 295 21186.18 116.25 42875.84 47824.66 2015-10-22 10:28:09.000 295 21186.19 116.28 42875.83 47824.66 2015-10-22 10:28:10.000 295 21186.21 116.26 42875.83 47824.68 2015-10-22 10:28:11.000 295 21186.21 116.26 42875.82 47824.67 2015-10-22 10:28:12.000 295 21186.22 116.30 42875.78 47824.70 2015-10-22 10:28:13.000 295 21186.22 116.37 42875.77 47824.67 2015-10-22 10:28:14.000 295 21186.24 116.42 42875.79 47824.67 2015-10-22 10:28:15.000 295 21186.27 116.47 42875.76 47824.66 2015-10-22 10:28:16.000 295 21186.29 116.45 42875.72 47824.63 2015-10-22 10:28:17.000 295 21186.32 116.46 42875.71 47824.64 2015-10-22 10:28:18.000 295 21186.33 116.47 42875.71 47824.62 2015-10-22 10:28:19.000 295 21186.34 116.51 42875.73 47824.64 2015-10-22 10:28:20.000 295 21186.41 116.56 42875.72 47824.64 2015-10-22 10:28:21.000 295 21186.44 116.62 42875.70 47824.64 2015-10-22 10:28:22.000 295 21186.48 116.67 42875.67 47824.63 2015-10-22 10:28:23.000 295 21186.51 116.70 42875.66 47824.66 2015-10-22 10:28:24.000 295 21186.61 116.70 42875.67 47824.68 2015-10-22 10:28:25.000 295 21186.65 116.70 42875.64 47824.68 2015-10-22 10:28:26.000 295 21186.67 116.69 42875.63 47824.68 2015-10-22 10:28:27.000 295 21186.71 116.70 42875.59 47824.70 2015-10-22 10:28:28.000 295 21186.67 116.65 42875.57 47824.69 2015-10-22 10:28:29.000 295 21186.65 116.63 42875.60 47824.72 2015-10-22 10:28:30.000 295 21186.66 116.59 42875.68 47824.73 2015-10-22 10:28:31.000 295 21186.65 116.55 42875.71 47824.75 2015-10-22 10:28:32.000 295 21186.63 116.53 42875.74 47824.78 2015-10-22 10:28:33.000 295 21186.55 116.49 42875.75 47824.79 2015-10-22 10:28:34.000 295 21186.52 116.47 42875.79 47824.79 2015-10-22 10:28:35.000 295 21186.50 116.41 42875.82 47824.81 2015-10-22 10:28:36.000 295 21186.47 116.42 42875.88 47824.81 2015-10-22 10:28:37.000 295 21186.44 116.41 42875.86 47824.83 2015-10-22 10:28:38.000 295 21186.35 116.44 42875.89 47824.82 2015-10-22 10:28:39.000 295 21186.30 116.43 42875.90 47824.78 2015-10-22 10:28:40.000 295 21186.22 116.48 42875.90 47824.78 2015-10-22 10:28:41.000 295 21186.10 116.51 42875.89 47824.74 2015-10-22 10:28:42.000 295 21185.98 116.54 42875.86 47824.66 2015-10-22 10:28:43.000 295 21185.89 116.53 42875.82 47824.60 2015-10-22 10:28:44.000 295 21185.83 116.52 42875.81 47824.54 2015-10-22 10:28:45.000 295 21185.72 116.56 42875.79 47824.48 2015-10-22 10:28:46.000 295 21185.68 116.59 42875.74 47824.46 2015-10-22 10:28:47.000 295 21185.58 116.59 42875.76 47824.39 2015-10-22 10:28:48.000 295 21185.50 116.61 42875.77 47824.34 2015-10-22 10:28:49.000 295 21185.46 116.62 42875.75 47824.30 2015-10-22 10:28:50.000 295 21185.43 116.63 42875.72 47824.27 2015-10-22 10:28:51.000 295 21185.40 116.62 42875.72 47824.22 2015-10-22 10:28:52.000 295 21185.40 116.63 42875.72 47824.21 2015-10-22 10:28:53.000 295 21185.39 116.66 42875.67 47824.20 2015-10-22 10:28:54.000 295 21185.42 116.71 42875.68 47824.20 2015-10-22 10:28:55.000 295 21185.44 116.72 42875.66 47824.19 2015-10-22 10:28:56.000 295 21185.48 116.74 42875.62 47824.19 2015-10-22 10:28:57.000 295 21185.53 116.74 42875.61 47824.19 2015-10-22 10:28:58.000 295 21185.57 116.72 42875.62 47824.21 2015-10-22 10:28:59.000 295 21185.61 116.75 42875.63 47824.24 2015-10-22 10:29:00.000 295 21185.64 116.76 42875.67 47824.26 2015-10-22 10:29:01.000 295 21185.69 116.75 42875.67 47824.29 2015-10-22 10:29:02.000 295 21185.73 116.72 42875.70 47824.32 2015-10-22 10:29:03.000 295 21185.75 116.70 42875.73 47824.35 2015-10-22 10:29:04.000 295 21185.68 116.74 42875.70 47824.36 2015-10-22 10:29:05.000 295 21185.66 116.77 42875.66 47824.33 2015-10-22 10:29:06.000 295 21185.64 116.76 42875.64 47824.30 2015-10-22 10:29:07.000 295 21185.61 116.73 42875.67 47824.28 2015-10-22 10:29:08.000 295 21185.56 116.70 42875.71 47824.29 2015-10-22 10:29:09.000 295 21185.53 116.64 42875.77 47824.26 2015-10-22 10:29:10.000 295 21185.52 116.55 42875.79 47824.27 2015-10-22 10:29:11.000 295 21185.52 116.47 42875.83 47824.33 2015-10-22 10:29:12.000 295 21185.52 116.41 42875.84 47824.36 2015-10-22 10:29:13.000 295 21185.53 116.38 42875.85 47824.39 2015-10-22 10:29:14.000 295 21185.50 116.37 42875.85 47824.40 2015-10-22 10:29:15.000 295 21185.48 116.35 42875.88 47824.43 2015-10-22 10:29:16.000 295 21185.48 116.34 42875.88 47824.41 2015-10-22 10:29:17.000 295 21185.49 116.34 42875.84 47824.39 2015-10-22 10:29:18.000 295 21185.48 116.30 42875.84 47824.38 2015-10-22 10:29:19.000 295 21185.49 116.29 42875.85 47824.40 2015-10-22 10:29:20.000 295 21185.50 116.25 42875.87 47824.38 2015-10-22 10:29:21.000 295 21185.59 116.21 42875.89 47824.41 2015-10-22 10:29:22.000 295 21185.68 116.16 42875.88 47824.44 2015-10-22 10:29:23.000 295 21185.71 116.13 42875.90 47824.48 2015-10-22 10:29:24.000 295 21185.77 116.10 42875.93 47824.52 2015-10-22 10:29:25.000 295 21185.79 116.07 42875.91 47824.55 2015-10-22 10:29:26.000 295 21185.83 116.04 42875.92 47824.57 2015-10-22 10:29:27.000 295 21185.88 116.02 42875.97 47824.61 2015-10-22 10:29:28.000 295 21185.92 116.00 42875.98 47824.63 2015-10-22 10:29:29.000 295 21185.97 115.97 42875.95 47824.67 2015-10-22 10:29:30.000 295 21186.06 115.98 42875.95 47824.70 2015-10-22 10:29:31.000 295 21186.08 115.95 42875.96 47824.73 2015-10-22 10:29:32.000 295 21186.10 115.96 42875.97 47824.74 2015-10-22 10:29:33.000 295 21186.14 115.93 42875.99 47824.75 2015-10-22 10:29:34.000 295 21186.18 115.92 42875.98 47824.80 2015-10-22 10:29:35.000 295 21186.21 115.93 42875.99 47824.81 2015-10-22 10:29:36.000 295 21186.23 115.96 42875.99 47824.83 2015-10-22 10:29:37.000 295 21186.29 115.95 42875.99 47824.84 2015-10-22 10:29:38.000 295 21186.29 115.96 42876.00 47824.82 2015-10-22 10:29:39.000 295 21186.30 115.96 42875.95 47824.82 2015-10-22 10:29:40.000 295 21186.32 115.97 42875.93 47824.83 2015-10-22 10:29:41.000 295 21186.30 115.99 42875.92 47824.83 2015-10-22 10:29:42.000 295 21186.31 115.98 42875.91 47824.82 2015-10-22 10:29:43.000 295 21186.27 115.98 42875.92 47824.80 2015-10-22 10:29:44.000 295 21186.25 116.00 42875.88 47824.78 2015-10-22 10:29:45.000 295 21186.16 116.04 42875.89 47824.76 2015-10-22 10:29:46.000 295 21186.13 116.06 42875.84 47824.71 2015-10-22 10:29:47.000 295 21186.10 116.08 42875.83 47824.68 2015-10-22 10:29:48.000 295 21186.07 116.10 42875.81 47824.65 2015-10-22 10:29:49.000 295 21186.06 116.09 42875.80 47824.60 2015-10-22 10:29:50.000 295 21186.04 116.07 42875.82 47824.59 2015-10-22 10:29:51.000 295 21186.01 116.07 42875.77 47824.59 2015-10-22 10:29:52.000 295 21185.98 116.10 42875.82 47824.59 2015-10-22 10:29:53.000 295 21185.96 116.10 42875.79 47824.55 2015-10-22 10:29:54.000 295 21185.92 116.10 42875.84 47824.58 2015-10-22 10:29:55.000 295 21185.86 116.12 42875.88 47824.56 2015-10-22 10:29:56.000 295 21185.86 116.15 42875.82 47824.54 2015-10-22 10:29:57.000 295 21185.82 116.19 42875.80 47824.54 2015-10-22 10:29:58.000 295 21185.83 116.23 42875.74 47824.49 2015-10-22 10:29:59.000 295 21185.83 116.25 42875.75 47824.50 2015-10-22 10:30:00.000 295 21185.79 116.24 42875.75 47824.45 2015-10-22 10:30:01.000 295 21185.77 116.22 42875.74 47824.44 2015-10-22 10:30:02.000 295 21185.76 116.22 42875.75 47824.41 2015-10-22 10:30:03.000 295 21185.76 116.22 42875.77 47824.43 2015-10-22 10:30:04.000 295 21185.79 116.16 42875.79 47824.42 2015-10-22 10:30:05.000 295 21185.84 116.11 42875.81 47824.46 2015-10-22 10:30:06.000 295 21185.89 116.05 42875.84 47824.50 2015-10-22 10:30:07.000 295 21185.92 116.00 42875.84 47824.52 2015-10-22 10:30:08.000 295 21185.89 115.99 42875.90 47824.54 2015-10-22 10:30:09.000 295 21185.89 115.96 42875.89 47824.60 2015-10-22 10:30:10.000 295 21185.91 115.94 42875.91 47824.62 2015-10-22 10:30:11.000 295 21185.94 115.94 42875.91 47824.63 2015-10-22 10:30:12.000 295 21185.94 115.91 42875.89 47824.63 2015-10-22 10:30:13.000 295 21185.92 115.90 42875.93 47824.64 2015-10-22 10:30:14.000 295 21185.92 115.95 42875.90 47824.63 2015-10-22 10:30:15.000 295 21185.93 115.95 42875.89 47824.62 2015-10-22 10:30:16.000 295 21185.92 115.96 42875.86 47824.62 2015-10-22 10:30:17.000 295 21185.89 115.98 42875.82 47824.58 2015-10-22 10:30:18.000 295 21185.89 116.02 42875.79 47824.58 2015-10-22 10:30:19.000 295 21185.84 116.01 42875.77 47824.52 2015-10-22 10:30:20.000 295 21185.79 116.00 42875.74 47824.48 2015-10-22 10:30:21.000 295 21185.76 115.99 42875.75 47824.46 2015-10-22 10:30:22.000 295 21185.73 115.99 42875.70 47824.41 2015-10-22 10:30:23.000 295 21185.71 115.99 42875.68 47824.41 2015-10-22 10:30:24.000 295 21185.70 116.01 42875.69 47824.36 2015-10-22 10:30:25.000 295 21185.69 116.02 42875.68 47824.35 2015-10-22 10:30:26.000 295 21185.66 116.01 42875.67 47824.33 2015-10-22 10:30:27.000 295 21185.63 116.05 42875.68 47824.30 2015-10-22 10:30:28.000 295 21185.61 116.07 42875.66 47824.26 2015-10-22 10:30:29.000 295 21185.61 116.05 42875.64 47824.26 2015-10-22 10:30:30.000 295 21185.58 116.04 42875.62 47824.25 2015-10-22 10:30:31.000 295 21185.58 116.01 42875.62 47824.24 2015-10-22 10:30:32.000 295 21185.56 115.98 42875.66 47824.21 2015-10-22 10:30:33.000 295 21185.54 115.97 42875.65 47824.23 2015-10-22 10:30:34.000 295 21185.52 115.92 42875.67 47824.24 2015-10-22 10:30:35.000 295 21185.53 115.85 42875.69 47824.22 2015-10-22 10:30:36.000 295 21185.59 115.86 42875.68 47824.25 2015-10-22 10:30:37.000 295 21185.61 115.89 42875.69 47824.26 2015-10-22 10:30:38.000 295 21185.64 115.88 42875.65 47824.28 2015-10-22 10:30:39.000 295 21185.66 115.86 42875.63 47824.27 2015-10-22 10:30:40.000 295 21185.70 115.88 42875.63 47824.25 2015-10-22 10:30:41.000 295 21185.69 115.89 42875.66 47824.28 2015-10-22 10:30:42.000 295 21185.76 115.88 42875.66 47824.29 2015-10-22 10:30:43.000 295 21185.81 115.87 42875.60 47824.31 2015-10-22 10:30:44.000 295 21185.84 115.85 42875.61 47824.33 2015-10-22 10:30:45.000 295 21185.84 115.85 42875.61 47824.31 2015-10-22 10:30:46.000 295 21185.86 115.89 42875.60 47824.32 2015-10-22 10:30:47.000 295 21185.88 115.88 42875.60 47824.31 2015-10-22 10:30:48.000 295 21185.91 115.87 42875.58 47824.32 2015-10-22 10:30:49.000 295 21185.94 115.87 42875.57 47824.33 2015-10-22 10:30:50.000 295 21185.90 115.89 42875.58 47824.33 2015-10-22 10:30:51.000 295 21185.90 115.89 42875.59 47824.32 2015-10-22 10:30:52.000 295 21185.89 115.89 42875.60 47824.32 2015-10-22 10:30:53.000 295 21185.88 115.89 42875.61 47824.29 2015-10-22 10:30:54.000 295 21185.88 115.90 42875.57 47824.30 2015-10-22 10:30:55.000 295 21185.84 115.91 42875.55 47824.28 2015-10-22 10:30:56.000 295 21185.82 115.91 42875.56 47824.30 2015-10-22 10:30:57.000 295 21185.84 115.91 42875.54 47824.24 2015-10-22 10:30:58.000 295 21185.84 115.91 42875.54 47824.26 2015-10-22 10:30:59.000 295 21185.83 115.89 42875.52 47824.23 2015-10-22 10:31:00.000 295 21185.87 115.85 42875.49 47824.21 2015-10-22 10:31:01.000 295 21185.84 115.83 42875.49 47824.23 2015-10-22 10:31:02.000 295 21185.82 115.82 42875.44 47824.18 2015-10-22 10:31:03.000 295 21185.80 115.80 42875.44 47824.20 2015-10-22 10:31:04.000 295 21185.78 115.84 42875.41 47824.19 2015-10-22 10:31:05.000 295 21185.76 115.86 42875.38 47824.14 2015-10-22 10:31:06.000 295 21185.74 115.83 42875.34 47824.11 2015-10-22 10:31:07.000 295 21185.71 115.79 42875.33 47824.09 2015-10-22 10:31:08.000 295 21185.70 115.76 42875.33 47824.07 2015-10-22 10:31:09.000 295 21185.72 115.76 42875.34 47824.05 2015-10-22 10:31:10.000 295 21185.71 115.80 42875.27 47824.03 2015-10-22 10:31:11.000 295 21185.71 115.76 42875.25 47824.01 2015-10-22 10:31:12.000 295 21185.73 115.76 42875.27 47823.98 2015-10-22 10:31:13.000 295 21185.73 115.76 42875.21 47823.98 2015-10-22 10:31:14.000 295 21185.73 115.78 42875.20 47823.95 2015-10-22 10:31:15.000 295 21185.71 115.79 42875.21 47823.95 2015-10-22 10:31:16.000 295 21185.71 115.84 42875.16 47823.89 2015-10-22 10:31:17.000 295 21185.73 115.86 42875.11 47823.88 2015-10-22 10:31:18.000 295 21185.72 115.85 42875.06 47823.83 2015-10-22 10:31:19.000 295 21185.72 115.84 42875.06 47823.82 2015-10-22 10:31:20.000 295 21185.72 115.86 42875.09 47823.82 2015-10-22 10:31:21.000 295 21185.67 115.89 42875.06 47823.81 2015-10-22 10:31:22.000 295 21185.62 115.89 42875.07 47823.76 2015-10-22 10:31:23.000 295 21185.58 115.93 42875.06 47823.74 2015-10-22 10:31:24.000 295 21185.56 115.99 42875.04 47823.73 2015-10-22 10:31:25.000 295 21185.53 116.01 42875.00 47823.69 2015-10-22 10:31:26.000 295 21185.49 116.02 42874.97 47823.64 2015-10-22 10:31:27.000 295 21185.47 116.03 42874.96 47823.62 2015-10-22 10:31:28.000 295 21185.44 116.05 42874.95 47823.62 2015-10-22 10:31:29.000 295 21185.41 116.07 42874.95 47823.57 2015-10-22 10:31:30.000 295 21185.39 116.11 42874.92 47823.55 2015-10-22 10:31:31.000 295 21185.37 116.10 42874.91 47823.51 2015-10-22 10:31:32.000 295 21185.32 116.11 42874.90 47823.49 2015-10-22 10:31:33.000 295 21185.28 116.11 42874.93 47823.47 2015-10-22 10:31:34.000 295 21185.30 116.11 42874.92 47823.48 2015-10-22 10:31:35.000 295 21185.31 116.12 42874.91 47823.50 2015-10-22 10:31:36.000 295 21185.33 116.13 42874.90 47823.49 2015-10-22 10:31:37.000 295 21185.33 116.18 42874.92 47823.49 2015-10-22 10:31:38.000 295 21185.35 116.20 42874.91 47823.49 2015-10-22 10:31:39.000 295 21185.34 116.21 42874.87 47823.47 2015-10-22 10:31:40.000 295 21185.31 116.22 42874.87 47823.46 2015-10-22 10:31:41.000 295 21185.34 116.21 42874.86 47823.43 2015-10-22 10:31:42.000 295 21185.30 116.23 42874.84 47823.44 2015-10-22 10:31:43.000 295 21185.29 116.22 42874.84 47823.41 2015-10-22 10:31:44.000 295 21185.25 116.22 42874.84 47823.42 2015-10-22 10:31:45.000 295 21185.22 116.21 42874.83 47823.36 2015-10-22 10:31:46.000 295 21185.25 116.18 42874.79 47823.35 2015-10-22 10:31:47.000 295 21185.21 116.17 42874.79 47823.31 2015-10-22 10:31:48.000 295 21185.19 116.16 42874.77 47823.29 2015-10-22 10:31:49.000 295 21185.20 116.15 42874.78 47823.30 2015-10-22 10:31:50.000 295 21185.22 116.12 42874.77 47823.27 2015-10-22 10:31:51.000 295 21185.23 116.06 42874.78 47823.28 2015-10-22 10:31:52.000 295 21185.22 116.04 42874.78 47823.28 2015-10-22 10:31:53.000 295 21185.23 116.02 42874.77 47823.29 2015-10-22 10:31:54.000 295 21185.23 116.03 42874.74 47823.30 2015-10-22 10:31:55.000 295 21185.25 116.03 42874.76 47823.27 2015-10-22 10:31:56.000 295 21185.27 116.03 42874.76 47823.29 2015-10-22 10:31:57.000 295 21185.26 116.02 42874.75 47823.29 2015-10-22 10:31:58.000 295 21185.28 115.98 42874.74 47823.28 2015-10-22 10:31:59.000 295 21185.39 115.88 42874.74 47823.30 2015-10-22 10:32:00.000 295 21185.56 115.71 42874.83 47823.38 2015-10-22 10:32:01.000 295 21185.71 115.56 42874.92 47823.52 2015-10-22 10:32:02.000 295 21185.78 115.47 42875.02 47823.67 2015-10-22 10:32:03.000 295 21185.83 115.44 42875.11 47823.79 2015-10-22 10:32:04.000 295 21185.87 115.42 42875.17 47823.88 2015-10-22 10:32:05.000 295 21185.91 115.41 42875.23 47823.95 2015-10-22 10:32:06.000 295 21185.95 115.42 42875.22 47823.98 2015-10-22 10:32:07.000 295 21185.95 115.44 42875.22 47824.02 2015-10-22 10:32:08.000 295 21185.96 115.43 42875.25 47824.04 2015-10-22 10:32:09.000 295 21185.95 115.44 42875.24 47824.06 2015-10-22 10:32:10.000 295 21185.94 115.44 42875.30 47824.06 2015-10-22 10:32:11.000 295 21185.93 115.44 42875.29 47824.05 2015-10-22 10:32:12.000 295 21185.91 115.42 42875.32 47824.06 2015-10-22 10:32:13.000 295 21185.88 115.42 42875.34 47824.09 2015-10-22 10:32:14.000 295 21185.83 115.42 42875.38 47824.08 2015-10-22 10:32:15.000 295 21185.83 115.46 42875.37 47824.08 2015-10-22 10:32:16.000 295 21185.79 115.48 42875.35 47824.08 2015-10-22 10:32:17.000 295 21185.80 115.51 42875.35 47824.05 2015-10-22 10:32:18.000 295 21185.84 115.51 42875.35 47824.05 2015-10-22 10:32:19.000 295 21185.88 115.54 42875.28 47824.07 2015-10-22 10:32:20.000 295 21185.92 115.57 42875.25 47824.07 2015-10-22 10:32:21.000 295 21185.93 115.55 42875.25 47824.05 2015-10-22 10:32:22.000 295 21185.95 115.51 42875.25 47824.05 2015-10-22 10:32:23.000 295 21185.94 115.47 42875.24 47824.04 2015-10-22 10:32:24.000 295 21185.92 115.46 42875.26 47824.06 2015-10-22 10:32:25.000 295 21185.92 115.46 42875.28 47824.07 2015-10-22 10:32:26.000 295 21185.92 115.44 42875.29 47824.03 2015-10-22 10:32:27.000 295 21185.91 115.42 42875.28 47824.04 2015-10-22 10:32:28.000 295 21185.94 115.43 42875.27 47824.06 2015-10-22 10:32:29.000 295 21185.94 115.43 42875.26 47824.05 2015-10-22 10:32:30.000 295 21185.99 115.41 42875.27 47824.08 2015-10-22 10:32:31.000 295 21186.02 115.37 42875.26 47824.08 2015-10-22 10:32:32.000 295 21186.03 115.34 42875.24 47824.10 2015-10-22 10:32:33.000 295 21186.00 115.35 42875.25 47824.09 2015-10-22 10:32:34.000 295 21186.03 115.37 42875.24 47824.12 2015-10-22 10:32:35.000 295 21186.07 115.40 42875.21 47824.11 2015-10-22 10:32:36.000 295 21186.09 115.40 42875.21 47824.11 2015-10-22 10:32:37.000 295 21186.07 115.39 42875.21 47824.10 2015-10-22 10:32:38.000 295 21186.04 115.34 42875.21 47824.06 2015-10-22 10:32:39.000 295 21186.04 115.31 42875.24 47824.06 2015-10-22 10:32:40.000 295 21186.01 115.29 42875.23 47824.07 2015-10-22 10:32:41.000 295 21186.02 115.32 42875.22 47824.06 2015-10-22 10:32:42.000 295 21186.01 115.34 42875.20 47824.06 2015-10-22 10:32:43.000 295 21186.01 115.34 42875.19 47824.04 2015-10-22 10:32:44.000 295 21186.01 115.34 42875.21 47824.03 2015-10-22 10:32:45.000 295 21186.03 115.33 42875.21 47823.99 2015-10-22 10:32:46.000 295 21186.03 115.32 42875.21 47824.03 2015-10-22 10:32:47.000 295 21186.02 115.28 42875.23 47824.02 2015-10-22 10:32:48.000 295 21186.05 115.28 42875.26 47824.04 2015-10-22 10:32:49.000 295 21186.06 115.28 42875.24 47824.05 2015-10-22 10:32:50.000 295 21186.04 115.27 42875.25 47824.07 2015-10-22 10:32:51.000 295 21186.06 115.27 42875.28 47824.06 2015-10-22 10:32:52.000 295 21186.02 115.30 42875.25 47824.06 2015-10-22 10:32:53.000 295 21186.00 115.32 42875.22 47824.06 2015-10-22 10:32:54.000 295 21185.97 115.35 42875.24 47824.04 2015-10-22 10:32:55.000 295 21185.95 115.38 42875.20 47824.01 2015-10-22 10:32:56.000 295 21185.91 115.44 42875.15 47824.01 2015-10-22 10:32:57.000 295 21185.87 115.47 42875.09 47823.97 2015-10-22 10:32:58.000 295 21185.83 115.52 42875.09 47823.89 2015-10-22 10:32:59.000 295 21185.80 115.55 42875.04 47823.83 2015-10-22 10:33:00.000 295 21185.80 115.54 42875.00 47823.79 2015-10-22 10:33:01.000 295 21185.76 115.56 42874.99 47823.76 2015-10-22 10:33:02.000 295 21185.74 115.59 42874.98 47823.71 2015-10-22 10:33:03.000 295 21185.70 115.57 42874.97 47823.68 2015-10-22 10:33:04.000 295 21185.74 115.55 42874.96 47823.66 2015-10-22 10:33:05.000 295 21185.76 115.52 42874.92 47823.68 2015-10-22 10:33:06.000 295 21185.78 115.48 42874.95 47823.66 2015-10-22 10:33:07.000 295 21185.79 115.47 42874.94 47823.67 2015-10-22 10:33:08.000 295 21185.83 115.47 42874.92 47823.66 2015-10-22 10:33:09.000 295 21185.83 115.49 42874.88 47823.66 2015-10-22 10:33:10.000 295 21185.85 115.45 42874.84 47823.66 2015-10-22 10:33:11.000 295 21185.85 115.41 42874.82 47823.64 2015-10-22 10:33:12.000 295 21185.87 115.39 42874.84 47823.66 2015-10-22 10:33:13.000 295 21185.89 115.37 42874.82 47823.64 2015-10-22 10:33:14.000 295 21185.82 115.37 42874.82 47823.66 2015-10-22 10:33:15.000 295 21185.81 115.36 42874.84 47823.63 2015-10-22 10:33:16.000 295 21185.79 115.32 42874.85 47823.62 2015-10-22 10:33:17.000 295 21185.79 115.30 42874.84 47823.61 2015-10-22 10:33:18.000 295 21185.77 115.34 42874.85 47823.60 2015-10-22 10:33:19.000 295 21185.72 115.36 42874.87 47823.58 2015-10-22 10:33:20.000 295 21185.67 115.34 42874.87 47823.57 2015-10-22 10:33:21.000 295 21185.65 115.32 42874.86 47823.55 2015-10-22 10:33:22.000 295 21185.65 115.28 42874.85 47823.52 2015-10-22 10:33:23.000 295 21185.65 115.21 42874.84 47823.53 2015-10-22 10:33:24.000 295 21185.64 115.19 42874.85 47823.55 2015-10-22 10:33:25.000 295 21185.60 115.17 42874.84 47823.56 2015-10-22 10:33:26.000 295 21185.58 115.15 42874.85 47823.51 2015-10-22 10:33:27.000 295 21185.53 115.12 42874.86 47823.51 2015-10-22 10:33:28.000 295 21185.51 115.12 42874.85 47823.47 2015-10-22 10:33:29.000 295 21185.50 115.12 42874.84 47823.46 2015-10-22 10:33:30.000 295 21185.44 115.13 42874.81 47823.44 2015-10-22 10:33:31.000 295 21185.40 115.13 42874.77 47823.41 2015-10-22 10:33:32.000 295 21185.37 115.11 42874.75 47823.38 2015-10-22 10:33:33.000 295 21185.35 115.06 42874.79 47823.36 2015-10-22 10:33:34.000 295 21185.32 115.02 42874.79 47823.35 2015-10-22 10:33:35.000 295 21185.32 114.99 42874.78 47823.31 2015-10-22 10:33:36.000 295 21185.29 114.94 42874.78 47823.30 2015-10-22 10:33:37.000 295 21185.27 114.92 42874.77 47823.31 2015-10-22 10:33:38.000 295 21185.28 114.91 42874.76 47823.29 2015-10-22 10:33:39.000 295 21185.25 114.90 42874.76 47823.29 2015-10-22 10:33:40.000 295 21185.23 114.87 42874.76 47823.27 2015-10-22 10:33:41.000 295 21185.23 114.87 42874.76 47823.26 2015-10-22 10:33:42.000 295 21185.27 114.87 42874.74 47823.24 2015-10-22 10:33:43.000 295 21185.25 114.88 42874.74 47823.24 2015-10-22 10:33:44.000 295 21185.24 114.86 42874.74 47823.24 2015-10-22 10:33:45.000 295 21185.25 114.84 42874.72 47823.24 2015-10-22 10:33:46.000 295 21185.30 114.84 42874.72 47823.25 2015-10-22 10:33:47.000 295 21185.28 114.82 42874.72 47823.25 2015-10-22 10:33:48.000 295 21185.28 114.84 42874.74 47823.25 2015-10-22 10:33:49.000 295 21185.29 114.81 42874.72 47823.25 2015-10-22 10:33:50.000 295 21185.31 114.76 42874.74 47823.25 2015-10-22 10:33:51.000 295 21185.30 114.78 42874.73 47823.24 2015-10-22 10:33:52.000 295 21185.30 114.78 42874.71 47823.23 2015-10-22 10:33:53.000 295 21185.35 114.70 42874.68 47823.23 2015-10-22 10:33:54.000 295 21185.35 114.61 42874.70 47823.29 2015-10-22 10:33:55.000 295 21185.37 114.61 42874.72 47823.28 2015-10-22 10:33:56.000 295 21185.41 114.59 42874.74 47823.31 2015-10-22 10:33:57.000 295 21185.42 114.60 42874.73 47823.31 2015-10-22 10:33:58.000 295 21185.44 114.57 42874.73 47823.32 2015-10-22 10:33:59.000 295 21185.45 114.55 42874.74 47823.32 2015-10-22 10:34:00.000 295 21185.44 114.55 42874.73 47823.32 2015-10-22 10:34:01.000 295 21185.43 114.56 42874.72 47823.33 2015-10-22 10:34:02.000 295 21185.46 114.55 42874.74 47823.32 2015-10-22 10:34:03.000 295 21185.43 114.54 42874.70 47823.31 2015-10-22 10:34:04.000 295 21185.43 114.52 42874.68 47823.30 2015-10-22 10:34:05.000 295 21185.47 114.47 42874.68 47823.32 2015-10-22 10:34:06.000 295 21185.48 114.47 42874.69 47823.34 2015-10-22 10:34:07.000 295 21185.48 114.47 42874.74 47823.33 2015-10-22 10:34:08.000 295 21185.48 114.48 42874.70 47823.33 2015-10-22 10:34:09.000 295 21185.49 114.50 42874.68 47823.31 2015-10-22 10:34:10.000 295 21185.48 114.54 42874.68 47823.31 2015-10-22 10:34:11.000 295 21185.48 114.56 42874.68 47823.29 2015-10-22 10:34:12.000 295 21185.46 114.55 42874.65 47823.27 2015-10-22 10:34:13.000 295 21185.46 114.56 42874.60 47823.27 2015-10-22 10:34:14.000 295 21185.45 114.58 42874.59 47823.25 2015-10-22 10:34:15.000 295 21185.44 114.55 42874.58 47823.23 2015-10-22 10:34:16.000 295 21185.42 114.52 42874.55 47823.24 2015-10-22 10:34:17.000 295 21185.44 114.53 42874.58 47823.24 2015-10-22 10:34:18.000 295 21185.48 114.54 42874.62 47823.23 2015-10-22 10:34:19.000 295 21185.49 114.57 42874.60 47823.24 2015-10-22 10:34:20.000 295 21185.52 114.61 42874.58 47823.25 2015-10-22 10:34:21.000 295 21185.50 114.64 42874.54 47823.22 2015-10-22 10:34:22.000 295 21185.50 114.66 42874.54 47823.23 2015-10-22 10:34:23.000 295 21185.46 114.63 42874.57 47823.23 2015-10-22 10:34:24.000 295 21185.47 114.56 42874.60 47823.22 2015-10-22 10:34:25.000 295 21185.46 114.54 42874.66 47823.22 2015-10-22 10:34:26.000 295 21185.48 114.51 42874.72 47823.27 2015-10-22 10:34:27.000 295 21185.50 114.53 42874.73 47823.32 2015-10-22 10:34:28.000 295 21185.52 114.51 42874.76 47823.34 2015-10-22 10:34:29.000 295 21185.55 114.50 42874.79 47823.39 2015-10-22 10:34:30.000 295 21185.57 114.50 42874.78 47823.41 2015-10-22 10:34:31.000 295 21185.55 114.52 42874.80 47823.41 2015-10-22 10:34:32.000 295 21185.54 114.52 42874.80 47823.42 2015-10-22 10:34:33.000 295 21185.53 114.50 42874.81 47823.42 2015-10-22 10:34:34.000 295 21185.54 114.52 42874.78 47823.45 2015-10-22 10:34:35.000 295 21185.52 114.52 42874.78 47823.45 2015-10-22 10:34:36.000 295 21185.54 114.56 42874.75 47823.43 2015-10-22 10:34:37.000 295 21185.48 114.62 42874.71 47823.43 2015-10-22 10:34:38.000 295 21185.46 114.67 42874.71 47823.41 2015-10-22 10:34:39.000 295 21185.44 114.72 42874.70 47823.38 2015-10-22 10:34:40.000 295 21185.41 114.77 42874.68 47823.32 2015-10-22 10:34:41.000 295 21185.38 114.80 42874.65 47823.28 2015-10-22 10:34:42.000 295 21185.40 114.80 42874.59 47823.25 2015-10-22 10:34:43.000 295 21185.42 114.79 42874.57 47823.21 2015-10-22 10:34:44.000 295 21185.40 114.79 42874.53 47823.19 2015-10-22 10:34:45.000 295 21185.36 114.79 42874.52 47823.17 2015-10-22 10:34:46.000 295 21185.32 114.76 42874.48 47823.13 2015-10-22 10:34:47.000 295 21185.31 114.75 42874.45 47823.10 2015-10-22 10:34:48.000 295 21185.28 114.71 42874.45 47823.09 2015-10-22 10:34:49.000 295 21185.26 114.68 42874.49 47823.07 2015-10-22 10:34:50.000 295 21185.24 114.64 42874.45 47823.04 2015-10-22 10:34:51.000 295 21185.21 114.57 42874.49 47823.03 2015-10-22 10:34:52.000 295 21185.20 114.54 42874.53 47823.04 2015-10-22 10:34:53.000 295 21185.18 114.54 42874.51 47823.02 2015-10-22 10:34:54.000 295 21185.19 114.54 42874.45 47823.01 2015-10-22 10:34:55.000 295 21185.21 114.56 42874.47 47823.03 2015-10-22 10:34:56.000 295 21185.23 114.61 42874.49 47823.02 2015-10-22 10:34:57.000 295 21185.23 114.67 42874.45 47823.04 2015-10-22 10:34:58.000 295 21185.20 114.72 42874.42 47823.01 2015-10-22 10:34:59.000 295 21185.21 114.72 42874.41 47822.97 2015-10-22 10:35:00.000 295 21185.21 114.71 42874.42 47822.98 2015-10-22 10:35:01.000 295 21185.20 114.72 42874.40 47822.95 2015-10-22 10:35:02.000 295 21185.22 114.72 42874.39 47822.95 2015-10-22 10:35:03.000 295 21185.26 114.71 42874.44 47822.98 2015-10-22 10:35:04.000 295 21185.26 114.71 42874.47 47823.01 2015-10-22 10:35:05.000 295 21185.24 114.73 42874.53 47823.03 2015-10-22 10:35:06.000 295 21185.28 114.75 42874.51 47823.10 2015-10-22 10:35:07.000 295 21185.30 114.78 42874.53 47823.10 2015-10-22 10:35:08.000 295 21185.32 114.81 42874.54 47823.13 2015-10-22 10:35:09.000 295 21185.32 114.85 42874.52 47823.14 2015-10-22 10:35:10.000 295 21185.37 114.84 42874.48 47823.12 2015-10-22 10:35:11.000 295 21185.41 114.82 42874.50 47823.13 2015-10-22 10:35:12.000 295 21185.41 114.80 42874.51 47823.14 2015-10-22 10:35:13.000 295 21185.40 114.84 42874.53 47823.16 2015-10-22 10:35:14.000 295 21185.36 114.89 42874.52 47823.18 2015-10-22 10:35:15.000 295 21185.36 114.90 42874.52 47823.16 2015-10-22 10:35:16.000 295 21185.37 114.91 42874.50 47823.13 2015-10-22 10:35:17.000 295 21185.37 114.90 42874.47 47823.11 2015-10-22 10:35:18.000 295 21185.36 114.88 42874.48 47823.10 2015-10-22 10:35:19.000 295 21185.30 114.84 42874.46 47823.08 2015-10-22 10:35:20.000 295 21185.32 114.81 42874.49 47823.07 2015-10-22 10:35:21.000 295 21185.32 114.76 42874.51 47823.10 2015-10-22 10:35:22.000 295 21185.35 114.68 42874.52 47823.11 2015-10-22 10:35:23.000 295 21185.39 114.68 42874.57 47823.13 2015-10-22 10:35:24.000 295 21185.41 114.68 42874.57 47823.19 2015-10-22 10:35:25.000 295 21185.46 114.72 42874.57 47823.21 2015-10-22 10:35:26.000 295 21185.50 114.72 42874.57 47823.19 2015-10-22 10:35:27.000 295 21185.50 114.72 42874.51 47823.22 2015-10-22 10:35:28.000 295 21185.49 114.74 42874.51 47823.19 2015-10-22 10:35:29.000 295 21185.51 114.72 42874.50 47823.19 2015-10-22 10:35:30.000 295 21185.53 114.72 42874.49 47823.21 2015-10-22 10:35:31.000 295 21185.54 114.73 42874.51 47823.21 2015-10-22 10:35:32.000 295 21185.55 114.77 42874.52 47823.22 2015-10-22 10:35:33.000 295 21185.53 114.79 42874.50 47823.21 2015-10-22 10:35:34.000 295 21185.54 114.78 42874.51 47823.19 2015-10-22 10:35:35.000 295 21185.56 114.76 42874.51 47823.22 2015-10-22 10:35:36.000 295 21185.58 114.77 42874.51 47823.22 2015-10-22 10:35:37.000 295 21185.56 114.81 42874.53 47823.22 2015-10-22 10:35:38.000 295 21185.54 114.80 42874.50 47823.21 2015-10-22 10:35:39.000 295 21185.55 114.82 42874.47 47823.20 2015-10-22 10:35:40.000 295 21185.57 114.79 42874.52 47823.23 2015-10-22 10:35:41.000 295 21185.62 114.73 42874.57 47823.24 2015-10-22 10:35:42.000 295 21185.63 114.70 42874.58 47823.27 2015-10-22 10:35:43.000 295 21185.64 114.69 42874.60 47823.29 2015-10-22 10:35:44.000 295 21185.64 114.68 42874.60 47823.34 2015-10-22 10:35:45.000 295 21185.60 114.69 42874.63 47823.34 2015-10-22 10:35:46.000 295 21185.59 114.70 42874.62 47823.34 2015-10-22 10:35:47.000 295 21185.56 114.74 42874.63 47823.33 2015-10-22 10:35:48.000 295 21185.57 114.72 42874.62 47823.30 2015-10-22 10:35:49.000 295 21185.55 114.73 42874.61 47823.29 2015-10-22 10:35:50.000 295 21185.53 114.74 42874.61 47823.28 2015-10-22 10:35:51.000 295 21185.52 114.75 42874.58 47823.24 2015-10-22 10:35:52.000 295 21185.48 114.74 42874.58 47823.25 2015-10-22 10:35:53.000 295 21185.50 114.73 42874.58 47823.21 2015-10-22 10:35:54.000 295 21185.50 114.73 42874.54 47823.21 2015-10-22 10:35:55.000 295 21185.51 114.71 42874.53 47823.21 2015-10-22 10:35:56.000 295 21185.52 114.68 42874.55 47823.21 2015-10-22 10:35:57.000 295 21185.51 114.65 42874.57 47823.21 2015-10-22 10:35:58.000 295 21185.50 114.63 42874.55 47823.20 2015-10-22 10:35:59.000 295 21185.50 114.61 42874.57 47823.20 2015-10-22 10:36:00.000 295 21185.48 114.58 42874.61 47823.24 2015-10-22 10:36:01.000 295 21185.48 114.57 42874.59 47823.22 2015-10-22 10:36:02.000 295 21185.52 114.51 42874.59 47823.23 2015-10-22 10:36:03.000 295 21185.53 114.47 42874.63 47823.26 2015-10-22 10:36:04.000 295 21185.53 114.44 42874.62 47823.27 2015-10-22 10:36:05.000 295 21185.54 114.42 42874.63 47823.28 2015-10-22 10:36:06.000 295 21185.54 114.36 42874.63 47823.32 2015-10-22 10:36:07.000 295 21185.59 114.28 42874.64 47823.30 2015-10-22 10:36:08.000 295 21185.59 114.20 42874.71 47823.36 2015-10-22 10:36:09.000 295 21185.61 114.10 42874.79 47823.42 2015-10-22 10:36:10.000 295 21185.63 114.05 42874.84 47823.50 2015-10-22 10:36:11.000 295 21185.61 114.02 42874.92 47823.54 2015-10-22 10:36:12.000 295 21185.61 114.04 42874.92 47823.58 2015-10-22 10:36:13.000 295 21185.64 114.08 42874.92 47823.61 2015-10-22 10:36:14.000 295 21185.66 114.10 42874.90 47823.61 2015-10-22 10:36:15.000 295 21185.71 114.12 42874.83 47823.57 2015-10-22 10:36:16.000 295 21185.68 114.20 42874.82 47823.56 2015-10-22 10:36:17.000 295 21185.61 114.32 42874.72 47823.49 2015-10-22 10:36:18.000 295 21185.53 114.41 42874.61 47823.40 2015-10-22 10:36:19.000 295 21185.47 114.42 42874.56 47823.30 2015-10-22 10:36:20.000 295 21185.43 114.43 42874.51 47823.16 2015-10-22 10:36:21.000 295 21185.41 114.43 42874.46 47823.11 2015-10-22 10:36:22.000 295 21185.36 114.44 42874.42 47823.07 2015-10-22 10:36:23.000 295 21185.31 114.47 42874.41 47823.03 2015-10-22 10:36:24.000 295 21185.29 114.49 42874.38 47823.02 2015-10-22 10:36:25.000 295 21185.28 114.48 42874.39 47822.96 2015-10-22 10:36:26.000 295 21185.29 114.49 42874.38 47822.98 2015-10-22 10:36:27.000 295 21185.28 114.53 42874.36 47822.95 2015-10-22 10:36:28.000 295 21185.24 114.55 42874.35 47822.93 2015-10-22 10:36:29.000 295 21185.26 114.54 42874.37 47822.93 2015-10-22 10:36:30.000 295 21185.25 114.54 42874.32 47822.91 2015-10-22 10:36:31.000 295 21185.21 114.53 42874.34 47822.87 2015-10-22 10:36:32.000 295 21185.19 114.54 42874.36 47822.90 2015-10-22 10:36:33.000 295 21185.20 114.55 42874.35 47822.87 2015-10-22 10:36:34.000 295 21185.18 114.54 42874.34 47822.89 2015-10-22 10:36:35.000 295 21185.20 114.52 42874.34 47822.88 2015-10-22 10:36:36.000 295 21185.21 114.50 42874.34 47822.88 2015-10-22 10:36:37.000 295 21185.21 114.52 42874.35 47822.90 2015-10-22 10:36:38.000 295 21185.21 114.52 42874.38 47822.90 2015-10-22 10:36:39.000 295 21185.21 114.51 42874.36 47822.91 2015-10-22 10:36:40.000 295 21185.20 114.51 42874.33 47822.90 2015-10-22 10:36:41.000 295 21185.17 114.51 42874.35 47822.89 2015-10-22 10:36:42.000 295 21185.15 114.49 42874.34 47822.89 2015-10-22 10:36:43.000 295 21185.13 114.48 42874.34 47822.88 2015-10-22 10:36:44.000 295 21185.14 114.47 42874.35 47822.88 2015-10-22 10:36:45.000 295 21185.15 114.43 42874.37 47822.88 2015-10-22 10:36:46.000 295 21185.12 114.43 42874.35 47822.87 2015-10-22 10:36:47.000 295 21185.16 114.42 42874.34 47822.88 2015-10-22 10:36:48.000 295 21185.16 114.36 42874.37 47822.87 2015-10-22 10:36:49.000 295 21185.19 114.28 42874.42 47822.91 2015-10-22 10:36:50.000 295 21185.17 114.29 42874.45 47822.94 2015-10-22 10:36:51.000 295 21185.17 114.30 42874.44 47822.95 2015-10-22 10:36:52.000 295 21185.16 114.31 42874.46 47822.96 2015-10-22 10:36:53.000 295 21185.18 114.30 42874.42 47822.94 2015-10-22 10:36:54.000 295 21185.16 114.37 42874.40 47822.94 2015-10-22 10:36:55.000 295 21185.16 114.35 42874.39 47822.93 2015-10-22 10:36:56.000 295 21185.15 114.36 42874.39 47822.92 2015-10-22 10:36:57.000 295 21185.14 114.37 42874.35 47822.88 2015-10-22 10:36:58.000 295 21185.14 114.37 42874.31 47822.87 2015-10-22 10:36:59.000 295 21185.13 114.33 42874.29 47822.84 2015-10-22 10:37:00.000 295 21185.14 114.32 42874.31 47822.83 2015-10-22 10:37:01.000 295 21185.14 114.29 42874.31 47822.85 2015-10-22 10:37:02.000 295 21185.13 114.28 42874.28 47822.85 2015-10-22 10:37:03.000 295 21185.11 114.25 42874.27 47822.82 2015-10-22 10:37:04.000 295 21185.11 114.25 42874.24 47822.80 2015-10-22 10:37:05.000 295 21185.08 114.25 42874.24 47822.76 2015-10-22 10:37:06.000 295 21184.99 114.21 42874.24 47822.76 2015-10-22 10:37:07.000 295 21184.97 114.18 42874.21 47822.71 2015-10-22 10:37:08.000 295 21184.98 114.19 42874.24 47822.72 2015-10-22 10:37:09.000 295 21184.98 114.21 42874.22 47822.69 2015-10-22 10:37:10.000 295 21184.98 114.17 42874.23 47822.69 2015-10-22 10:37:11.000 295 21184.98 114.13 42874.20 47822.68 2015-10-22 10:37:12.000 295 21184.99 114.11 42874.22 47822.68 2015-10-22 10:37:13.000 295 21184.99 114.12 42874.21 47822.69 2015-10-22 10:37:14.000 295 21185.01 114.13 42874.18 47822.68 2015-10-22 10:37:15.000 295 21185.03 114.16 42874.15 47822.70 2015-10-22 10:37:16.000 295 21185.04 114.19 42874.11 47822.66 2015-10-22 10:37:17.000 295 21185.04 114.17 42874.10 47822.65 2015-10-22 10:37:18.000 295 21185.07 114.14 42874.11 47822.65 2015-10-22 10:37:19.000 295 21185.13 114.13 42874.12 47822.64 2015-10-22 10:37:20.000 295 21185.13 114.15 42874.16 47822.66 2015-10-22 10:37:21.000 295 21185.10 114.16 42874.14 47822.67 2015-10-22 10:37:22.000 295 21185.11 114.19 42874.12 47822.69 2015-10-22 10:37:23.000 295 21185.08 114.18 42874.10 47822.68 2015-10-22 10:37:24.000 295 21185.03 114.20 42874.08 47822.66 2015-10-22 10:37:25.000 295 21185.00 114.27 42874.07 47822.66 2015-10-22 10:37:26.000 295 21184.99 114.33 42874.06 47822.60 2015-10-22 10:37:27.000 295 21184.98 114.37 42874.03 47822.56 2015-10-22 10:37:28.000 295 21184.98 114.40 42874.00 47822.51 2015-10-22 10:37:29.000 295 21184.95 114.37 42873.97 47822.49 2015-10-22 10:37:30.000 295 21184.97 114.34 42873.93 47822.46 2015-10-22 10:37:31.000 295 21184.98 114.32 42873.95 47822.46 2015-10-22 10:37:32.000 295 21184.96 114.33 42873.98 47822.46 2015-10-22 10:37:33.000 295 21184.99 114.37 42873.97 47822.45 2015-10-22 10:37:34.000 295 21185.02 114.36 42873.92 47822.43 2015-10-22 10:37:35.000 295 21185.02 114.33 42873.93 47822.43 2015-10-22 10:37:36.000 295 21185.03 114.32 42873.96 47822.48 2015-10-22 10:37:37.000 295 21185.06 114.28 42873.98 47822.47 2015-10-22 10:37:38.000 295 21185.08 114.28 42873.94 47822.51 2015-10-22 10:37:39.000 295 21185.06 114.27 42873.97 47822.50 2015-10-22 10:37:40.000 295 21185.06 114.27 42873.96 47822.52 2015-10-22 10:37:41.000 295 21185.06 114.25 42873.95 47822.51 2015-10-22 10:37:42.000 295 21185.06 114.24 42873.98 47822.54 2015-10-22 10:37:43.000 295 21185.07 114.21 42873.98 47822.55 2015-10-22 10:37:44.000 295 21185.07 114.22 42873.99 47822.57 2015-10-22 10:37:45.000 295 21185.07 114.18 42874.00 47822.57 2015-10-22 10:37:46.000 295 21185.05 114.14 42874.01 47822.59 2015-10-22 10:37:47.000 295 21185.07 114.13 42874.03 47822.61 2015-10-22 10:37:48.000 295 21185.05 114.15 42874.04 47822.59 2015-10-22 10:37:49.000 295 21185.03 114.18 42874.02 47822.62 2015-10-22 10:37:50.000 295 21185.03 114.16 42874.02 47822.61 2015-10-22 10:37:51.000 295 21185.01 114.15 42874.05 47822.59 2015-10-22 10:37:52.000 295 21185.04 114.14 42874.06 47822.60 2015-10-22 10:37:53.000 295 21185.03 114.15 42874.06 47822.57 2015-10-22 10:37:54.000 295 21185.00 114.18 42874.07 47822.58 2015-10-22 10:37:55.000 295 21185.02 114.16 42874.06 47822.56 2015-10-22 10:37:56.000 295 21185.03 114.17 42874.04 47822.56 2015-10-22 10:37:57.000 295 21185.05 114.13 42874.03 47822.56 2015-10-22 10:37:58.000 295 21185.06 114.07 42874.08 47822.58 2015-10-22 10:37:59.000 295 21185.05 114.07 42874.09 47822.59 2015-10-22 10:38:00.000 295 21185.08 114.07 42874.07 47822.58 2015-10-22 10:38:01.000 295 21185.08 114.02 42874.08 47822.61 2015-10-22 10:38:02.000 295 21185.11 113.98 42874.10 47822.64 2015-10-22 10:38:03.000 295 21185.12 113.94 42874.10 47822.64 2015-10-22 10:38:04.000 295 21185.15 113.89 42874.15 47822.68 2015-10-22 10:38:05.000 295 21185.19 113.86 42874.15 47822.71 2015-10-22 10:38:06.000 295 21185.19 113.86 42874.19 47822.75 2015-10-22 10:38:07.000 295 21185.21 113.88 42874.21 47822.78 2015-10-22 10:38:08.000 295 21185.28 113.88 42874.18 47822.81 2015-10-22 10:38:09.000 295 21185.28 113.90 42874.18 47822.80 2015-10-22 10:38:10.000 295 21185.25 113.90 42874.19 47822.80 2015-10-22 10:38:11.000 295 21185.26 113.90 42874.19 47822.82 2015-10-22 10:38:12.000 295 21185.25 113.89 42874.19 47822.80 2015-10-22 10:38:13.000 295 21185.27 113.89 42874.18 47822.83 2015-10-22 10:38:14.000 295 21185.25 113.86 42874.19 47822.84 2015-10-22 10:38:15.000 295 21185.27 113.81 42874.21 47822.83 2015-10-22 10:38:16.000 295 21185.30 113.80 42874.27 47822.86 2015-10-22 10:38:17.000 295 21185.30 113.79 42874.32 47822.93 2015-10-22 10:38:18.000 295 21185.28 113.80 42874.32 47822.92 2015-10-22 10:38:19.000 295 21185.30 113.80 42874.35 47822.94 2015-10-22 10:38:20.000 295 21185.26 113.84 42874.30 47822.93 2015-10-22 10:38:21.000 295 21185.23 113.83 42874.28 47822.90 2015-10-22 10:38:22.000 295 21185.20 113.82 42874.29 47822.89 2015-10-22 10:38:23.000 295 21185.21 113.80 42874.26 47822.86 2015-10-22 10:38:24.000 295 21185.19 113.80 42874.24 47822.84 2015-10-22 10:38:25.000 295 21185.16 113.80 42874.24 47822.82 2015-10-22 10:38:26.000 295 21185.19 113.75 42874.22 47822.80 2015-10-22 10:38:27.000 295 21185.16 113.76 42874.23 47822.82 2015-10-22 10:38:28.000 295 21185.15 113.79 42874.21 47822.81 2015-10-22 10:38:29.000 295 21185.11 113.79 42874.20 47822.78 2015-10-22 10:38:30.000 295 21185.09 113.82 42874.18 47822.79 2015-10-22 10:38:31.000 295 21185.11 113.82 42874.15 47822.73 2015-10-22 10:38:32.000 295 21185.11 113.85 42874.10 47822.69 2015-10-22 10:38:33.000 295 21185.10 113.88 42874.09 47822.66 2015-10-22 10:38:34.000 295 21185.10 113.93 42874.09 47822.62 2015-10-22 10:38:35.000 295 21185.07 113.91 42874.07 47822.59 2015-10-22 10:38:36.000 295 21185.08 113.87 42874.04 47822.58 2015-10-22 10:38:37.000 295 21185.07 113.87 42874.03 47822.59 2015-10-22 10:38:38.000 295 21185.06 113.83 42874.03 47822.55 2015-10-22 10:38:39.000 295 21185.02 113.80 42874.03 47822.54 2015-10-22 10:38:40.000 295 21185.03 113.82 42874.06 47822.55 2015-10-22 10:38:41.000 295 21185.05 113.83 42874.07 47822.57 2015-10-22 10:38:42.000 295 21185.00 113.81 42874.05 47822.54 2015-10-22 10:38:43.000 295 21185.00 113.80 42874.00 47822.54 2015-10-22 10:38:44.000 295 21184.99 113.82 42874.02 47822.51 2015-10-22 10:38:45.000 295 21184.98 113.82 42874.06 47822.52 2015-10-22 10:38:46.000 295 21184.96 113.83 42874.04 47822.52 2015-10-22 10:38:47.000 295 21184.96 113.82 42874.04 47822.50 2015-10-22 10:38:48.000 295 21184.92 113.83 42874.04 47822.50 2015-10-22 10:38:49.000 295 21184.88 113.84 42874.02 47822.51 2015-10-22 10:38:50.000 295 21184.85 113.82 42874.01 47822.44 2015-10-22 10:38:51.000 295 21184.87 113.83 42873.99 47822.46 2015-10-22 10:38:52.000 295 21184.86 113.87 42873.99 47822.46 2015-10-22 10:38:53.000 295 21184.86 113.88 42873.97 47822.43 2015-10-22 10:38:54.000 295 21184.88 113.87 42873.96 47822.42 2015-10-22 10:38:55.000 295 21184.87 113.87 42873.96 47822.43 2015-10-22 10:38:56.000 295 21184.90 113.86 42873.93 47822.41 2015-10-22 10:38:57.000 295 21184.90 113.90 42873.89 47822.40 2015-10-22 10:38:58.000 295 21184.91 113.89 42873.86 47822.40 2015-10-22 10:38:59.000 295 21184.90 113.92 42873.87 47822.36 2015-10-22 10:39:00.000 295 21184.92 113.94 42873.85 47822.37 2015-10-22 10:39:01.000 295 21184.92 113.93 42873.82 47822.34 2015-10-22 10:39:02.000 295 21184.92 113.87 42873.83 47822.35 2015-10-22 10:39:03.000 295 21184.96 113.84 42873.84 47822.34 2015-10-22 10:39:04.000 295 21184.96 113.81 42873.86 47822.37 2015-10-22 10:39:05.000 295 21184.96 113.80 42873.87 47822.38 2015-10-22 10:39:06.000 295 21184.94 113.80 42873.90 47822.38 2015-10-22 10:39:07.000 295 21184.97 113.79 42873.88 47822.40 2015-10-22 10:39:08.000 295 21184.97 113.80 42873.88 47822.38 2015-10-22 10:39:09.000 295 21184.96 113.78 42873.88 47822.40 2015-10-22 10:39:10.000 295 21184.97 113.75 42873.85 47822.38 2015-10-22 10:39:11.000 295 21184.91 113.74 42873.85 47822.37 2015-10-22 10:39:12.000 295 21184.90 113.69 42873.83 47822.34 2015-10-22 10:39:13.000 295 21184.92 113.67 42873.79 47822.34 2015-10-22 10:39:14.000 295 21184.91 113.66 42873.79 47822.33 2015-10-22 10:39:15.000 295 21184.91 113.64 42873.80 47822.28 2015-10-22 10:39:16.000 295 21184.89 113.62 42873.75 47822.27 2015-10-22 10:39:17.000 295 21184.87 113.57 42873.72 47822.24 2015-10-22 10:39:18.000 295 21184.85 113.56 42873.73 47822.23 2015-10-22 10:39:19.000 295 21184.85 113.53 42873.74 47822.17 2015-10-22 10:39:20.000 295 21184.84 113.51 42873.72 47822.19 2015-10-22 10:39:21.000 295 21184.87 113.48 42873.71 47822.16 2015-10-22 10:39:22.000 295 21184.82 113.43 42873.72 47822.16 2015-10-22 10:39:23.000 295 21184.79 113.42 42873.69 47822.14 2015-10-22 10:39:24.000 295 21184.82 113.38 42873.69 47822.11 2015-10-22 10:39:25.000 295 21184.82 113.35 42873.68 47822.14 2015-10-22 10:39:26.000 295 21184.82 113.33 42873.69 47822.15 2015-10-22 10:39:27.000 295 21184.82 113.32 42873.67 47822.15 2015-10-22 10:39:28.000 295 21184.81 113.31 42873.68 47822.13 2015-10-22 10:39:29.000 295 21184.79 113.30 42873.67 47822.15 2015-10-22 10:39:30.000 295 21184.81 113.31 42873.68 47822.14 2015-10-22 10:39:31.000 295 21184.81 113.33 42873.68 47822.14 2015-10-22 10:39:32.000 295 21184.80 113.34 42873.66 47822.12 2015-10-22 10:39:33.000 295 21184.79 113.36 42873.62 47822.12 2015-10-22 10:39:34.000 295 21184.84 113.39 42873.62 47822.07 2015-10-22 10:39:35.000 295 21184.84 113.41 42873.59 47822.07 2015-10-22 10:39:36.000 295 21184.82 113.47 42873.57 47822.06 2015-10-22 10:39:37.000 295 21184.84 113.54 42873.49 47822.02 2015-10-22 10:39:38.000 295 21184.83 113.58 42873.44 47821.98 2015-10-22 10:39:39.000 295 21184.84 113.58 42873.43 47821.95 2015-10-22 10:39:40.000 295 21184.88 113.57 42873.37 47821.93 2015-10-22 10:39:41.000 295 21184.92 113.57 42873.36 47821.90 2015-10-22 10:39:42.000 295 21184.94 113.56 42873.33 47821.89 2015-10-22 10:39:43.000 295 21184.97 113.57 42873.35 47821.91 2015-10-22 10:39:44.000 295 21184.99 113.53 42873.33 47821.93 2015-10-22 10:39:45.000 295 21185.02 113.50 42873.36 47821.94 2015-10-22 10:39:46.000 295 21185.06 113.49 42873.41 47821.95 2015-10-22 10:39:47.000 295 21185.11 113.47 42873.40 47821.99 2015-10-22 10:39:48.000 295 21185.12 113.49 42873.37 47821.98 2015-10-22 10:39:49.000 295 21185.12 113.49 42873.38 47821.99 2015-10-22 10:39:50.000 295 21185.15 113.46 42873.39 47822.02 2015-10-22 10:39:51.000 295 21185.19 113.42 42873.40 47822.04 2015-10-22 10:39:52.000 295 21185.18 113.42 42873.39 47822.06 2015-10-22 10:39:53.000 295 21185.19 113.43 42873.37 47822.06 2015-10-22 10:39:54.000 295 21185.16 113.46 42873.36 47822.04 2015-10-22 10:39:55.000 295 21185.13 113.43 42873.34 47822.02 2015-10-22 10:39:56.000 295 21185.10 113.41 42873.30 47821.97 2015-10-22 10:39:57.000 295 21185.05 113.38 42873.27 47821.93 2015-10-22 10:39:58.000 295 21185.05 113.33 42873.24 47821.89 2015-10-22 10:39:59.000 295 21185.04 113.30 42873.23 47821.83 2015-10-22 10:40:00.000 295 21185.01 113.27 42873.19 47821.80 2015-10-22 10:40:01.000 295 21185.00 113.18 42873.19 47821.78 2015-10-22 10:40:02.000 295 21185.01 113.12 42873.23 47821.77 2015-10-22 10:40:03.000 295 21185.00 113.09 42873.19 47821.79 2015-10-22 10:40:04.000 295 21184.99 113.11 42873.17 47821.80 2015-10-22 10:40:05.000 295 21184.99 113.12 42873.16 47821.80 2015-10-22 10:40:06.000 295 21184.95 113.14 42873.19 47821.77 2015-10-22 10:40:07.000 295 21184.92 113.14 42873.23 47821.79 2015-10-22 10:40:08.000 295 21184.93 113.13 42873.25 47821.77 2015-10-22 10:40:09.000 295 21184.96 113.13 42873.26 47821.78 2015-10-22 10:40:10.000 295 21184.98 113.18 42873.22 47821.81 2015-10-22 10:40:11.000 295 21184.99 113.22 42873.22 47821.79 2015-10-22 10:40:12.000 295 21185.02 113.25 42873.22 47821.83 2015-10-22 10:40:13.000 295 21185.02 113.29 42873.21 47821.82 2015-10-22 10:40:14.000 295 21185.03 113.32 42873.21 47821.81 2015-10-22 10:40:15.000 295 21185.03 113.32 42873.18 47821.80 2015-10-22 10:40:16.000 295 21185.03 113.32 42873.21 47821.79 2015-10-22 10:40:17.000 295 21185.05 113.32 42873.20 47821.80 2015-10-22 10:40:18.000 295 21185.05 113.28 42873.19 47821.80 2015-10-22 10:40:19.000 295 21185.05 113.28 42873.20 47821.78 2015-10-22 10:40:20.000 295 21185.04 113.29 42873.20 47821.80 2015-10-22 10:40:21.000 295 21185.05 113.29 42873.19 47821.80 2015-10-22 10:40:22.000 295 21185.05 113.29 42873.21 47821.78 2015-10-22 10:40:23.000 295 21185.03 113.26 42873.21 47821.80 2015-10-22 10:40:24.000 295 21185.04 113.28 42873.20 47821.77 2015-10-22 10:40:25.000 295 21185.00 113.29 42873.18 47821.78 2015-10-22 10:40:26.000 295 21184.99 113.31 42873.20 47821.77 2015-10-22 10:40:27.000 295 21184.98 113.32 42873.19 47821.75 2015-10-22 10:40:28.000 295 21184.96 113.34 42873.15 47821.75 2015-10-22 10:40:29.000 295 21184.95 113.37 42873.15 47821.73 2015-10-22 10:40:30.000 295 21184.94 113.37 42873.13 47821.69 2015-10-22 10:40:31.000 295 21184.90 113.29 42873.12 47821.68 2015-10-22 10:40:32.000 295 21184.87 113.26 42873.09 47821.66 2015-10-22 10:40:33.000 295 21184.84 113.27 42873.07 47821.63 2015-10-22 10:40:34.000 295 21184.83 113.29 42873.05 47821.62 2015-10-22 10:40:35.000 295 21184.83 113.26 42873.04 47821.57 2015-10-22 10:40:36.000 295 21184.85 113.27 42873.02 47821.57 2015-10-22 10:40:37.000 295 21184.84 113.27 42873.03 47821.58 2015-10-22 10:40:38.000 295 21184.86 113.28 42873.00 47821.56 2015-10-22 10:40:39.000 295 21184.86 113.25 42872.95 47821.54 2015-10-22 10:40:40.000 295 21184.84 113.22 42872.94 47821.52 2015-10-22 10:40:41.000 295 21184.83 113.17 42872.98 47821.50 2015-10-22 10:40:42.000 295 21184.85 113.13 42872.99 47821.51 2015-10-22 10:40:43.000 295 21184.87 113.06 42873.02 47821.57 2015-10-22 10:40:44.000 295 21184.84 112.99 42873.09 47821.60 2015-10-22 10:40:45.000 295 21184.86 112.99 42873.13 47821.63 2015-10-22 10:40:46.000 295 21184.85 113.02 42873.13 47821.66 2015-10-22 10:40:47.000 295 21184.82 113.05 42873.17 47821.69 2015-10-22 10:40:48.000 295 21184.77 113.06 42873.17 47821.68 2015-10-22 10:40:49.000 295 21184.73 113.03 42873.17 47821.66 2015-10-22 10:40:50.000 295 21184.71 113.02 42873.18 47821.68 2015-10-22 10:40:51.000 295 21184.73 113.02 42873.19 47821.67 2015-10-22 10:40:52.000 295 21184.74 112.99 42873.22 47821.69 2015-10-22 10:40:53.000 295 21184.76 112.93 42873.26 47821.71 2015-10-22 10:40:54.000 295 21184.73 112.86 42873.32 47821.73 2015-10-22 10:40:55.000 295 21184.69 112.84 42873.35 47821.74 2015-10-22 10:40:56.000 295 21184.64 112.83 42873.38 47821.78 2015-10-22 10:40:57.000 295 21184.65 112.81 42873.39 47821.79 2015-10-22 10:40:58.000 295 21184.67 112.76 42873.43 47821.81 2015-10-22 10:40:59.000 295 21184.67 112.74 42873.45 47821.84 2015-10-22 10:41:00.000 295 21184.66 112.72 42873.47 47821.85 2015-10-22 10:41:01.000 295 21184.70 112.70 42873.46 47821.88 2015-10-22 10:41:02.000 295 21184.71 112.70 42873.48 47821.91 2015-10-22 10:41:03.000 295 21184.73 112.70 42873.48 47821.93 2015-10-22 10:41:04.000 295 21184.76 112.70 42873.49 47821.94 2015-10-22 10:41:05.000 295 21184.74 112.74 42873.44 47821.94 2015-10-22 10:41:06.000 295 21184.73 112.76 42873.45 47821.92 2015-10-22 10:41:07.000 295 21184.73 112.74 42873.42 47821.89 2015-10-22 10:41:08.000 295 21184.76 112.76 42873.39 47821.88 2015-10-22 10:41:09.000 295 21184.77 112.74 42873.38 47821.87 2015-10-22 10:41:10.000 295 21184.81 112.73 42873.36 47821.87 2015-10-22 10:41:11.000 295 21184.82 112.70 42873.35 47821.87 2015-10-22 10:41:12.000 295 21184.84 112.65 42873.34 47821.88 2015-10-22 10:41:13.000 295 21184.92 112.63 42873.35 47821.90 2015-10-22 10:41:14.000 295 21184.97 112.61 42873.37 47821.93 2015-10-22 10:41:15.000 295 21185.00 112.57 42873.38 47821.96 2015-10-22 10:41:16.000 295 21185.03 112.53 42873.41 47821.97 2015-10-22 10:41:17.000 295 21185.01 112.50 42873.47 47822.03 2015-10-22 10:41:18.000 295 21185.03 112.50 42873.49 47822.04 2015-10-22 10:41:19.000 295 21185.05 112.49 42873.47 47822.08 2015-10-22 10:41:20.000 295 21185.05 112.44 42873.44 47822.07 2015-10-22 10:41:21.000 295 21185.08 112.41 42873.46 47822.06 2015-10-22 10:41:22.000 295 21185.08 112.39 42873.52 47822.08 2015-10-22 10:41:23.000 295 21185.06 112.37 42873.50 47822.10 2015-10-22 10:41:24.000 295 21185.06 112.37 42873.53 47822.09 2015-10-22 10:41:25.000 295 21185.07 112.36 42873.54 47822.10 2015-10-22 10:41:26.000 295 21185.08 112.38 42873.50 47822.09 2015-10-22 10:41:27.000 295 21185.05 112.39 42873.50 47822.10 2015-10-22 10:41:28.000 295 21185.03 112.37 42873.51 47822.10 2015-10-22 10:41:29.000 295 21185.01 112.36 42873.52 47822.08 2015-10-22 10:41:30.000 295 21185.03 112.35 42873.53 47822.07 2015-10-22 10:41:31.000 295 21185.00 112.36 42873.51 47822.08 2015-10-22 10:41:32.000 295 21185.00 112.38 42873.49 47822.06 2015-10-22 10:41:33.000 295 21184.97 112.41 42873.48 47822.06 2015-10-22 10:41:34.000 295 21184.98 112.43 42873.46 47822.05 2015-10-22 10:41:35.000 295 21184.96 112.44 42873.46 47822.02 2015-10-22 10:41:36.000 295 21184.95 112.48 42873.43 47822.00 2015-10-22 10:41:37.000 295 21184.95 112.50 42873.43 47821.99 2015-10-22 10:41:38.000 295 21184.93 112.50 42873.42 47821.98 2015-10-22 10:41:39.000 295 21184.90 112.53 42873.44 47821.96 2015-10-22 10:41:40.000 295 21184.90 112.51 42873.41 47821.95 2015-10-22 10:41:41.000 295 21184.93 112.54 42873.40 47821.97 2015-10-22 10:41:42.000 295 21184.94 112.53 42873.42 47821.96 2015-10-22 10:41:43.000 295 21184.92 112.50 42873.40 47821.94 2015-10-22 10:41:44.000 295 21184.91 112.50 42873.40 47821.93 2015-10-22 10:41:45.000 295 21184.94 112.49 42873.43 47821.93 2015-10-22 10:41:46.000 295 21184.93 112.47 42873.45 47821.96 2015-10-22 10:41:47.000 295 21184.95 112.44 42873.44 47821.97 2015-10-22 10:41:48.000 295 21184.93 112.46 42873.46 47822.00 2015-10-22 10:41:49.000 295 21184.96 112.44 42873.53 47822.02 2015-10-22 10:41:50.000 295 21184.96 112.40 42873.50 47822.00 2015-10-22 10:41:51.000 295 21184.97 112.37 42873.53 47822.01 2015-10-22 10:41:52.000 295 21184.99 112.34 42873.53 47822.03 2015-10-22 10:41:53.000 295 21185.00 112.33 42873.54 47822.05 2015-10-22 10:41:54.000 295 21185.02 112.32 42873.55 47822.07 2015-10-22 10:41:55.000 295 21185.03 112.32 42873.56 47822.11 2015-10-22 10:41:56.000 295 21185.01 112.33 42873.56 47822.10 2015-10-22 10:41:57.000 295 21185.00 112.33 42873.57 47822.14 2015-10-22 10:41:58.000 295 21185.00 112.29 42873.59 47822.14 2015-10-22 10:41:59.000 295 21185.00 112.31 42873.60 47822.15 2015-10-22 10:42:00.000 295 21184.97 112.37 42873.57 47822.15 2015-10-22 10:42:01.000 295 21184.96 112.41 42873.50 47822.13 2015-10-22 10:42:02.000 295 21184.98 112.46 42873.50 47822.10 2015-10-22 10:42:03.000 295 21184.99 112.52 42873.50 47822.07 2015-10-22 10:42:04.000 295 21184.99 112.54 42873.47 47822.05 2015-10-22 10:42:05.000 295 21184.96 112.56 42873.45 47822.02 2015-10-22 10:42:06.000 295 21184.95 112.58 42873.45 47821.98 2015-10-22 10:42:07.000 295 21184.99 112.58 42873.43 47822.00 2015-10-22 10:42:08.000 295 21184.98 112.61 42873.41 47821.99 2015-10-22 10:42:09.000 295 21184.98 112.65 42873.40 47821.97 2015-10-22 10:42:10.000 295 21184.99 112.67 42873.40 47821.95 2015-10-22 10:42:11.000 295 21184.96 112.71 42873.38 47821.95 2015-10-22 10:42:12.000 295 21184.97 112.72 42873.31 47821.89 2015-10-22 10:42:13.000 295 21184.99 112.75 42873.29 47821.88 2015-10-22 10:42:14.000 295 21185.00 112.77 42873.28 47821.87 2015-10-22 10:42:15.000 295 21184.98 112.76 42873.28 47821.86 2015-10-22 10:42:16.000 295 21184.97 112.78 42873.27 47821.84 2015-10-22 10:42:17.000 295 21184.99 112.83 42873.25 47821.84 2015-10-22 10:42:18.000 295 21184.99 112.84 42873.21 47821.82 2015-10-22 10:42:19.000 295 21184.97 112.88 42873.15 47821.80 2015-10-22 10:42:20.000 295 21184.99 112.94 42873.12 47821.77 2015-10-22 10:42:21.000 295 21185.01 112.99 42873.10 47821.77 2015-10-22 10:42:22.000 295 21185.01 113.03 42873.07 47821.74 2015-10-22 10:42:23.000 295 21184.99 113.09 42873.03 47821.66 2015-10-22 10:42:24.000 295 21184.91 113.07 42873.01 47821.62 2015-10-22 10:42:25.000 295 21184.90 113.00 42872.97 47821.59 2015-10-22 10:42:26.000 295 21184.89 112.95 42873.02 47821.56 2015-10-22 10:42:27.000 295 21184.90 112.93 42872.99 47821.56 2015-10-22 10:42:28.000 295 21184.91 112.91 42873.00 47821.59 2015-10-22 10:42:29.000 295 21184.93 112.89 42873.00 47821.60 2015-10-22 10:42:30.000 295 21184.89 112.88 42873.03 47821.62 2015-10-22 10:42:31.000 295 21184.90 112.92 42873.03 47821.61 2015-10-22 10:42:32.000 295 21184.93 112.90 42873.00 47821.61 2015-10-22 10:42:33.000 295 21184.92 112.82 42873.05 47821.61 2015-10-22 10:42:34.000 295 21184.97 112.76 42873.09 47821.63 2015-10-22 10:42:35.000 295 21184.95 112.71 42873.09 47821.64 2015-10-22 10:42:36.000 295 21184.88 112.70 42873.11 47821.68 2015-10-22 10:42:37.000 295 21184.83 112.68 42873.13 47821.70 2015-10-22 10:42:38.000 295 21184.79 112.69 42873.18 47821.68 2015-10-22 10:42:39.000 295 21184.80 112.74 42873.15 47821.66 2015-10-22 10:42:40.000 295 21184.79 112.79 42873.11 47821.65 2015-10-22 10:42:41.000 295 21184.75 112.87 42873.07 47821.61 2015-10-22 10:42:42.000 295 21184.72 112.91 42873.03 47821.56 2015-10-22 10:42:43.000 295 21184.75 112.90 42872.94 47821.50 2015-10-22 10:42:44.000 295 21184.73 112.90 42872.92 47821.47 2015-10-22 10:42:45.000 295 21184.78 112.92 42872.91 47821.44 2015-10-22 10:42:46.000 295 21184.78 112.93 42872.92 47821.43 2015-10-22 10:42:47.000 295 21184.77 112.92 42872.90 47821.40 2015-10-22 10:42:48.000 295 21184.78 112.96 42872.91 47821.40 2015-10-22 10:42:49.000 295 21184.79 112.99 42872.89 47821.39 2015-10-22 10:42:50.000 295 21184.81 112.95 42872.89 47821.39 2015-10-22 10:42:51.000 295 21184.83 112.95 42872.86 47821.36 2015-10-22 10:42:52.000 295 21184.79 112.94 42872.84 47821.40 2015-10-22 10:42:53.000 295 21184.77 112.93 42872.86 47821.38 2015-10-22 10:42:54.000 295 21184.78 112.96 42872.86 47821.40 2015-10-22 10:42:55.000 295 21184.77 113.02 42872.88 47821.40 2015-10-22 10:42:56.000 295 21184.73 113.08 42872.85 47821.38 2015-10-22 10:42:57.000 295 21184.71 113.12 42872.79 47821.32 2015-10-22 10:42:58.000 295 21184.69 113.12 42872.73 47821.27 2015-10-22 10:42:59.000 295 21184.67 113.13 42872.70 47821.25 2015-10-22 10:43:00.000 295 21184.69 113.12 42872.68 47821.20 2015-10-22 10:43:01.000 295 21184.71 113.07 42872.71 47821.20 2015-10-22 10:43:02.000 295 21184.67 112.99 42872.73 47821.21 2015-10-22 10:43:03.000 295 21184.65 112.92 42872.73 47821.23 2015-10-22 10:43:04.000 295 21184.63 112.84 42872.75 47821.21 2015-10-22 10:43:05.000 295 21184.67 112.80 42872.79 47821.23 2015-10-22 10:43:06.000 295 21184.63 112.80 42872.84 47821.27 2015-10-22 10:43:07.000 295 21184.61 112.80 42872.83 47821.27 2015-10-22 10:43:08.000 295 21184.62 112.79 42872.81 47821.27 2015-10-22 10:43:09.000 295 21184.63 112.79 42872.85 47821.26 2015-10-22 10:43:10.000 295 21184.58 112.80 42872.83 47821.27 2015-10-22 10:43:11.000 295 21184.58 112.80 42872.82 47821.26 2015-10-22 10:43:12.000 295 21184.54 112.83 42872.78 47821.23 2015-10-22 10:43:13.000 295 21184.56 112.84 42872.78 47821.21 2015-10-22 10:43:14.000 295 21184.58 112.87 42872.72 47821.17 2015-10-22 10:43:15.000 295 21184.56 112.87 42872.71 47821.16 2015-10-22 10:43:16.000 295 21184.54 112.88 42872.70 47821.13 2015-10-22 10:43:17.000 295 21184.54 112.88 42872.69 47821.10 2015-10-22 10:43:18.000 295 21184.56 112.89 42872.64 47821.10 2015-10-22 10:43:19.000 295 21184.58 112.91 42872.64 47821.09 2015-10-22 10:43:20.000 295 21184.58 112.91 42872.61 47821.07 2015-10-22 10:43:21.000 295 21184.61 112.89 42872.64 47821.08 2015-10-22 10:43:22.000 295 21184.63 112.89 42872.63 47821.09 2015-10-22 10:43:23.000 295 21184.65 112.88 42872.60 47821.10 2015-10-22 10:43:24.000 295 21184.61 112.87 42872.67 47821.12 2015-10-22 10:43:25.000 295 21184.62 112.86 42872.66 47821.11 2015-10-22 10:43:26.000 295 21184.58 112.81 42872.67 47821.13 2015-10-22 10:43:27.000 295 21184.53 112.81 42872.70 47821.13 2015-10-22 10:43:28.000 295 21184.54 112.80 42872.70 47821.14 2015-10-22 10:43:29.000 295 21184.52 112.80 42872.71 47821.13 2015-10-22 10:43:30.000 295 21184.58 112.77 42872.72 47821.10 2015-10-22 10:43:31.000 295 21184.59 112.73 42872.70 47821.14 2015-10-22 10:43:32.000 295 21184.60 112.64 42872.71 47821.15 2015-10-22 10:43:33.000 295 21184.62 112.61 42872.72 47821.13 2015-10-22 10:43:34.000 295 21184.60 112.59 42872.73 47821.18 2015-10-22 10:43:35.000 295 21184.53 112.58 42872.74 47821.15 2015-10-22 10:43:36.000 295 21184.52 112.60 42872.73 47821.15 2015-10-22 10:43:37.000 295 21184.53 112.62 42872.71 47821.14 2015-10-22 10:43:38.000 295 21184.54 112.62 42872.70 47821.13 2015-10-22 10:43:39.000 295 21184.56 112.63 42872.74 47821.14 2015-10-22 10:43:40.000 295 21184.57 112.62 42872.75 47821.15 2015-10-22 10:43:41.000 295 21184.60 112.64 42872.70 47821.12 2015-10-22 10:43:42.000 295 21184.59 112.67 42872.66 47821.14 2015-10-22 10:43:43.000 295 21184.59 112.68 42872.68 47821.12 2015-10-22 10:43:44.000 295 21184.61 112.67 42872.67 47821.10 2015-10-22 10:43:45.000 295 21184.64 112.65 42872.64 47821.15 2015-10-22 10:43:46.000 295 21184.67 112.63 42872.66 47821.15 2015-10-22 10:43:47.000 295 21184.69 112.64 42872.70 47821.17 2015-10-22 10:43:48.000 295 21184.72 112.59 42872.74 47821.22 2015-10-22 10:43:49.000 295 21184.72 112.64 42872.77 47821.24 2015-10-22 10:43:50.000 295 21184.72 112.67 42872.77 47821.26 2015-10-22 10:43:51.000 295 21184.72 112.70 42872.71 47821.24 2015-10-22 10:43:52.000 295 21184.72 112.69 42872.73 47821.25 2015-10-22 10:43:53.000 295 21184.74 112.66 42872.75 47821.26 2015-10-22 10:43:54.000 295 21184.81 112.62 42872.75 47821.30 2015-10-22 10:43:55.000 295 21184.82 112.62 42872.78 47821.30 2015-10-22 10:43:56.000 295 21184.81 112.63 42872.76 47821.31 2015-10-22 10:43:57.000 295 21184.83 112.61 42872.78 47821.33 2015-10-22 10:43:58.000 295 21184.86 112.62 42872.75 47821.34 2015-10-22 10:43:59.000 295 21184.89 112.61 42872.77 47821.38 2015-10-22 10:44:00.000 295 21184.90 112.57 42872.77 47821.39 2015-10-22 10:44:01.000 295 21184.90 112.51 42872.81 47821.42 2015-10-22 10:44:02.000 295 21184.90 112.48 42872.82 47821.42 2015-10-22 10:44:03.000 295 21184.93 112.45 42872.86 47821.43 2015-10-22 10:44:04.000 295 21184.93 112.44 42872.89 47821.46 2015-10-22 10:44:05.000 295 21184.95 112.43 42872.88 47821.49 2015-10-22 10:44:06.000 295 21184.94 112.42 42872.90 47821.49 2015-10-22 10:44:07.000 295 21184.96 112.42 42872.89 47821.49 2015-10-22 10:44:08.000 295 21184.96 112.40 42872.90 47821.51 2015-10-22 10:44:09.000 295 21184.95 112.38 42872.91 47821.50 2015-10-22 10:44:10.000 295 21184.97 112.35 42872.92 47821.52 2015-10-22 10:44:11.000 295 21184.98 112.30 42872.92 47821.50 2015-10-22 10:44:12.000 295 21184.99 112.27 42872.93 47821.52 2015-10-22 10:44:13.000 295 21185.00 112.23 42872.94 47821.51 2015-10-22 10:44:14.000 295 21185.00 112.20 42872.97 47821.54 2015-10-22 10:44:15.000 295 21185.00 112.19 42872.99 47821.55 2015-10-22 10:44:16.000 295 21185.02 112.17 42872.95 47821.57 2015-10-22 10:44:17.000 295 21185.05 112.19 42872.96 47821.57 2015-10-22 10:44:18.000 295 21185.06 112.13 42872.97 47821.57 2015-10-22 10:44:19.000 295 21185.02 112.09 42873.02 47821.58 2015-10-22 10:44:20.000 295 21184.99 112.09 42873.01 47821.57 2015-10-22 10:44:21.000 295 21184.94 112.06 42873.00 47821.58 2015-10-22 10:44:22.000 295 21184.90 112.03 42873.03 47821.55 2015-10-22 10:44:23.000 295 21184.90 112.03 42873.01 47821.55 2015-10-22 10:44:24.000 295 21184.87 112.00 42872.99 47821.55 2015-10-22 10:44:25.000 295 21184.84 111.95 42873.03 47821.53 2015-10-22 10:44:26.000 295 21184.85 111.95 42873.06 47821.52 2015-10-22 10:44:27.000 295 21184.84 111.94 42873.05 47821.53 2015-10-22 10:44:28.000 295 21184.81 111.94 42873.05 47821.52 2015-10-22 10:44:29.000 295 21184.81 111.92 42873.06 47821.54 2015-10-22 10:44:30.000 295 21184.83 111.90 42873.01 47821.51 2015-10-22 10:44:31.000 295 21184.81 111.94 42872.99 47821.51 2015-10-22 10:44:32.000 295 21184.81 111.94 42872.97 47821.50 2015-10-22 10:44:33.000 295 21184.81 111.90 42873.00 47821.49 2015-10-22 10:44:34.000 295 21184.83 111.85 42873.00 47821.49 2015-10-22 10:44:35.000 295 21184.84 111.79 42873.01 47821.51 2015-10-22 10:44:36.000 295 21184.86 111.77 42873.04 47821.51 2015-10-22 10:44:37.000 295 21184.85 111.75 42873.05 47821.55 2015-10-22 10:44:38.000 295 21184.85 111.75 42873.05 47821.54 2015-10-22 10:44:39.000 295 21184.85 111.75 42873.08 47821.57 2015-10-22 10:44:40.000 295 21184.84 111.76 42873.05 47821.56 2015-10-22 10:44:41.000 295 21184.81 111.77 42873.05 47821.57 2015-10-22 10:44:42.000 295 21184.80 111.81 42873.07 47821.55 2015-10-22 10:44:43.000 295 21184.78 111.81 42873.07 47821.54 2015-10-22 10:44:44.000 295 21184.79 111.78 42873.08 47821.51 2015-10-22 10:44:45.000 295 21184.82 111.75 42873.07 47821.53 2015-10-22 10:44:46.000 295 21184.80 111.74 42873.11 47821.55 2015-10-22 10:44:47.000 295 21184.84 111.69 42873.09 47821.57 2015-10-22 10:44:48.000 295 21184.83 111.68 42873.11 47821.55 2015-10-22 10:44:49.000 295 21184.82 111.72 42873.08 47821.57 2015-10-22 10:44:50.000 295 21184.84 111.76 42873.01 47821.54 2015-10-22 10:44:51.000 295 21184.83 111.75 42872.98 47821.50 2015-10-22 10:44:52.000 295 21184.80 111.73 42872.96 47821.49 2015-10-22 10:44:53.000 295 21184.81 111.71 42872.93 47821.46 2015-10-22 10:44:54.000 295 21184.85 111.67 42872.92 47821.41 2015-10-22 10:44:55.000 295 21184.88 111.68 42872.89 47821.43 2015-10-22 10:44:56.000 295 21184.90 111.67 42872.87 47821.42 2015-10-22 10:44:57.000 295 21184.91 111.65 42872.86 47821.43 2015-10-22 10:44:58.000 295 21184.96 111.62 42872.84 47821.42 2015-10-22 10:44:59.000 295 21184.95 111.56 42872.85 47821.41 2015-10-22 10:45:00.000 295 21185.00 111.52 42872.89 47821.42 2015-10-22 10:45:01.000 295 21185.03 111.50 42872.89 47821.44 2015-10-22 10:45:02.000 295 21185.05 111.45 42872.86 47821.45 2015-10-22 10:45:03.000 295 21185.09 111.40 42872.82 47821.47 2015-10-22 10:45:04.000 295 21185.11 111.33 42872.78 47821.44 2015-10-22 10:45:05.000 295 21185.17 111.22 42872.73 47821.41 2015-10-22 10:45:06.000 295 21185.23 111.17 42872.71 47821.41 2015-10-22 10:45:07.000 295 21185.27 111.10 42872.71 47821.41 2015-10-22 10:45:08.000 295 21185.36 111.08 42872.68 47821.41 2015-10-22 10:45:09.000 295 21185.39 111.06 42872.65 47821.43 2015-10-22 10:45:10.000 295 21185.42 111.05 42872.64 47821.44 2015-10-22 10:45:11.000 295 21185.44 111.04 42872.62 47821.46 2015-10-22 10:45:12.000 295 21185.46 111.03 42872.61 47821.43 2015-10-22 10:45:13.000 295 21185.47 111.05 42872.56 47821.40 2015-10-22 10:45:14.000 295 21185.50 111.05 42872.51 47821.38 2015-10-22 10:45:15.000 295 21185.48 111.01 42872.54 47821.35 2015-10-22 10:45:16.000 295 21185.51 111.01 42872.60 47821.37 2015-10-22 10:45:17.000 295 21185.54 111.04 42872.60 47821.42 2015-10-22 10:45:18.000 295 21185.53 111.05 42872.59 47821.45 2015-10-22 10:45:19.000 295 21185.52 111.05 42872.62 47821.44 2015-10-22 10:45:20.000 295 21185.48 111.07 42872.63 47821.45 2015-10-22 10:45:21.000 295 21185.45 111.11 42872.67 47821.48 2015-10-22 10:45:22.000 295 21185.44 111.17 42872.68 47821.46 2015-10-22 10:45:23.000 295 21185.42 111.22 42872.67 47821.44 2015-10-22 10:45:24.000 295 21185.40 111.27 42872.67 47821.44 2015-10-22 10:45:25.000 295 21185.36 111.31 42872.66 47821.42 2015-10-22 10:45:26.000 295 21185.31 111.36 42872.66 47821.42 2015-10-22 10:45:27.000 295 21185.25 111.36 42872.63 47821.39 2015-10-22 10:45:28.000 295 21185.20 111.36 42872.61 47821.36 2015-10-22 10:45:29.000 295 21185.16 111.38 42872.62 47821.31 2015-10-22 10:45:30.000 295 21185.09 111.44 42872.61 47821.26 2015-10-22 10:45:31.000 295 21185.09 111.47 42872.57 47821.24 2015-10-22 10:45:32.000 295 21185.06 111.52 42872.57 47821.23 2015-10-22 10:45:33.000 295 21185.03 111.61 42872.55 47821.20 2015-10-22 10:45:34.000 295 21185.00 111.61 42872.50 47821.16 2015-10-22 10:45:35.000 295 21184.96 111.61 42872.48 47821.13 2015-10-22 10:45:36.000 295 21184.93 111.63 42872.48 47821.11 2015-10-22 10:45:37.000 295 21184.89 111.68 42872.43 47821.08 2015-10-22 10:45:38.000 295 21184.85 111.73 42872.44 47821.04 2015-10-22 10:45:39.000 295 21184.81 111.73 42872.44 47821.01 2015-10-22 10:45:40.000 295 21184.81 111.75 42872.40 47821.00 2015-10-22 10:45:41.000 295 21184.78 111.73 42872.40 47820.95 2015-10-22 10:45:42.000 295 21184.77 111.73 42872.42 47820.97 2015-10-22 10:45:43.000 295 21184.75 111.74 42872.36 47820.94 2015-10-22 10:45:44.000 295 21184.73 111.76 42872.34 47820.89 2015-10-22 10:45:45.000 295 21184.73 111.74 42872.29 47820.85 2015-10-22 10:45:46.000 295 21184.74 111.69 42872.29 47820.83 2015-10-22 10:45:47.000 295 21184.76 111.65 42872.29 47820.82 2015-10-22 10:45:48.000 295 21184.80 111.63 42872.28 47820.80 2015-10-22 10:45:49.000 295 21184.82 111.59 42872.29 47820.83 2015-10-22 10:45:50.000 295 21184.83 111.56 42872.28 47820.84 2015-10-22 10:45:51.000 295 21184.87 111.50 42872.28 47820.85 2015-10-22 10:45:52.000 295 21184.92 111.35 42872.33 47820.89 2015-10-22 10:45:53.000 295 21185.03 111.23 42872.35 47820.96 2015-10-22 10:45:54.000 295 21185.14 111.18 42872.41 47821.07 2015-10-22 10:45:55.000 295 21185.21 111.17 42872.44 47821.12 2015-10-22 10:45:56.000 295 21185.30 111.14 42872.43 47821.17 2015-10-22 10:45:57.000 295 21185.39 111.12 42872.43 47821.21 2015-10-22 10:45:58.000 295 21185.44 111.09 42872.42 47821.24 2015-10-22 10:45:59.000 295 21185.46 111.07 42872.44 47821.24 2015-10-22 10:46:00.000 295 21185.48 111.04 42872.44 47821.28 2015-10-22 10:46:01.000 295 21185.52 110.97 42872.46 47821.30 2015-10-22 10:46:02.000 295 21185.58 110.94 42872.48 47821.34 2015-10-22 10:46:03.000 295 21185.60 110.91 42872.49 47821.38 2015-10-22 10:46:04.000 295 21185.67 110.86 42872.52 47821.37 2015-10-22 10:46:05.000 295 21185.69 110.82 42872.51 47821.41 2015-10-22 10:46:06.000 295 21185.69 110.76 42872.56 47821.45 2015-10-22 10:46:07.000 295 21185.66 110.75 42872.57 47821.51 2015-10-22 10:46:08.000 295 21185.66 110.76 42872.58 47821.50 2015-10-22 10:46:09.000 295 21185.66 110.74 42872.60 47821.54 2015-10-22 10:46:10.000 295 21185.66 110.73 42872.61 47821.51 2015-10-22 10:46:11.000 295 21185.67 110.74 42872.61 47821.53 2015-10-22 10:46:12.000 295 21185.67 110.78 42872.57 47821.52 2015-10-22 10:46:13.000 295 21185.68 110.82 42872.59 47821.51 2015-10-22 10:46:14.000 295 21185.66 110.86 42872.54 47821.49 2015-10-22 10:46:15.000 295 21185.63 110.89 42872.50 47821.47 2015-10-22 10:46:16.000 295 21185.58 110.89 42872.52 47821.42 2015-10-22 10:46:17.000 295 21185.53 110.90 42872.46 47821.39 2015-10-22 10:46:18.000 295 21185.52 110.94 42872.41 47821.36 2015-10-22 10:46:19.000 295 21185.51 110.96 42872.39 47821.32 2015-10-22 10:46:20.000 295 21185.49 110.96 42872.36 47821.29 2015-10-22 10:46:21.000 295 21185.48 110.98 42872.37 47821.27 2015-10-22 10:46:22.000 295 21185.49 110.98 42872.35 47821.23 2015-10-22 10:46:23.000 295 21185.46 110.99 42872.35 47821.24 2015-10-22 10:46:24.000 295 21185.44 110.98 42872.32 47821.19 2015-10-22 10:46:25.000 295 21185.40 110.96 42872.32 47821.18 2015-10-22 10:46:26.000 295 21185.38 110.92 42872.33 47821.16 2015-10-22 10:46:27.000 295 21185.39 110.92 42872.31 47821.15 2015-10-22 10:46:28.000 295 21185.38 110.95 42872.31 47821.17 2015-10-22 10:46:29.000 295 21185.34 111.00 42872.28 47821.16 2015-10-22 10:46:30.000 295 21185.34 111.03 42872.29 47821.13 2015-10-22 10:46:31.000 295 21185.34 111.02 42872.24 47821.08 2015-10-22 10:46:32.000 295 21185.33 111.04 42872.22 47821.04 2015-10-22 10:46:33.000 295 21185.33 111.07 42872.21 47821.03 2015-10-22 10:46:34.000 295 21185.30 111.09 42872.17 47820.99 2015-10-22 10:46:35.000 295 21185.29 111.08 42872.17 47820.97 2015-10-22 10:46:36.000 295 21185.29 111.08 42872.16 47820.95 2015-10-22 10:46:37.000 295 21185.32 111.07 42872.14 47820.95 2015-10-22 10:46:38.000 295 21185.31 111.05 42872.13 47820.96 2015-10-22 10:46:39.000 295 21185.31 111.05 42872.14 47820.94 2015-10-22 10:46:40.000 295 21185.29 111.03 42872.13 47820.93 2015-10-22 10:46:41.000 295 21185.27 111.01 42872.12 47820.92 2015-10-22 10:46:42.000 295 21185.30 110.99 42872.13 47820.91 2015-10-22 10:46:43.000 295 21185.32 110.94 42872.15 47820.93 2015-10-22 10:46:44.000 295 21185.35 110.89 42872.14 47820.91 2015-10-22 10:46:45.000 295 21185.37 110.86 42872.12 47820.93 2015-10-22 10:46:46.000 295 21185.38 110.82 42872.11 47820.95 2015-10-22 10:46:47.000 295 21185.41 110.77 42872.15 47820.98 2015-10-22 10:46:48.000 295 21185.43 110.72 42872.16 47821.01 2015-10-22 10:46:49.000 295 21185.44 110.68 42872.18 47821.03 2015-10-22 10:46:50.000 295 21185.49 110.63 42872.21 47821.07 2015-10-22 10:46:51.000 295 21185.48 110.63 42872.22 47821.08 2015-10-22 10:46:52.000 295 21185.49 110.58 42872.28 47821.11 2015-10-22 10:46:53.000 295 21185.48 110.55 42872.29 47821.13 2015-10-22 10:46:54.000 295 21185.50 110.51 42872.28 47821.13 2015-10-22 10:46:55.000 295 21185.49 110.48 42872.34 47821.18 2015-10-22 10:46:56.000 295 21185.52 110.44 42872.36 47821.19 2015-10-22 10:46:57.000 295 21185.51 110.45 42872.40 47821.21 2015-10-22 10:46:58.000 295 21185.53 110.42 42872.38 47821.24 2015-10-22 10:46:59.000 295 21185.56 110.38 42872.41 47821.27 2015-10-22 10:47:00.000 295 21185.56 110.35 42872.46 47821.28 2015-10-22 10:47:01.000 295 21185.50 110.31 42872.50 47821.30 2015-10-22 10:47:02.000 295 21185.52 110.31 42872.51 47821.33 2015-10-22 10:47:03.000 295 21185.56 110.32 42872.52 47821.34 2015-10-22 10:47:04.000 295 21185.56 110.33 42872.53 47821.38 2015-10-22 10:47:05.000 295 21185.59 110.32 42872.53 47821.38 2015-10-22 10:47:06.000 295 21185.58 110.33 42872.50 47821.39 2015-10-22 10:47:07.000 295 21185.59 110.33 42872.52 47821.37 2015-10-22 10:47:08.000 295 21185.58 110.32 42872.49 47821.38 2015-10-22 10:47:09.000 295 21185.56 110.33 42872.47 47821.34 2015-10-22 10:47:10.000 295 21185.53 110.35 42872.49 47821.32 2015-10-22 10:47:11.000 295 21185.50 110.35 42872.46 47821.33 2015-10-22 10:47:12.000 295 21185.51 110.35 42872.46 47821.31 2015-10-22 10:47:13.000 295 21185.50 110.35 42872.44 47821.27 2015-10-22 10:47:14.000 295 21185.45 110.35 42872.39 47821.27 2015-10-22 10:47:15.000 295 21185.48 110.34 42872.39 47821.25 2015-10-22 10:47:16.000 295 21185.48 110.32 42872.41 47821.21 2015-10-22 10:47:17.000 295 21185.52 110.32 42872.40 47821.25 2015-10-22 10:47:18.000 295 21185.55 110.27 42872.40 47821.24 2015-10-22 10:47:19.000 295 21185.51 110.22 42872.44 47821.25 2015-10-22 10:47:20.000 295 21185.54 110.23 42872.46 47821.28 2015-10-22 10:47:21.000 295 21185.61 110.30 42872.42 47821.30 2015-10-22 10:47:22.000 295 21185.64 110.32 42872.42 47821.31 2015-10-22 10:47:23.000 295 21185.65 110.33 42872.41 47821.31 2015-10-22 10:47:24.000 295 21185.69 110.38 42872.34 47821.29 2015-10-22 10:47:25.000 295 21185.68 110.41 42872.33 47821.26 2015-10-22 10:47:26.000 295 21185.70 110.41 42872.30 47821.21 2015-10-22 10:47:27.000 295 21185.70 110.36 42872.26 47821.23 2015-10-22 10:47:28.000 295 21185.70 110.32 42872.28 47821.21 2015-10-22 10:47:29.000 295 21185.74 110.30 42872.28 47821.23 2015-10-22 10:47:30.000 295 21185.76 110.29 42872.29 47821.22 2015-10-22 10:47:31.000 295 21185.80 110.27 42872.30 47821.26 2015-10-22 10:47:32.000 295 21185.84 110.27 42872.28 47821.26 2015-10-22 10:47:33.000 295 21185.86 110.27 42872.24 47821.28 2015-10-22 10:47:34.000 295 21185.84 110.25 42872.20 47821.28 2015-10-22 10:47:35.000 295 21185.81 110.21 42872.25 47821.26 2015-10-22 10:47:36.000 295 21185.80 110.19 42872.27 47821.24 2015-10-22 10:47:37.000 295 21185.77 110.14 42872.28 47821.24 2015-10-22 10:47:38.000 295 21185.75 110.10 42872.28 47821.24 2015-10-22 10:47:39.000 295 21185.77 110.06 42872.29 47821.23 2015-10-22 10:47:40.000 295 21185.75 110.01 42872.31 47821.25 2015-10-22 10:47:41.000 295 21185.76 109.98 42872.33 47821.27 2015-10-22 10:47:42.000 295 21185.75 109.96 42872.33 47821.29 2015-10-22 10:47:43.000 295 21185.73 109.95 42872.34 47821.27 2015-10-22 10:47:44.000 295 21185.73 109.95 42872.33 47821.28 2015-10-22 10:47:45.000 295 21185.72 109.97 42872.32 47821.24 2015-10-22 10:47:46.000 295 21185.70 109.97 42872.30 47821.25 2015-10-22 10:47:47.000 295 21185.66 109.98 42872.31 47821.24 2015-10-22 10:47:48.000 295 21185.70 109.93 42872.29 47821.23 2015-10-22 10:47:49.000 295 21185.71 109.89 42872.27 47821.21 2015-10-22 10:47:50.000 295 21185.72 109.84 42872.28 47821.24 2015-10-22 10:47:51.000 295 21185.71 109.81 42872.31 47821.24 2015-10-22 10:47:52.000 295 21185.70 109.77 42872.33 47821.25 2015-10-22 10:47:53.000 295 21185.70 109.73 42872.35 47821.26 2015-10-22 10:47:54.000 295 21185.70 109.71 42872.35 47821.26 2015-10-22 10:47:55.000 295 21185.71 109.72 42872.36 47821.25 2015-10-22 10:47:56.000 295 21185.70 109.71 42872.34 47821.28 2015-10-22 10:47:57.000 295 21185.68 109.70 42872.35 47821.26 2015-10-22 10:47:58.000 295 21185.67 109.71 42872.34 47821.24 2015-10-22 10:47:59.000 295 21185.68 109.69 42872.34 47821.25 2015-10-22 10:48:00.000 295 21185.64 109.69 42872.33 47821.22 2015-10-22 10:48:01.000 295 21185.64 109.66 42872.31 47821.22 2015-10-22 10:48:02.000 295 21185.63 109.66 42872.32 47821.20 2015-10-22 10:48:03.000 295 21185.61 109.62 42872.31 47821.20 2015-10-22 10:48:04.000 295 21185.57 109.60 42872.32 47821.20 2015-10-22 10:48:05.000 295 21185.57 109.60 42872.31 47821.16 2015-10-22 10:48:06.000 295 21185.56 109.61 42872.32 47821.20 2015-10-22 10:48:07.000 295 21185.52 109.62 42872.31 47821.19 2015-10-22 10:48:08.000 295 21185.49 109.64 42872.29 47821.17 2015-10-22 10:48:09.000 295 21185.46 109.65 42872.29 47821.11 2015-10-22 10:48:10.000 295 21185.46 109.67 42872.24 47821.09 2015-10-22 10:48:11.000 295 21185.41 109.68 42872.20 47821.04 2015-10-22 10:48:12.000 295 21185.38 109.70 42872.17 47821.04 2015-10-22 10:48:13.000 295 21185.37 109.69 42872.14 47820.98 2015-10-22 10:48:14.000 295 21185.36 109.64 42872.15 47820.96 2015-10-22 10:48:15.000 295 21185.31 109.63 42872.15 47820.94 2015-10-22 10:48:16.000 295 21185.33 109.63 42872.17 47820.95 2015-10-22 10:48:17.000 295 21185.35 109.65 42872.19 47820.96 2015-10-22 10:48:18.000 295 21185.36 109.64 42872.18 47820.98 2015-10-22 10:48:19.000 295 21185.38 109.63 42872.17 47821.01 2015-10-22 10:48:20.000 295 21185.38 109.61 42872.18 47820.98 2015-10-22 10:48:21.000 295 21185.38 109.62 42872.21 47821.01 2015-10-22 10:48:22.000 295 21185.43 109.59 42872.24 47820.99 2015-10-22 10:48:23.000 295 21185.47 109.56 42872.21 47821.01 2015-10-22 10:48:24.000 295 21185.45 109.55 42872.26 47821.01 2015-10-22 10:48:25.000 295 21185.47 109.52 42872.23 47821.03 2015-10-22 10:48:26.000 295 21185.46 109.47 42872.22 47821.05 2015-10-22 10:48:27.000 295 21185.44 109.45 42872.23 47821.04 2015-10-22 10:48:28.000 295 21185.42 109.50 42872.24 47821.03 2015-10-22 10:48:29.000 295 21185.40 109.50 42872.25 47821.03 2015-10-22 10:48:30.000 295 21185.38 109.50 42872.23 47821.01 2015-10-22 10:48:31.000 295 21185.36 109.53 42872.20 47820.99 2015-10-22 10:48:32.000 295 21185.34 109.51 42872.19 47820.96 2015-10-22 10:48:33.000 295 21185.34 109.51 42872.19 47820.96 2015-10-22 10:48:34.000 295 21185.33 109.55 42872.17 47820.96 2015-10-22 10:48:35.000 295 21185.36 109.56 42872.18 47820.97 2015-10-22 10:48:36.000 295 21185.36 109.56 42872.20 47820.97 2015-10-22 10:48:37.000 295 21185.32 109.58 42872.20 47820.96 2015-10-22 10:48:38.000 295 21185.33 109.58 42872.20 47820.95 2015-10-22 10:48:39.000 295 21185.36 109.58 42872.19 47820.96 2015-10-22 10:48:40.000 295 21185.35 109.57 42872.21 47820.96 2015-10-22 10:48:41.000 295 21185.35 109.59 42872.21 47820.97 2015-10-22 10:48:42.000 295 21185.39 109.58 42872.20 47820.96 2015-10-22 10:48:43.000 295 21185.40 109.57 42872.16 47820.97 2015-10-22 10:48:44.000 295 21185.39 109.56 42872.12 47820.97 2015-10-22 10:48:45.000 295 21185.41 109.55 42872.14 47820.96 2015-10-22 10:48:46.000 295 21185.42 109.50 42872.12 47820.97 2015-10-22 10:48:47.000 295 21185.44 109.50 42872.10 47820.97 2015-10-22 10:48:48.000 295 21185.42 109.48 42872.10 47820.93 2015-10-22 10:48:49.000 295 21185.40 109.45 42872.09 47820.93 2015-10-22 10:48:50.000 295 21185.35 109.45 42872.10 47820.92 2015-10-22 10:48:51.000 295 21185.29 109.47 42872.09 47820.89 2015-10-22 10:48:52.000 295 21185.31 109.50 42872.06 47820.87 2015-10-22 10:48:53.000 295 21185.29 109.52 42872.06 47820.85 2015-10-22 10:48:54.000 295 21185.28 109.52 42872.01 47820.82 2015-10-22 10:48:55.000 295 21185.26 109.55 42871.97 47820.78 2015-10-22 10:48:56.000 295 21185.28 109.57 42871.91 47820.76 2015-10-22 10:48:57.000 295 21185.26 109.56 42871.93 47820.71 2015-10-22 10:48:58.000 295 21185.27 109.51 42871.91 47820.70 2015-10-22 10:48:59.000 295 21185.25 109.49 42871.88 47820.68 2015-10-22 10:49:00.000 295 21185.26 109.48 42871.90 47820.66 2015-10-22 10:49:01.000 295 21185.28 109.44 42871.89 47820.66 2015-10-22 10:49:02.000 295 21185.27 109.39 42871.88 47820.67 2015-10-22 10:49:03.000 295 21185.29 109.34 42871.87 47820.66 2015-10-22 10:49:04.000 295 21185.34 109.28 42871.88 47820.68 2015-10-22 10:49:05.000 295 21185.36 109.27 42871.91 47820.69 2015-10-22 10:49:06.000 295 21185.36 109.27 42871.93 47820.73 2015-10-22 10:49:07.000 295 21185.32 109.28 42871.90 47820.73 2015-10-22 10:49:08.000 295 21185.26 109.34 42871.88 47820.70 2015-10-22 10:49:09.000 295 21185.19 109.44 42871.82 47820.65 2015-10-22 10:49:10.000 295 21185.13 109.49 42871.73 47820.57 2015-10-22 10:49:11.000 295 21185.10 109.54 42871.68 47820.48 2015-10-22 10:49:12.000 295 21185.07 109.53 42871.63 47820.41 2015-10-22 10:49:13.000 295 21185.00 109.54 42871.58 47820.33 2015-10-22 10:49:14.000 295 21184.96 109.55 42871.56 47820.28 2015-10-22 10:49:15.000 295 21184.89 109.54 42871.55 47820.22 2015-10-22 10:49:16.000 295 21184.83 109.56 42871.49 47820.18 2015-10-22 10:49:17.000 295 21184.82 109.55 42871.49 47820.13 2015-10-22 10:49:18.000 295 21184.85 109.50 42871.54 47820.13 2015-10-22 10:49:19.000 295 21184.87 109.45 42871.55 47820.16 2015-10-22 10:49:20.000 295 21184.82 109.42 42871.58 47820.17 2015-10-22 10:49:21.000 295 21184.79 109.41 42871.65 47820.21 2015-10-22 10:49:22.000 295 21184.75 109.39 42871.68 47820.22 2015-10-22 10:49:23.000 295 21184.68 109.36 42871.68 47820.22 2015-10-22 10:49:24.000 295 21184.62 109.34 42871.74 47820.24 2015-10-22 10:49:25.000 295 21184.56 109.35 42871.78 47820.24 2015-10-22 10:49:26.000 295 21184.55 109.37 42871.80 47820.25 2015-10-22 10:49:27.000 295 21184.56 109.41 42871.79 47820.25 2015-10-22 10:49:28.000 295 21184.59 109.46 42871.77 47820.27 2015-10-22 10:49:29.000 295 21184.63 109.50 42871.75 47820.28 2015-10-22 10:49:30.000 295 21184.67 109.53 42871.72 47820.27 2015-10-22 10:49:31.000 295 21184.66 109.57 42871.66 47820.25 2015-10-22 10:49:32.000 295 21184.66 109.59 42871.64 47820.22 2015-10-22 10:49:33.000 295 21184.62 109.63 42871.59 47820.18 2015-10-22 10:49:34.000 295 21184.60 109.69 42871.58 47820.13 2015-10-22 10:49:35.000 295 21184.60 109.75 42871.51 47820.09 2015-10-22 10:49:36.000 295 21184.61 109.76 42871.46 47820.02 2015-10-22 10:49:37.000 295 21184.67 109.76 42871.42 47820.01 2015-10-22 10:49:38.000 295 21184.68 109.77 42871.41 47819.98 2015-10-22 10:49:39.000 295 21184.68 109.76 42871.40 47819.97 2015-10-22 10:49:40.000 295 21184.66 109.79 42871.35 47819.94 2015-10-22 10:49:41.000 295 21184.65 109.85 42871.35 47819.94 2015-10-22 10:49:42.000 295 21184.63 109.89 42871.27 47819.89 2015-10-22 10:49:43.000 295 21184.61 109.91 42871.24 47819.85 2015-10-22 10:49:44.000 295 21184.60 109.91 42871.26 47819.82 2015-10-22 10:49:45.000 295 21184.60 109.89 42871.23 47819.80 2015-10-22 10:49:46.000 295 21184.60 109.83 42871.22 47819.79 2015-10-22 10:49:47.000 295 21184.58 109.82 42871.27 47819.77 2015-10-22 10:49:48.000 295 21184.57 109.81 42871.25 47819.78 2015-10-22 10:49:49.000 295 21184.58 109.81 42871.24 47819.78 2015-10-22 10:49:50.000 295 21184.59 109.80 42871.24 47819.77 2015-10-22 10:49:51.000 295 21184.57 109.80 42871.22 47819.73 2015-10-22 10:49:52.000 295 21184.53 109.83 42871.20 47819.75 2015-10-22 10:49:53.000 295 21184.54 109.83 42871.18 47819.73 2015-10-22 10:49:54.000 295 21184.52 109.83 42871.17 47819.69 2015-10-22 10:49:55.000 295 21184.52 109.86 42871.13 47819.69 2015-10-22 10:49:56.000 295 21184.54 109.85 42871.11 47819.70 2015-10-22 10:49:57.000 295 21184.57 109.79 42871.11 47819.67 2015-10-22 10:49:58.000 295 21184.57 109.76 42871.12 47819.66 2015-10-22 10:49:59.000 295 21184.58 109.76 42871.15 47819.71 2015-10-22 10:50:00.000 295 21184.56 109.78 42871.12 47819.68 2015-10-22 10:50:01.000 295 21184.55 109.78 42871.10 47819.66 2015-10-22 10:50:02.000 295 21184.55 109.80 42871.09 47819.67 2015-10-22 10:50:03.000 295 21184.55 109.82 42871.07 47819.65 2015-10-22 10:50:04.000 295 21184.54 109.83 42871.07 47819.61 2015-10-22 10:50:05.000 295 21184.54 109.82 42871.05 47819.62 2015-10-22 10:50:06.000 295 21184.48 109.79 42871.07 47819.61 2015-10-22 10:50:07.000 295 21184.45 109.74 42871.06 47819.58 2015-10-22 10:50:08.000 295 21184.41 109.68 42871.06 47819.55 2015-10-22 10:50:09.000 295 21184.37 109.63 42871.04 47819.53 2015-10-22 10:50:10.000 295 21184.37 109.58 42871.03 47819.49 2015-10-22 10:50:11.000 295 21184.34 109.56 42871.03 47819.46 2015-10-22 10:50:12.000 295 21184.28 109.57 42871.01 47819.44 2015-10-22 10:50:13.000 295 21184.26 109.55 42871.01 47819.41 2015-10-22 10:50:14.000 295 21184.27 109.57 42871.03 47819.41 2015-10-22 10:50:15.000 295 21184.26 109.56 42871.02 47819.41 2015-10-22 10:50:16.000 295 21184.25 109.59 42871.02 47819.41 2015-10-22 10:50:17.000 295 21184.28 109.61 42870.96 47819.41 2015-10-22 10:50:18.000 295 21184.29 109.64 42870.94 47819.38 2015-10-22 10:50:19.000 295 21184.32 109.66 42870.91 47819.40 2015-10-22 10:50:20.000 295 21184.36 109.64 42870.89 47819.36 2015-10-22 10:50:21.000 295 21184.38 109.61 42870.91 47819.38 2015-10-22 10:50:22.000 295 21184.39 109.59 42870.93 47819.38 2015-10-22 10:50:23.000 295 21184.45 109.54 42870.90 47819.41 2015-10-22 10:50:24.000 295 21184.48 109.51 42870.90 47819.43 2015-10-22 10:50:25.000 295 21184.49 109.51 42870.89 47819.44 2015-10-22 10:50:26.000 295 21184.47 109.51 42870.88 47819.42 2015-10-22 10:50:27.000 295 21184.49 109.49 42870.88 47819.45 2015-10-22 10:50:28.000 295 21184.51 109.44 42870.87 47819.43 2015-10-22 10:50:29.000 295 21184.50 109.40 42870.87 47819.41 2015-10-22 10:50:30.000 295 21184.54 109.38 42870.91 47819.43 2015-10-22 10:50:31.000 295 21184.56 109.34 42870.91 47819.45 2015-10-22 10:50:32.000 295 21184.58 109.29 42870.88 47819.43 2015-10-22 10:50:33.000 295 21184.62 109.30 42870.86 47819.47 2015-10-22 10:50:34.000 295 21184.60 109.28 42870.83 47819.42 2015-10-22 10:50:35.000 295 21184.60 109.27 42870.81 47819.40 2015-10-22 10:50:36.000 295 21184.61 109.23 42870.81 47819.43 2015-10-22 10:50:37.000 295 21184.63 109.19 42870.78 47819.39 2015-10-22 10:50:38.000 295 21184.67 109.15 42870.77 47819.40 2015-10-22 10:50:39.000 295 21184.69 109.11 42870.76 47819.42 2015-10-22 10:50:40.000 295 21184.73 109.07 42870.79 47819.43 2015-10-22 10:50:41.000 295 21184.80 109.05 42870.82 47819.46 2015-10-22 10:50:42.000 295 21184.82 109.00 42870.86 47819.50 2015-10-22 10:50:43.000 295 21184.83 108.96 42870.84 47819.51 2015-10-22 10:50:44.000 295 21184.87 108.92 42870.84 47819.53 2015-10-22 10:50:45.000 295 21184.86 108.89 42870.90 47819.55 2015-10-22 10:50:46.000 295 21184.86 108.89 42870.89 47819.59 2015-10-22 10:50:47.000 295 21184.87 108.92 42870.94 47819.62 2015-10-22 10:50:48.000 295 21184.92 108.93 42870.98 47819.65 2015-10-22 10:50:49.000 295 21184.95 108.96 42871.03 47819.70 2015-10-22 10:50:50.000 295 21185.00 109.00 42871.09 47819.75 2015-10-22 10:50:51.000 295 21185.01 109.07 42871.12 47819.80 2015-10-22 10:50:52.000 295 21185.03 109.07 42871.15 47819.86 2015-10-22 10:50:53.000 295 21185.05 109.08 42871.18 47819.89 2015-10-22 10:50:54.000 295 21185.10 109.10 42871.21 47819.93 2015-10-22 10:50:55.000 295 21185.10 109.13 42871.20 47819.98 2015-10-22 10:50:56.000 295 21185.10 109.13 42871.23 47820.00 2015-10-22 10:50:57.000 295 21185.19 109.11 42871.24 47820.03 2015-10-22 10:50:58.000 295 21185.23 109.09 42871.29 47820.05 2015-10-22 10:50:59.000 295 21185.27 109.10 42871.35 47820.14 2015-10-22 10:51:00.000 295 21185.35 109.13 42871.39 47820.19 2015-10-22 10:51:01.000 295 21185.41 109.12 42871.42 47820.25 2015-10-22 10:51:02.000 295 21185.47 109.11 42871.42 47820.31 2015-10-22 10:51:03.000 295 21185.49 109.13 42871.47 47820.33 2015-10-22 10:51:04.000 295 21185.52 109.13 42871.48 47820.36 2015-10-22 10:51:05.000 295 21185.51 109.14 42871.48 47820.37 2015-10-22 10:51:06.000 295 21185.54 109.16 42871.48 47820.39 2015-10-22 10:51:07.000 295 21185.56 109.20 42871.49 47820.40 2015-10-22 10:51:08.000 295 21185.54 109.21 42871.49 47820.40 2015-10-22 10:51:09.000 295 21185.51 109.19 42871.45 47820.40 2015-10-22 10:51:10.000 295 21185.48 109.23 42871.48 47820.41 2015-10-22 10:51:11.000 295 21185.48 109.30 42871.46 47820.42 2015-10-22 10:51:12.000 295 21185.50 109.35 42871.44 47820.38 2015-10-22 10:51:13.000 295 21185.49 109.41 42871.43 47820.36 2015-10-22 10:51:14.000 295 21185.46 109.46 42871.36 47820.33 2015-10-22 10:51:15.000 295 21185.40 109.52 42871.33 47820.29 2015-10-22 10:51:16.000 295 21185.32 109.53 42871.31 47820.23 2015-10-22 10:51:17.000 295 21185.27 109.53 42871.25 47820.17 2015-10-22 10:51:18.000 295 21185.22 109.55 42871.27 47820.12 2015-10-22 10:51:19.000 295 21185.16 109.56 42871.25 47820.09 2015-10-22 10:51:20.000 295 21185.10 109.52 42871.28 47820.05 2015-10-22 10:51:21.000 295 21185.06 109.50 42871.29 47820.01 2015-10-22 10:51:22.000 295 21184.99 109.49 42871.27 47820.00 2015-10-22 10:51:23.000 295 21184.95 109.49 42871.30 47820.02 2015-10-22 10:51:24.000 295 21184.92 109.50 42871.30 47819.99 2015-10-22 10:51:25.000 295 21184.91 109.53 42871.30 47819.99 2015-10-22 10:51:26.000 295 21184.91 109.53 42871.30 47820.00 2015-10-22 10:51:27.000 295 21184.94 109.53 42871.29 47819.99 2015-10-22 10:51:28.000 295 21184.94 109.57 42871.29 47819.99 2015-10-22 10:51:29.000 295 21184.91 109.61 42871.28 47820.00 2015-10-22 10:51:30.000 295 21184.91 109.63 42871.24 47819.97 2015-10-22 10:51:31.000 295 21184.92 109.65 42871.22 47819.93 2015-10-22 10:51:32.000 295 21184.88 109.64 42871.21 47819.92 2015-10-22 10:51:33.000 295 21184.79 109.67 42871.16 47819.87 2015-10-22 10:51:34.000 295 21184.73 109.75 42871.11 47819.82 2015-10-22 10:51:35.000 295 21184.68 109.79 42871.03 47819.75 2015-10-22 10:51:36.000 295 21184.65 109.85 42870.99 47819.66 2015-10-22 10:51:37.000 295 21184.64 109.83 42870.95 47819.59 2015-10-22 10:51:38.000 295 21184.63 109.79 42870.91 47819.56 2015-10-22 10:51:39.000 295 21184.62 109.76 42870.89 47819.52 2015-10-22 10:51:40.000 295 21184.62 109.72 42870.91 47819.50 2015-10-22 10:51:41.000 295 21184.62 109.69 42870.92 47819.52 2015-10-22 10:51:42.000 295 21184.60 109.68 42870.96 47819.53 2015-10-22 10:51:43.000 295 21184.62 109.62 42870.96 47819.55 2015-10-22 10:51:44.000 295 21184.64 109.56 42870.97 47819.58 2015-10-22 10:51:45.000 295 21184.65 109.52 42871.02 47819.60 2015-10-22 10:51:46.000 295 21184.64 109.49 42871.06 47819.64 2015-10-22 10:51:47.000 295 21184.65 109.46 42871.08 47819.65 2015-10-22 10:51:48.000 295 21184.60 109.42 42871.11 47819.68 2015-10-22 10:51:49.000 295 21184.56 109.37 42871.13 47819.70 2015-10-22 10:51:50.000 295 21184.57 109.39 42871.18 47819.70 2015-10-22 10:51:51.000 295 21184.59 109.47 42871.16 47819.71 2015-10-22 10:51:52.000 295 21184.62 109.51 42871.15 47819.69 2015-10-22 10:51:53.000 295 21184.64 109.50 42871.12 47819.67 2015-10-22 10:51:54.000 295 21184.67 109.48 42871.11 47819.68 2015-10-22 10:51:55.000 295 21184.68 109.48 42871.16 47819.67 2015-10-22 10:51:56.000 295 21184.63 109.49 42871.14 47819.66 2015-10-22 10:51:57.000 295 21184.61 109.52 42871.11 47819.67 2015-10-22 10:51:58.000 295 21184.59 109.51 42871.07 47819.62 2015-10-22 10:51:59.000 295 21184.55 109.51 42871.06 47819.62 2015-10-22 10:52:00.000 295 21184.48 109.54 42871.04 47819.56 2015-10-22 10:52:01.000 295 21184.46 109.55 42871.00 47819.51 2015-10-22 10:52:02.000 295 21184.39 109.58 42870.99 47819.48 2015-10-22 10:52:03.000 295 21184.33 109.58 42871.01 47819.47 2015-10-22 10:52:04.000 295 21184.26 109.53 42871.00 47819.40 2015-10-22 10:52:05.000 295 21184.22 109.51 42871.02 47819.38 2015-10-22 10:52:06.000 295 21184.18 109.49 42871.05 47819.37 2015-10-22 10:52:07.000 295 21184.17 109.49 42871.04 47819.38 2015-10-22 10:52:08.000 295 21184.22 109.53 42871.05 47819.40 2015-10-22 10:52:09.000 295 21184.24 109.54 42871.01 47819.40 2015-10-22 10:52:10.000 295 21184.26 109.51 42871.02 47819.39 2015-10-22 10:52:11.000 295 21184.23 109.47 42871.04 47819.40 2015-10-22 10:52:12.000 295 21184.25 109.44 42871.05 47819.37 2015-10-22 10:52:13.000 295 21184.30 109.39 42871.03 47819.40 2015-10-22 10:52:14.000 295 21184.32 109.38 42871.04 47819.42 2015-10-22 10:52:15.000 295 21184.36 109.36 42871.04 47819.44 2015-10-22 10:52:16.000 295 21184.39 109.35 42871.04 47819.44 2015-10-22 10:52:17.000 295 21184.41 109.33 42870.99 47819.45 2015-10-22 10:52:18.000 295 21184.46 109.30 42870.95 47819.46 2015-10-22 10:52:19.000 295 21184.50 109.27 42870.93 47819.43 2015-10-22 10:52:20.000 295 21184.51 109.23 42870.93 47819.45 2015-10-22 10:52:21.000 295 21184.57 109.19 42870.89 47819.44 2015-10-22 10:52:22.000 295 21184.57 109.15 42870.90 47819.45 2015-10-22 10:52:23.000 295 21184.54 109.09 42870.89 47819.43 2015-10-22 10:52:24.000 295 21184.53 109.04 42870.90 47819.44 2015-10-22 10:52:25.000 295 21184.52 109.01 42870.90 47819.43 2015-10-22 10:52:26.000 295 21184.49 108.99 42870.95 47819.44 2015-10-22 10:52:27.000 295 21184.49 108.97 42870.93 47819.46 2015-10-22 10:52:28.000 295 21184.48 109.00 42870.93 47819.44 2015-10-22 10:52:29.000 295 21184.46 108.99 42870.95 47819.42 2015-10-22 10:52:30.000 295 21184.43 108.99 42870.95 47819.42 2015-10-22 10:52:31.000 295 21184.42 109.00 42870.93 47819.41 2015-10-22 10:52:32.000 295 21184.40 109.04 42870.93 47819.40 2015-10-22 10:52:33.000 295 21184.38 109.06 42870.92 47819.35 2015-10-22 10:52:34.000 295 21184.42 109.08 42870.91 47819.34 2015-10-22 10:52:35.000 295 21184.41 109.17 42870.85 47819.31 2015-10-22 10:52:36.000 295 21184.40 109.16 42870.82 47819.32 2015-10-22 10:52:37.000 295 21184.36 109.15 42870.82 47819.27 2015-10-22 10:52:38.000 295 21184.38 109.14 42870.79 47819.26 2015-10-22 10:52:39.000 295 21184.39 109.13 42870.79 47819.25 2015-10-22 10:52:40.000 295 21184.38 109.12 42870.79 47819.26 2015-10-22 10:52:41.000 295 21184.40 109.12 42870.82 47819.28 2015-10-22 10:52:42.000 295 21184.40 109.13 42870.84 47819.30 2015-10-22 10:52:43.000 295 21184.37 109.17 42870.83 47819.29 2015-10-22 10:52:44.000 295 21184.38 109.18 42870.80 47819.31 2015-10-22 10:52:45.000 295 21184.40 109.17 42870.82 47819.28 2015-10-22 10:52:46.000 295 21184.40 109.16 42870.82 47819.28 2015-10-22 10:52:47.000 295 21184.41 109.18 42870.80 47819.30 2015-10-22 10:52:48.000 295 21184.41 109.18 42870.85 47819.31 2015-10-22 10:52:49.000 295 21184.41 109.15 42870.84 47819.29 2015-10-22 10:52:50.000 295 21184.46 109.13 42870.84 47819.28 2015-10-22 10:52:51.000 295 21184.46 109.10 42870.84 47819.29 2015-10-22 10:52:52.000 295 21184.43 109.04 42870.85 47819.33 2015-10-22 10:52:53.000 295 21184.47 108.98 42870.89 47819.34 2015-10-22 10:52:54.000 295 21184.54 108.95 42870.89 47819.36 2015-10-22 10:52:55.000 295 21184.55 108.91 42870.91 47819.39 2015-10-22 10:52:56.000 295 21184.56 108.89 42870.94 47819.42 2015-10-22 10:52:57.000 295 21184.56 108.87 42870.92 47819.44 2015-10-22 10:52:58.000 295 21184.57 108.82 42870.95 47819.45 2015-10-22 10:52:59.000 295 21184.61 108.81 42870.96 47819.47 2015-10-22 10:53:00.000 295 21184.64 108.76 42870.96 47819.51 2015-10-22 10:53:01.000 295 21184.65 108.74 42870.95 47819.52 2015-10-22 10:53:02.000 295 21184.67 108.72 42870.98 47819.50 2015-10-22 10:53:03.000 295 21184.66 108.70 42871.00 47819.53 2015-10-22 10:53:04.000 295 21184.65 108.72 42870.99 47819.50 2015-10-22 10:53:05.000 295 21184.58 108.72 42870.94 47819.50 2015-10-22 10:53:06.000 295 21184.45 108.74 42870.88 47819.42 2015-10-22 10:53:07.000 295 21184.40 108.71 42870.83 47819.34 2015-10-22 10:53:08.000 295 21184.42 108.71 42870.80 47819.30 2015-10-22 10:53:09.000 295 21184.40 108.71 42870.77 47819.26 2015-10-22 10:53:10.000 295 21184.41 108.73 42870.70 47819.22 2015-10-22 10:53:11.000 295 21184.41 108.74 42870.69 47819.19 2015-10-22 10:53:12.000 295 21184.40 108.74 42870.66 47819.14 2015-10-22 10:53:13.000 295 21184.39 108.73 42870.65 47819.13 2015-10-22 10:53:14.000 295 21184.35 108.72 42870.64 47819.09 2015-10-22 10:53:15.000 295 21184.29 108.71 42870.59 47819.03 2015-10-22 10:53:16.000 295 21184.28 108.68 42870.59 47819.02 2015-10-22 10:53:17.000 295 21184.25 108.66 42870.59 47818.98 2015-10-22 10:53:18.000 295 21184.21 108.66 42870.59 47818.98 2015-10-22 10:53:19.000 295 21184.20 108.65 42870.62 47818.96 2015-10-22 10:53:20.000 295 21184.16 108.61 42870.62 47818.96 2015-10-22 10:53:21.000 295 21184.12 108.59 42870.64 47818.95 2015-10-22 10:53:22.000 295 21184.12 108.55 42870.66 47818.98 2015-10-22 10:53:23.000 295 21184.15 108.51 42870.72 47818.99 2015-10-22 10:53:24.000 295 21184.19 108.44 42870.74 47819.06 2015-10-22 10:53:25.000 295 21184.24 108.43 42870.76 47819.10 2015-10-22 10:53:26.000 295 21184.27 108.39 42870.78 47819.15 2015-10-22 10:53:27.000 295 21184.34 108.35 42870.82 47819.18 2015-10-22 10:53:28.000 295 21184.35 108.28 42870.85 47819.26 2015-10-22 10:53:29.000 295 21184.39 108.20 42870.92 47819.30 2015-10-22 10:53:30.000 295 21184.45 108.13 42870.96 47819.35 2015-10-22 10:53:31.000 295 21184.48 108.11 42870.99 47819.41 2015-10-22 10:53:32.000 295 21184.52 108.07 42871.03 47819.44 2015-10-22 10:53:33.000 295 21184.56 108.00 42871.05 47819.50 2015-10-22 10:53:34.000 295 21184.59 107.91 42871.06 47819.52 2015-10-22 10:53:35.000 295 21184.60 107.85 42871.13 47819.58 2015-10-22 10:53:36.000 295 21184.60 107.80 42871.17 47819.64 2015-10-22 10:53:37.000 295 21184.62 107.73 42871.21 47819.67 2015-10-22 10:53:38.000 295 21184.62 107.71 42871.23 47819.72 2015-10-22 10:53:39.000 295 21184.59 107.69 42871.26 47819.73 2015-10-22 10:53:40.000 295 21184.62 107.70 42871.26 47819.74 2015-10-22 10:53:41.000 295 21184.63 107.76 42871.25 47819.74 2015-10-22 10:53:42.000 295 21184.65 107.78 42871.18 47819.74 2015-10-22 10:53:43.000 295 21184.62 107.80 42871.14 47819.67 2015-10-22 10:53:44.000 295 21184.65 107.78 42871.10 47819.64 2015-10-22 10:53:45.000 295 21184.69 107.71 42871.09 47819.64 2015-10-22 10:53:46.000 295 21184.70 107.67 42871.06 47819.63 2015-10-22 10:53:47.000 295 21184.75 107.63 42871.05 47819.64 2015-10-22 10:53:48.000 295 21184.79 107.58 42871.09 47819.67 2015-10-22 10:53:49.000 295 21184.82 107.54 42871.10 47819.68 2015-10-22 10:53:50.000 295 21184.87 107.48 42871.12 47819.73 2015-10-22 10:53:51.000 295 21184.88 107.41 42871.15 47819.74 2015-10-22 10:53:52.000 295 21184.86 107.39 42871.13 47819.75 2015-10-22 10:53:53.000 295 21184.88 107.38 42871.18 47819.78 2015-10-22 10:53:54.000 295 21184.93 107.37 42871.18 47819.79 2015-10-22 10:53:55.000 295 21184.94 107.37 42871.16 47819.79 2015-10-22 10:53:56.000 295 21184.95 107.36 42871.17 47819.80 2015-10-22 10:53:57.000 295 21184.92 107.36 42871.18 47819.79 2015-10-22 10:53:58.000 295 21184.92 107.34 42871.20 47819.82 2015-10-22 10:53:59.000 295 21184.92 107.32 42871.21 47819.81 2015-10-22 10:54:00.000 295 21184.93 107.30 42871.21 47819.81 2015-10-22 10:54:01.000 295 21184.93 107.28 42871.22 47819.83 2015-10-22 10:54:02.000 295 21184.91 107.25 42871.24 47819.84 2015-10-22 10:54:03.000 295 21184.87 107.29 42871.24 47819.81 2015-10-22 10:54:04.000 295 21184.86 107.30 42871.24 47819.83 2015-10-22 10:54:05.000 295 21184.87 107.31 42871.26 47819.82 2015-10-22 10:54:06.000 295 21184.85 107.32 42871.22 47819.83 2015-10-22 10:54:07.000 295 21184.86 107.35 42871.20 47819.81 2015-10-22 10:54:08.000 295 21184.87 107.36 42871.19 47819.77 2015-10-22 10:54:09.000 295 21184.84 107.35 42871.12 47819.74 2015-10-22 10:54:10.000 295 21184.81 107.37 42871.11 47819.69 2015-10-22 10:54:11.000 295 21184.82 107.33 42871.10 47819.70 2015-10-22 10:54:12.000 295 21184.81 107.35 42871.08 47819.70 2015-10-22 10:54:13.000 295 21184.78 107.36 42871.04 47819.67 2015-10-22 10:54:14.000 295 21184.76 107.39 42871.02 47819.65 2015-10-22 10:54:15.000 295 21184.76 107.40 42871.03 47819.64 2015-10-22 10:54:16.000 295 21184.74 107.40 42871.03 47819.60 2015-10-22 10:54:17.000 295 21184.74 107.41 42871.02 47819.58 2015-10-22 10:54:18.000 295 21184.72 107.42 42871.00 47819.59 2015-10-22 10:54:19.000 295 21184.70 107.41 42871.00 47819.57 2015-10-22 10:54:20.000 295 21184.70 107.42 42870.98 47819.55 2015-10-22 10:54:21.000 295 21184.71 107.44 42870.95 47819.54 2015-10-22 10:54:22.000 295 21184.66 107.45 42870.95 47819.53 2015-10-22 10:54:23.000 295 21184.69 107.48 42870.93 47819.54 2015-10-22 10:54:24.000 295 21184.76 107.48 42870.90 47819.52 2015-10-22 10:54:25.000 295 21184.77 107.52 42870.88 47819.54 2015-10-22 10:54:26.000 295 21184.76 107.56 42870.87 47819.49 2015-10-22 10:54:27.000 295 21184.72 107.59 42870.85 47819.45 2015-10-22 10:54:28.000 295 21184.72 107.57 42870.83 47819.45 2015-10-22 10:54:29.000 295 21184.73 107.58 42870.77 47819.43 2015-10-22 10:54:30.000 295 21184.74 107.57 42870.75 47819.42 2015-10-22 10:54:31.000 295 21184.76 107.56 42870.75 47819.42 2015-10-22 10:54:32.000 295 21184.79 107.58 42870.73 47819.40 2015-10-22 10:54:33.000 295 21184.81 107.57 42870.72 47819.40 2015-10-22 10:54:34.000 295 21184.81 107.58 42870.70 47819.42 2015-10-22 10:54:35.000 295 21184.84 107.58 42870.70 47819.42 2015-10-22 10:54:36.000 295 21184.89 107.57 42870.67 47819.40 2015-10-22 10:54:37.000 295 21184.87 107.60 42870.64 47819.40 2015-10-22 10:54:38.000 295 21184.87 107.60 42870.63 47819.39 2015-10-22 10:54:39.000 295 21184.90 107.61 42870.63 47819.37 2015-10-22 10:54:40.000 295 21184.91 107.63 42870.61 47819.39 2015-10-22 10:54:41.000 295 21184.92 107.62 42870.59 47819.37 2015-10-22 10:54:42.000 295 21184.92 107.61 42870.56 47819.38 2015-10-22 10:54:43.000 295 21184.93 107.62 42870.58 47819.35 2015-10-22 10:54:44.000 295 21184.96 107.57 42870.59 47819.37 2015-10-22 10:54:45.000 295 21184.97 107.54 42870.64 47819.38 2015-10-22 10:54:46.000 295 21184.95 107.54 42870.65 47819.40 2015-10-22 10:54:47.000 295 21184.97 107.55 42870.63 47819.41 2015-10-22 10:54:48.000 295 21184.97 107.57 42870.64 47819.41 2015-10-22 10:54:49.000 295 21184.98 107.58 42870.63 47819.40 2015-10-22 10:54:50.000 295 21184.95 107.58 42870.60 47819.40 2015-10-22 10:54:51.000 295 21184.97 107.59 42870.61 47819.39 2015-10-22 10:54:52.000 295 21185.01 107.60 42870.56 47819.38 2015-10-22 10:54:53.000 295 21185.05 107.60 42870.58 47819.37 2015-10-22 10:54:54.000 295 21185.06 107.58 42870.58 47819.40 2015-10-22 10:54:55.000 295 21185.03 107.57 42870.60 47819.41 2015-10-22 10:54:56.000 295 21185.04 107.58 42870.57 47819.42 2015-10-22 10:54:57.000 295 21185.06 107.62 42870.58 47819.45 2015-10-22 10:54:58.000 295 21185.06 107.65 42870.58 47819.41 2015-10-22 10:54:59.000 295 21185.05 107.68 42870.55 47819.41 2015-10-22 10:55:00.000 295 21185.05 107.69 42870.55 47819.40 2015-10-22 10:55:01.000 295 21185.02 107.70 42870.51 47819.38 2015-10-22 10:55:02.000 295 21184.99 107.68 42870.52 47819.37 2015-10-22 10:55:03.000 295 21184.97 107.67 42870.49 47819.35 2015-10-22 10:55:04.000 295 21184.98 107.68 42870.52 47819.33 2015-10-22 10:55:05.000 295 21184.95 107.63 42870.53 47819.32 2015-10-22 10:55:06.000 295 21184.96 107.60 42870.57 47819.31 2015-10-22 10:55:07.000 295 21184.98 107.57 42870.58 47819.34 2015-10-22 10:55:08.000 295 21184.94 107.51 42870.60 47819.38 2015-10-22 10:55:09.000 295 21184.94 107.51 42870.60 47819.40 2015-10-22 10:55:10.000 295 21184.97 107.51 42870.62 47819.42 2015-10-22 10:55:11.000 295 21184.97 107.49 42870.63 47819.42 2015-10-22 10:55:12.000 295 21185.03 107.45 42870.59 47819.41 2015-10-22 10:55:13.000 295 21185.01 107.39 42870.61 47819.42 2015-10-22 10:55:14.000 295 21184.94 107.33 42870.61 47819.41 2015-10-22 10:55:15.000 295 21184.91 107.27 42870.66 47819.40 2015-10-22 10:55:16.000 295 21184.92 107.24 42870.68 47819.41 2015-10-22 10:55:17.000 295 21184.94 107.23 42870.69 47819.43 2015-10-22 10:55:18.000 295 21184.96 107.21 42870.69 47819.45 2015-10-22 10:55:19.000 295 21184.94 107.16 42870.68 47819.46 2015-10-22 10:55:20.000 295 21184.91 107.15 42870.68 47819.46 2015-10-22 10:55:21.000 295 21184.92 107.15 42870.67 47819.46 2015-10-22 10:55:22.000 295 21184.90 107.13 42870.65 47819.44 2015-10-22 10:55:23.000 295 21184.85 107.10 42870.65 47819.43 2015-10-22 10:55:24.000 295 21184.87 107.05 42870.66 47819.43 2015-10-22 10:55:25.000 295 21184.90 107.05 42870.70 47819.43 2015-10-22 10:55:26.000 295 21184.88 107.08 42870.72 47819.44 2015-10-22 10:55:27.000 295 21184.87 107.07 42870.66 47819.43 2015-10-22 10:55:28.000 295 21184.91 107.07 42870.62 47819.41 2015-10-22 10:55:29.000 295 21184.92 107.07 42870.61 47819.40 2015-10-22 10:55:30.000 295 21184.94 107.06 42870.56 47819.41 2015-10-22 10:55:31.000 295 21184.92 107.06 42870.55 47819.35 2015-10-22 10:55:32.000 295 21184.89 107.05 42870.53 47819.34 2015-10-22 10:55:33.000 295 21184.89 107.01 42870.53 47819.34 2015-10-22 10:55:34.000 295 21184.90 106.96 42870.52 47819.32 2015-10-22 10:55:35.000 295 21184.91 106.92 42870.50 47819.31 2015-10-22 10:55:36.000 295 21184.87 106.87 42870.53 47819.29 2015-10-22 10:55:37.000 295 21184.87 106.84 42870.53 47819.28 2015-10-22 10:55:38.000 295 21184.88 106.81 42870.50 47819.27 2015-10-22 10:55:39.000 295 21184.87 106.79 42870.48 47819.27 2015-10-22 10:55:40.000 295 21184.86 106.76 42870.51 47819.26 2015-10-22 10:55:41.000 295 21184.90 106.75 42870.51 47819.25 2015-10-22 10:55:42.000 295 21184.96 106.75 42870.50 47819.26 2015-10-22 10:55:43.000 295 21184.97 106.77 42870.49 47819.27 2015-10-22 10:55:44.000 295 21185.01 106.79 42870.47 47819.27 2015-10-22 10:55:45.000 295 21185.01 106.76 42870.47 47819.27 2015-10-22 10:55:46.000 295 21185.03 106.74 42870.46 47819.29 2015-10-22 10:55:47.000 295 21185.06 106.69 42870.46 47819.30 2015-10-22 10:55:48.000 295 21185.09 106.68 42870.50 47819.32 2015-10-22 10:55:49.000 295 21185.12 106.65 42870.50 47819.33 2015-10-22 10:55:50.000 295 21185.11 106.66 42870.53 47819.36 2015-10-22 10:55:51.000 295 21185.12 106.68 42870.54 47819.37 2015-10-22 10:55:52.000 295 21185.13 106.65 42870.56 47819.37 2015-10-22 10:55:53.000 295 21185.15 106.61 42870.56 47819.40 2015-10-22 10:55:54.000 295 21185.12 106.54 42870.55 47819.41 2015-10-22 10:55:55.000 295 21185.07 106.47 42870.56 47819.40 2015-10-22 10:55:56.000 295 21185.05 106.42 42870.56 47819.40 2015-10-22 10:55:57.000 295 21185.04 106.40 42870.53 47819.36 2015-10-22 10:55:58.000 295 21185.03 106.39 42870.50 47819.35 2015-10-22 10:55:59.000 295 21184.99 106.40 42870.50 47819.32 2015-10-22 10:56:00.000 295 21184.98 106.40 42870.53 47819.31 2015-10-22 10:56:01.000 295 21184.99 106.35 42870.52 47819.27 2015-10-22 10:56:02.000 295 21184.97 106.34 42870.48 47819.22 2015-10-22 10:56:03.000 295 21184.93 106.35 42870.42 47819.22 2015-10-22 10:56:04.000 295 21184.93 106.36 42870.37 47819.19 2015-10-22 10:56:05.000 295 21184.91 106.31 42870.34 47819.17 2015-10-22 10:56:06.000 295 21184.92 106.30 42870.35 47819.15 2015-10-22 10:56:07.000 295 21184.92 106.30 42870.33 47819.13 2015-10-22 10:56:08.000 295 21184.88 106.31 42870.34 47819.11 2015-10-22 10:56:09.000 295 21184.87 106.27 42870.33 47819.11 2015-10-22 10:56:10.000 295 21184.86 106.23 42870.32 47819.11 2015-10-22 10:56:11.000 295 21184.87 106.24 42870.32 47819.10 2015-10-22 10:56:12.000 295 21184.87 106.23 42870.36 47819.10 2015-10-22 10:56:13.000 295 21184.88 106.15 42870.37 47819.12 2015-10-22 10:56:14.000 295 21184.85 106.14 42870.38 47819.14 2015-10-22 10:56:15.000 295 21184.85 106.15 42870.40 47819.15 2015-10-22 10:56:16.000 295 21184.92 106.15 42870.41 47819.17 2015-10-22 10:56:17.000 295 21184.95 106.20 42870.40 47819.19 2015-10-22 10:56:18.000 295 21184.94 106.20 42870.38 47819.19 2015-10-22 10:56:19.000 295 21184.93 106.20 42870.37 47819.19 2015-10-22 10:56:20.000 295 21184.92 106.23 42870.32 47819.17 2015-10-22 10:56:21.000 295 21184.94 106.21 42870.31 47819.14 2015-10-22 10:56:22.000 295 21184.94 106.20 42870.28 47819.09 2015-10-22 10:56:23.000 295 21184.95 106.19 42870.26 47819.09 2015-10-22 10:56:24.000 295 21184.98 106.23 42870.22 47819.08 2015-10-22 10:56:25.000 295 21185.00 106.32 42870.23 47819.09 2015-10-22 10:56:26.000 295 21185.02 106.38 42870.25 47819.08 2015-10-22 10:56:27.000 295 21185.02 106.44 42870.27 47819.14 2015-10-22 10:56:28.000 295 21185.01 106.47 42870.29 47819.11 2015-10-22 10:56:29.000 295 21185.05 106.50 42870.28 47819.15 2015-10-22 10:56:30.000 295 21185.08 106.55 42870.29 47819.18 2015-10-22 10:56:31.000 295 21185.09 106.56 42870.26 47819.16 2015-10-22 10:56:32.000 295 21185.11 106.56 42870.25 47819.15 2015-10-22 10:56:33.000 295 21185.10 106.56 42870.26 47819.15 2015-10-22 10:56:34.000 295 21185.09 106.57 42870.24 47819.12 2015-10-22 10:56:35.000 295 21185.07 106.58 42870.20 47819.12 2015-10-22 10:56:36.000 295 21185.07 106.56 42870.17 47819.09 2015-10-22 10:56:37.000 295 21185.01 106.56 42870.15 47819.04 2015-10-22 10:56:38.000 295 21184.98 106.58 42870.09 47818.99 2015-10-22 10:56:39.000 295 21184.94 106.58 42870.03 47818.94 2015-10-22 10:56:40.000 295 21184.93 106.56 42869.99 47818.87 2015-10-22 10:56:41.000 295 21184.93 106.57 42869.94 47818.82 2015-10-22 10:56:42.000 295 21184.93 106.57 42869.91 47818.79 2015-10-22 10:56:43.000 295 21184.90 106.60 42869.89 47818.77 2015-10-22 10:56:44.000 295 21184.87 106.60 42869.87 47818.73 2015-10-22 10:56:45.000 295 21184.89 106.60 42869.87 47818.69 2015-10-22 10:56:46.000 295 21184.87 106.58 42869.84 47818.71 2015-10-22 10:56:47.000 295 21184.85 106.55 42869.87 47818.69 2015-10-22 10:56:48.000 295 21184.83 106.54 42869.84 47818.65 2015-10-22 10:56:49.000 295 21184.83 106.51 42869.82 47818.66 2015-10-22 10:56:50.000 295 21184.82 106.46 42869.82 47818.67 2015-10-22 10:56:51.000 295 21184.84 106.44 42869.82 47818.65 2015-10-22 10:56:52.000 295 21184.85 106.39 42869.84 47818.67 2015-10-22 10:56:53.000 295 21184.84 106.38 42869.84 47818.67 2015-10-22 10:56:54.000 295 21184.83 106.35 42869.85 47818.66 2015-10-22 10:56:55.000 295 21184.83 106.31 42869.87 47818.69 2015-10-22 10:56:56.000 295 21184.83 106.30 42869.88 47818.71 2015-10-22 10:56:57.000 295 21184.81 106.27 42869.87 47818.73 2015-10-22 10:56:58.000 295 21184.82 106.22 42869.89 47818.75 2015-10-22 10:56:59.000 295 21184.85 106.20 42869.99 47818.78 2015-10-22 10:57:00.000 295 21184.88 106.17 42869.98 47818.83 2015-10-22 10:57:01.000 295 21184.90 106.15 42870.03 47818.85 2015-10-22 10:57:02.000 295 21184.89 106.19 42870.04 47818.86 2015-10-22 10:57:03.000 295 21184.88 106.19 42870.01 47818.88 2015-10-22 10:57:04.000 295 21184.90 106.18 42870.01 47818.90 2015-10-22 10:57:05.000 295 21184.90 106.16 42870.04 47818.88 2015-10-22 10:57:06.000 295 21184.91 106.16 42870.03 47818.91 2015-10-22 10:57:07.000 295 21184.90 106.18 42870.02 47818.89 2015-10-22 10:57:08.000 295 21184.88 106.18 42870.02 47818.90 2015-10-22 10:57:09.000 295 21184.86 106.14 42870.03 47818.88 2015-10-22 10:57:10.000 295 21184.85 106.04 42869.99 47818.89 2015-10-22 10:57:11.000 295 21184.81 105.94 42869.98 47818.82 2015-10-22 10:57:12.000 295 21184.77 105.85 42869.95 47818.78 2015-10-22 10:57:13.000 295 21184.73 105.74 42869.95 47818.77 2015-10-22 10:57:14.000 295 21184.69 105.66 42869.94 47818.73 2015-10-22 10:57:15.000 295 21184.71 105.64 42869.96 47818.73 2015-10-22 10:57:16.000 295 21184.75 105.70 42869.95 47818.71 2015-10-22 10:57:17.000 295 21184.76 105.71 42869.97 47818.75 2015-10-22 10:57:18.000 295 21184.73 105.69 42869.97 47818.76 2015-10-22 10:57:19.000 295 21184.73 105.65 42869.97 47818.78 2015-10-22 10:57:20.000 295 21184.75 105.62 42869.95 47818.75 2015-10-22 10:57:21.000 295 21184.74 105.61 42869.95 47818.76 2015-10-22 10:57:22.000 295 21184.71 105.60 42869.95 47818.75 2015-10-22 10:57:23.000 295 21184.71 105.58 42869.94 47818.71 2015-10-22 10:57:24.000 295 21184.73 105.62 42869.93 47818.71 2015-10-22 10:57:25.000 295 21184.73 105.66 42869.93 47818.71 2015-10-22 10:57:26.000 295 21184.74 105.67 42869.91 47818.75 2015-10-22 10:57:27.000 295 21184.76 105.71 42869.97 47818.74 2015-10-22 10:57:28.000 295 21184.78 105.71 42869.98 47818.74 2015-10-22 10:57:29.000 295 21184.74 105.70 42870.02 47818.75 2015-10-22 10:57:30.000 295 21184.73 105.66 42870.04 47818.77 2015-10-22 10:57:31.000 295 21184.75 105.68 42870.05 47818.80 2015-10-22 10:57:32.000 295 21184.77 105.73 42870.05 47818.79 2015-10-22 10:57:33.000 295 21184.80 105.75 42870.03 47818.82 2015-10-22 10:57:34.000 295 21184.82 105.75 42870.01 47818.82 2015-10-22 10:57:35.000 295 21184.85 105.76 42870.01 47818.82 2015-10-22 10:57:36.000 295 21184.84 105.77 42870.03 47818.84 2015-10-22 10:57:37.000 295 21184.84 105.75 42870.06 47818.86 2015-10-22 10:57:38.000 295 21184.84 105.76 42870.06 47818.86 2015-10-22 10:57:39.000 295 21184.83 105.76 42870.05 47818.88 2015-10-22 10:57:40.000 295 21184.85 105.74 42870.06 47818.87 2015-10-22 10:57:41.000 295 21184.84 105.74 42870.10 47818.87 2015-10-22 10:57:42.000 295 21184.84 105.75 42870.10 47818.89 2015-10-22 10:57:43.000 295 21184.84 105.77 42870.08 47818.89 2015-10-22 10:57:44.000 295 21184.81 105.77 42870.13 47818.90 2015-10-22 10:57:45.000 295 21184.79 105.72 42870.13 47818.89 2015-10-22 10:57:46.000 295 21184.75 105.71 42870.12 47818.88 2015-10-22 10:57:47.000 295 21184.68 105.73 42870.13 47818.88 2015-10-22 10:57:48.000 295 21184.66 105.74 42870.12 47818.87 2015-10-22 10:57:49.000 295 21184.69 105.74 42870.13 47818.85 2015-10-22 10:57:50.000 295 21184.70 105.72 42870.12 47818.85 2015-10-22 10:57:51.000 295 21184.65 105.71 42870.12 47818.85 2015-10-22 10:57:52.000 295 21184.68 105.70 42870.15 47818.85 2015-10-22 10:57:53.000 295 21184.68 105.70 42870.18 47818.87 2015-10-22 10:57:54.000 295 21184.66 105.71 42870.16 47818.88 2015-10-22 10:57:55.000 295 21184.67 105.70 42870.15 47818.88 2015-10-22 10:57:56.000 295 21184.64 105.68 42870.18 47818.87 2015-10-22 10:57:57.000 295 21184.62 105.66 42870.18 47818.86 2015-10-22 10:57:58.000 295 21184.63 105.67 42870.23 47818.90 2015-10-22 10:57:59.000 295 21184.64 105.65 42870.23 47818.87 2015-10-22 10:58:00.000 295 21184.65 105.65 42870.24 47818.90 2015-10-22 10:58:01.000 295 21184.66 105.69 42870.23 47818.91 2015-10-22 10:58:02.000 295 21184.68 105.69 42870.21 47818.93 2015-10-22 10:58:03.000 295 21184.67 105.66 42870.21 47818.92 2015-10-22 10:58:04.000 295 21184.68 105.68 42870.16 47818.91 2015-10-22 10:58:05.000 295 21184.70 105.71 42870.16 47818.88 2015-10-22 10:58:06.000 295 21184.69 105.70 42870.16 47818.88 2015-10-22 10:58:07.000 295 21184.72 105.72 42870.11 47818.87 2015-10-22 10:58:08.000 295 21184.74 105.73 42870.04 47818.86 2015-10-22 10:58:09.000 295 21184.77 105.72 42870.08 47818.84 2015-10-22 10:58:10.000 295 21184.80 105.74 42870.06 47818.85 2015-10-22 10:58:11.000 295 21184.79 105.73 42870.02 47818.85 2015-10-22 10:58:12.000 295 21184.79 105.70 42870.04 47818.83 2015-10-22 10:58:13.000 295 21184.79 105.71 42870.07 47818.85 2015-10-22 10:58:14.000 295 21184.76 105.68 42870.04 47818.85 2015-10-22 10:58:15.000 295 21184.73 105.64 42870.07 47818.85 2015-10-22 10:58:16.000 295 21184.73 105.64 42870.06 47818.83 2015-10-22 10:58:17.000 295 21184.73 105.62 42870.05 47818.84 2015-10-22 10:58:18.000 295 21184.73 105.67 42870.09 47818.84 2015-10-22 10:58:19.000 295 21184.71 105.62 42870.09 47818.82 2015-10-22 10:58:20.000 295 21184.65 105.62 42870.07 47818.82 2015-10-22 10:58:21.000 295 21184.58 105.62 42870.07 47818.80 2015-10-22 10:58:22.000 295 21184.56 105.63 42870.04 47818.77 2015-10-22 10:58:23.000 295 21184.56 105.66 42870.02 47818.71 2015-10-22 10:58:24.000 295 21184.56 105.67 42870.00 47818.70 2015-10-22 10:58:25.000 295 21184.56 105.72 42869.94 47818.66 2015-10-22 10:58:26.000 295 21184.56 105.72 42869.89 47818.63 2015-10-22 10:58:27.000 295 21184.53 105.70 42869.90 47818.61 2015-10-22 10:58:28.000 295 21184.52 105.68 42869.86 47818.58 2015-10-22 10:58:29.000 295 21184.54 105.67 42869.86 47818.59 2015-10-22 10:58:30.000 295 21184.53 105.66 42869.88 47818.54 2015-10-22 10:58:31.000 295 21184.53 105.65 42869.86 47818.56 2015-10-22 10:58:32.000 295 21184.53 105.66 42869.82 47818.55 2015-10-22 10:58:33.000 295 21184.54 105.65 42869.84 47818.55 2015-10-22 10:58:34.000 295 21184.58 105.63 42869.86 47818.56 2015-10-22 10:58:35.000 295 21184.61 105.64 42869.84 47818.57 2015-10-22 10:58:36.000 295 21184.59 105.58 42869.86 47818.60 2015-10-22 10:58:37.000 295 21184.61 105.55 42869.89 47818.60 2015-10-22 10:58:38.000 295 21184.63 105.53 42869.87 47818.62 2015-10-22 10:58:39.000 295 21184.67 105.50 42869.89 47818.63 2015-10-22 10:58:40.000 295 21184.63 105.46 42869.91 47818.62 2015-10-22 10:58:41.000 295 21184.63 105.47 42869.92 47818.63 2015-10-22 10:58:42.000 295 21184.65 105.48 42869.92 47818.65 2015-10-22 10:58:43.000 295 21184.66 105.50 42869.93 47818.64 2015-10-22 10:58:44.000 295 21184.63 105.47 42869.96 47818.67 2015-10-22 10:58:45.000 295 21184.64 105.39 42869.97 47818.68 2015-10-22 10:58:46.000 295 21184.64 105.35 42869.96 47818.70 2015-10-22 10:58:47.000 295 21184.59 105.36 42869.98 47818.72 2015-10-22 10:58:48.000 295 21184.60 105.37 42870.03 47818.70 2015-10-22 10:58:49.000 295 21184.60 105.35 42870.02 47818.72 2015-10-22 10:58:50.000 295 21184.61 105.33 42870.03 47818.71 2015-10-22 10:58:51.000 295 21184.63 105.34 42870.04 47818.73 2015-10-22 10:58:52.000 295 21184.63 105.32 42870.04 47818.73 2015-10-22 10:58:53.000 295 21184.62 105.35 42870.03 47818.74 2015-10-22 10:58:54.000 295 21184.61 105.35 42870.02 47818.75 2015-10-22 10:58:55.000 295 21184.61 105.37 42870.03 47818.74 2015-10-22 10:58:56.000 295 21184.60 105.34 42870.00 47818.74 2015-10-22 10:58:57.000 295 21184.60 105.35 42869.99 47818.71 2015-10-22 10:58:58.000 295 21184.60 105.34 42870.03 47818.70 2015-10-22 10:58:59.000 295 21184.63 105.35 42870.00 47818.70 2015-10-22 10:59:00.000 295 21184.63 105.34 42870.03 47818.70 2015-10-22 10:59:01.000 295 21184.58 105.36 42870.03 47818.73 2015-10-22 10:59:02.000 295 21184.55 105.38 42870.02 47818.70 2015-10-22 10:59:03.000 295 21184.52 105.43 42870.00 47818.71 2015-10-22 10:59:04.000 295 21184.46 105.45 42870.00 47818.67 2015-10-22 10:59:05.000 295 21184.46 105.47 42869.99 47818.63 2015-10-22 10:59:06.000 295 21184.44 105.50 42869.96 47818.61 2015-10-22 10:59:07.000 295 21184.43 105.53 42869.93 47818.56 2015-10-22 10:59:08.000 295 21184.42 105.55 42869.90 47818.54 2015-10-22 10:59:09.000 295 21184.38 105.56 42869.88 47818.53 2015-10-22 10:59:10.000 295 21184.35 105.55 42869.88 47818.49 2015-10-22 10:59:11.000 295 21184.35 105.52 42869.85 47818.45 2015-10-22 10:59:12.000 295 21184.34 105.51 42869.86 47818.46 2015-10-22 10:59:13.000 295 21184.31 105.49 42869.85 47818.43 2015-10-22 10:59:14.000 295 21184.28 105.50 42869.83 47818.42 2015-10-22 10:59:15.000 295 21184.30 105.56 42869.81 47818.41 2015-10-22 10:59:16.000 295 21184.29 105.62 42869.79 47818.40 2015-10-22 10:59:17.000 295 21184.25 105.63 42869.78 47818.38 2015-10-22 10:59:18.000 295 21184.26 105.64 42869.79 47818.37 2015-10-22 10:59:19.000 295 21184.24 105.62 42869.75 47818.34 2015-10-22 10:59:20.000 295 21184.23 105.61 42869.74 47818.31 2015-10-22 10:59:21.000 295 21184.20 105.60 42869.73 47818.29 2015-10-22 10:59:22.000 295 21184.22 105.58 42869.72 47818.29 2015-10-22 10:59:23.000 295 21184.22 105.57 42869.68 47818.25 2015-10-22 10:59:24.000 295 21184.21 105.57 42869.67 47818.26 2015-10-22 10:59:25.000 295 21184.19 105.56 42869.69 47818.27 2015-10-22 10:59:26.000 295 21184.14 105.54 42869.70 47818.26 2015-10-22 10:59:27.000 295 21184.13 105.52 42869.72 47818.24 2015-10-22 10:59:28.000 295 21184.13 105.48 42869.73 47818.25 2015-10-22 10:59:29.000 295 21184.14 105.44 42869.71 47818.24 2015-10-22 10:59:30.000 295 21184.12 105.40 42869.71 47818.25 2015-10-22 10:59:31.000 295 21184.11 105.37 42869.72 47818.23 2015-10-22 10:59:32.000 295 21184.09 105.40 42869.75 47818.26 2015-10-22 10:59:33.000 295 21184.10 105.42 42869.77 47818.26 2015-10-22 10:59:34.000 295 21184.10 105.40 42869.76 47818.28 2015-10-22 10:59:35.000 295 21184.08 105.40 42869.70 47818.25 2015-10-22 10:59:36.000 295 21183.98 105.40 42869.71 47818.22 2015-10-22 10:59:37.000 295 21183.92 105.43 42869.67 47818.15 2015-10-22 10:59:38.000 295 21183.89 105.44 42869.61 47818.11 2015-10-22 10:59:39.000 295 21183.89 105.43 42869.59 47818.06 2015-10-22 10:59:40.000 295 21183.87 105.41 42869.62 47818.04 2015-10-22 10:59:41.000 295 21183.83 105.39 42869.63 47818.02 2015-10-22 10:59:42.000 295 21183.84 105.40 42869.57 47818.00 2015-10-22 10:59:43.000 295 21183.83 105.40 42869.57 47817.97 2015-10-22 10:59:44.000 295 21183.80 105.36 42869.57 47817.97 2015-10-22 10:59:45.000 295 21183.79 105.38 42869.55 47817.98 2015-10-22 10:59:46.000 295 21183.80 105.37 42869.55 47817.95 2015-10-22 10:59:47.000 295 21183.80 105.40 42869.53 47817.94 2015-10-22 10:59:48.000 295 21183.80 105.42 42869.53 47817.94 2015-10-22 10:59:49.000 295 21183.78 105.43 42869.54 47817.92 2015-10-22 10:59:50.000 295 21183.76 105.45 42869.52 47817.92 2015-10-22 10:59:51.000 295 21183.74 105.46 42869.51 47817.89 2015-10-22 10:59:52.000 295 21183.69 105.45 42869.51 47817.86 2015-10-22 10:59:53.000 295 21183.70 105.47 42869.53 47817.89 2015-10-22 10:59:54.000 295 21183.72 105.50 42869.53 47817.88 2015-10-22 10:59:55.000 295 21183.73 105.52 42869.50 47817.88 2015-10-22 10:59:56.000 295 21183.72 105.51 42869.49 47817.87 2015-10-22 10:59:57.000 295 21183.76 105.53 42869.46 47817.87 2015-10-22 10:59:58.000 295 21183.78 105.54 42869.46 47817.86 2015-10-22 10:59:59.000 295 21183.77 105.56 42869.45 47817.83 2015-10-22 11:00:00.000 295 21183.73 105.57 42869.40 47817.81 2015-10-22 11:00:01.000 295 21183.75 105.58 42869.39 47817.79 2015-10-22 11:00:02.000 295 21183.76 105.57 42869.37 47817.77 2015-10-22 11:00:03.000 295 21183.73 105.58 42869.37 47817.76 2015-10-22 11:00:04.000 295 21183.71 105.60 42869.37 47817.73 2015-10-22 11:00:05.000 295 21183.72 105.65 42869.35 47817.72 2015-10-22 11:00:06.000 295 21183.67 105.67 42869.32 47817.74 2015-10-22 11:00:07.000 295 21183.61 105.70 42869.30 47817.68 2015-10-22 11:00:08.000 295 21183.58 105.69 42869.28 47817.63 2015-10-22 11:00:09.000 295 21183.58 105.68 42869.28 47817.63 2015-10-22 11:00:10.000 295 21183.55 105.67 42869.29 47817.62 2015-10-22 11:00:11.000 295 21183.56 105.70 42869.31 47817.61 2015-10-22 11:00:12.000 295 21183.55 105.71 42869.30 47817.62 2015-10-22 11:00:13.000 295 21183.56 105.69 42869.31 47817.62 2015-10-22 11:00:14.000 295 21183.55 105.68 42869.35 47817.64 2015-10-22 11:00:15.000 295 21183.52 105.67 42869.37 47817.64 2015-10-22 11:00:16.000 295 21183.52 105.69 42869.39 47817.66 2015-10-22 11:00:17.000 295 21183.54 105.67 42869.45 47817.69 2015-10-22 11:00:18.000 295 21183.50 105.68 42869.43 47817.68 2015-10-22 11:00:19.000 295 21183.48 105.69 42869.46 47817.70 2015-10-22 11:00:20.000 295 21183.51 105.69 42869.46 47817.69 2015-10-22 11:00:21.000 295 21183.53 105.75 42869.44 47817.68 2015-10-22 11:00:22.000 295 21183.52 105.76 42869.40 47817.71 2015-10-22 11:00:23.000 295 21183.54 105.77 42869.35 47817.67 2015-10-22 11:00:24.000 295 21183.56 105.77 42869.34 47817.65 2015-10-22 11:00:25.000 295 21183.61 105.79 42869.35 47817.64 2015-10-22 11:00:26.000 295 21183.60 105.81 42869.35 47817.67 2015-10-22 11:00:27.000 295 21183.62 105.79 42869.34 47817.64 2015-10-22 11:00:28.000 295 21183.62 105.78 42869.31 47817.64 2015-10-22 11:00:29.000 295 21183.60 105.78 42869.28 47817.65 2015-10-22 11:00:30.000 295 21183.55 105.76 42869.30 47817.64 2015-10-22 11:00:31.000 295 21183.59 105.75 42869.30 47817.60 2015-10-22 11:00:32.000 295 21183.61 105.72 42869.32 47817.64 2015-10-22 11:00:33.000 295 21183.62 105.76 42869.32 47817.61 2015-10-22 11:00:34.000 295 21183.63 105.80 42869.32 47817.62 2015-10-22 11:00:35.000 295 21183.61 105.79 42869.32 47817.64 2015-10-22 11:00:36.000 295 21183.59 105.79 42869.31 47817.62 2015-10-22 11:00:37.000 295 21183.57 105.79 42869.30 47817.62 2015-10-22 11:00:38.000 295 21183.56 105.77 42869.26 47817.60 2015-10-22 11:00:39.000 295 21183.55 105.74 42869.26 47817.59 2015-10-22 11:00:40.000 295 21183.54 105.71 42869.24 47817.59 2015-10-22 11:00:41.000 295 21183.53 105.73 42869.27 47817.56 2015-10-22 11:00:42.000 295 21183.51 105.73 42869.28 47817.57 2015-10-22 11:00:43.000 295 21183.56 105.72 42869.27 47817.57 2015-10-22 11:00:44.000 295 21183.55 105.71 42869.25 47817.58 2015-10-22 11:00:45.000 295 21183.57 105.67 42869.24 47817.58 2015-10-22 11:00:46.000 295 21183.58 105.69 42869.24 47817.56 2015-10-22 11:00:47.000 295 21183.60 105.70 42869.24 47817.60 2015-10-22 11:00:48.000 295 21183.60 105.71 42869.28 47817.60 2015-10-22 11:00:49.000 295 21183.58 105.70 42869.29 47817.60 2015-10-22 11:00:50.000 295 21183.63 105.67 42869.28 47817.62 2015-10-22 11:00:51.000 295 21183.63 105.65 42869.25 47817.62 2015-10-22 11:00:52.000 295 21183.66 105.63 42869.26 47817.61 2015-10-22 11:00:53.000 295 21183.68 105.62 42869.24 47817.64 2015-10-22 11:00:54.000 295 21183.67 105.61 42869.26 47817.62 2015-10-22 11:00:55.000 295 21183.69 105.61 42869.29 47817.62 2015-10-22 11:00:56.000 295 21183.69 105.63 42869.29 47817.67 2015-10-22 11:00:57.000 295 21183.69 105.61 42869.30 47817.67 2015-10-22 11:00:58.000 295 21183.72 105.57 42869.31 47817.66 2015-10-22 11:00:59.000 295 21183.74 105.53 42869.33 47817.70 2015-10-22 11:01:00.000 295 21183.73 105.55 42869.30 47817.70 2015-10-22 11:01:01.000 295 21183.74 105.52 42869.30 47817.70 2015-10-22 11:01:02.000 295 21183.74 105.48 42869.33 47817.71 2015-10-22 11:01:03.000 295 21183.78 105.51 42869.31 47817.75 2015-10-22 11:01:04.000 295 21183.80 105.52 42869.34 47817.74 2015-10-22 11:01:05.000 295 21183.81 105.50 42869.37 47817.78 2015-10-22 11:01:06.000 295 21183.78 105.51 42869.40 47817.78 2015-10-22 11:01:07.000 295 21183.76 105.51 42869.36 47817.80 2015-10-22 11:01:08.000 295 21183.74 105.51 42869.35 47817.78 2015-10-22 11:01:09.000 295 21183.73 105.48 42869.34 47817.75 2015-10-22 11:01:10.000 295 21183.75 105.47 42869.34 47817.78 2015-10-22 11:01:11.000 295 21183.74 105.49 42869.37 47817.77 2015-10-22 11:01:12.000 295 21183.75 105.50 42869.42 47817.80 2015-10-22 11:01:13.000 295 21183.79 105.50 42869.44 47817.83 2015-10-22 11:01:14.000 295 21183.77 105.51 42869.42 47817.81 2015-10-22 11:01:15.000 295 21183.77 105.49 42869.42 47817.84 2015-10-22 11:01:16.000 295 21183.81 105.48 42869.44 47817.85 2015-10-22 11:01:17.000 295 21183.82 105.46 42869.48 47817.85 2015-10-22 11:01:18.000 295 21183.83 105.45 42869.45 47817.86 2015-10-22 11:01:19.000 295 21183.84 105.47 42869.48 47817.90 2015-10-22 11:01:20.000 295 21183.89 105.50 42869.51 47817.87 2015-10-22 11:01:21.000 295 21183.88 105.49 42869.53 47817.93 2015-10-22 11:01:22.000 295 21183.89 105.48 42869.53 47817.93 2015-10-22 11:01:23.000 295 21183.94 105.46 42869.52 47817.95 2015-10-22 11:01:24.000 295 21183.95 105.43 42869.52 47817.95 2015-10-22 11:01:25.000 295 21183.94 105.42 42869.50 47817.97 2015-10-22 11:01:26.000 295 21183.94 105.43 42869.49 47817.98 2015-10-22 11:01:27.000 295 21183.92 105.45 42869.49 47817.95 2015-10-22 11:01:28.000 295 21183.92 105.50 42869.50 47817.94 2015-10-22 11:01:29.000 295 21183.91 105.50 42869.50 47817.94 2015-10-22 11:01:30.000 295 21183.92 105.45 42869.48 47817.91 2015-10-22 11:01:31.000 295 21183.88 105.44 42869.43 47817.91 2015-10-22 11:01:32.000 295 21183.82 105.42 42869.44 47817.87 2015-10-22 11:01:33.000 295 21183.77 105.40 42869.44 47817.88 2015-10-22 11:01:34.000 295 21183.70 105.37 42869.45 47817.81 2015-10-22 11:01:35.000 295 21183.66 105.34 42869.43 47817.82 2015-10-22 11:01:36.000 295 21183.67 105.36 42869.40 47817.77 2015-10-22 11:01:37.000 295 21183.63 105.38 42869.37 47817.75 2015-10-22 11:01:38.000 295 21183.60 105.41 42869.36 47817.71 2015-10-22 11:01:39.000 295 21183.57 105.35 42869.39 47817.68 2015-10-22 11:01:40.000 295 21183.55 105.30 42869.39 47817.67 2015-10-22 11:01:41.000 295 21183.54 105.28 42869.41 47817.68 2015-10-22 11:01:42.000 295 21183.53 105.26 42869.40 47817.71 2015-10-22 11:01:43.000 295 21183.54 105.25 42869.39 47817.67 2015-10-22 11:01:44.000 295 21183.61 105.25 42869.39 47817.70 2015-10-22 11:01:45.000 295 21183.59 105.22 42869.35 47817.70 2015-10-22 11:01:46.000 295 21183.59 105.13 42869.40 47817.72 2015-10-22 11:01:47.000 295 21183.58 105.06 42869.42 47817.75 2015-10-22 11:01:48.000 295 21183.56 105.04 42869.48 47817.75 2015-10-22 11:01:49.000 295 21183.57 105.02 42869.50 47817.77 2015-10-22 11:01:50.000 295 21183.56 104.99 42869.51 47817.78 2015-10-22 11:01:51.000 295 21183.53 104.99 42869.55 47817.80 2015-10-22 11:01:52.000 295 21183.53 105.04 42869.51 47817.80 2015-10-22 11:01:53.000 295 21183.53 105.12 42869.48 47817.80 2015-10-22 11:01:54.000 295 21183.52 105.16 42869.45 47817.77 2015-10-22 11:01:55.000 295 21183.48 105.21 42869.40 47817.74 2015-10-22 11:01:56.000 295 21183.50 105.22 42869.38 47817.70 2015-10-22 11:01:57.000 295 21183.52 105.25 42869.36 47817.69 2015-10-22 11:01:58.000 295 21183.57 105.27 42869.31 47817.65 2015-10-22 11:01:59.000 295 21183.55 105.25 42869.32 47817.67 2015-10-22 11:02:00.000 295 21183.55 105.26 42869.31 47817.64 2015-10-22 11:02:01.000 295 21183.53 105.30 42869.28 47817.63 2015-10-22 11:02:02.000 295 21183.56 105.28 42869.25 47817.63 2015-10-22 11:02:03.000 295 21183.55 105.29 42869.24 47817.61 2015-10-22 11:02:04.000 295 21183.49 105.28 42869.24 47817.63 2015-10-22 11:02:05.000 295 21183.44 105.32 42869.25 47817.57 2015-10-22 11:02:06.000 295 21183.43 105.39 42869.23 47817.55 2015-10-22 11:02:07.000 295 21183.43 105.41 42869.20 47817.54 2015-10-22 11:02:08.000 295 21183.40 105.44 42869.20 47817.48 2015-10-22 11:02:09.000 295 21183.39 105.47 42869.16 47817.45 2015-10-22 11:02:10.000 295 21183.37 105.47 42869.14 47817.45 2015-10-22 11:02:11.000 295 21183.35 105.47 42869.17 47817.40 2015-10-22 11:02:12.000 295 21183.36 105.49 42869.15 47817.40 2015-10-22 11:02:13.000 295 21183.39 105.54 42869.11 47817.38 2015-10-22 11:02:14.000 295 21183.41 105.57 42869.08 47817.34 2015-10-22 11:02:15.000 295 21183.41 105.58 42869.06 47817.36 2015-10-22 11:02:16.000 295 21183.41 105.60 42869.06 47817.34 2015-10-22 11:02:17.000 295 21183.42 105.61 42869.06 47817.33 2015-10-22 11:02:18.000 295 21183.42 105.62 42869.02 47817.32 2015-10-22 11:02:19.000 295 21183.40 105.64 42869.02 47817.31 2015-10-22 11:02:20.000 295 21183.41 105.66 42869.01 47817.28 2015-10-22 11:02:21.000 295 21183.40 105.68 42868.98 47817.27 2015-10-22 11:02:22.000 295 21183.37 105.67 42868.96 47817.23 2015-10-22 11:02:23.000 295 21183.37 105.67 42868.95 47817.25 2015-10-22 11:02:24.000 295 21183.35 105.68 42868.93 47817.22 2015-10-22 11:02:25.000 295 21183.33 105.69 42868.92 47817.21 2015-10-22 11:02:26.000 295 21183.36 105.72 42868.87 47817.19 2015-10-22 11:02:27.000 295 21183.35 105.76 42868.87 47817.17 2015-10-22 11:02:28.000 295 21183.41 105.76 42868.88 47817.14 2015-10-22 11:02:29.000 295 21183.42 105.77 42868.83 47817.12 2015-10-22 11:02:30.000 295 21183.46 105.79 42868.81 47817.13 2015-10-22 11:02:31.000 295 21183.50 105.78 42868.80 47817.09 2015-10-22 11:02:32.000 295 21183.50 105.75 42868.79 47817.13 2015-10-22 11:02:33.000 295 21183.48 105.71 42868.81 47817.09 2015-10-22 11:02:34.000 295 21183.46 105.67 42868.81 47817.14 2015-10-22 11:02:35.000 295 21183.48 105.65 42868.85 47817.16 2015-10-22 11:02:36.000 295 21183.46 105.63 42868.87 47817.16 2015-10-22 11:02:37.000 295 21183.45 105.60 42868.88 47817.17 2015-10-22 11:02:38.000 295 21183.45 105.62 42868.86 47817.20 2015-10-22 11:02:39.000 295 21183.46 105.58 42868.92 47817.24 2015-10-22 11:02:40.000 295 21183.45 105.59 42868.94 47817.23 2015-10-22 11:02:41.000 295 21183.46 105.56 42868.93 47817.23 2015-10-22 11:02:42.000 295 21183.42 105.54 42868.94 47817.25 2015-10-22 11:02:43.000 295 21183.41 105.50 42868.94 47817.25 2015-10-22 11:02:44.000 295 21183.39 105.50 42869.00 47817.24 2015-10-22 11:02:45.000 295 21183.35 105.48 42868.97 47817.24 2015-10-22 11:02:46.000 295 21183.36 105.49 42868.98 47817.23 2015-10-22 11:02:47.000 295 21183.33 105.52 42868.97 47817.23 2015-10-22 11:02:48.000 295 21183.33 105.54 42868.96 47817.19 2015-10-22 11:02:49.000 295 21183.35 105.59 42868.94 47817.19 2015-10-22 11:02:50.000 295 21183.35 105.57 42868.89 47817.15 2015-10-22 11:02:51.000 295 21183.31 105.56 42868.90 47817.15 2015-10-22 11:02:52.000 295 21183.29 105.57 42868.89 47817.12 2015-10-22 11:02:53.000 295 21183.31 105.57 42868.88 47817.11 2015-10-22 11:02:54.000 295 21183.32 105.58 42868.89 47817.10 2015-10-22 11:02:55.000 295 21183.30 105.58 42868.89 47817.10 2015-10-22 11:02:56.000 295 21183.34 105.56 42868.89 47817.12 2015-10-22 11:02:57.000 295 21183.36 105.55 42868.84 47817.13 2015-10-22 11:02:58.000 295 21183.34 105.57 42868.84 47817.09 2015-10-22 11:02:59.000 295 21183.34 105.58 42868.85 47817.13 2015-10-22 11:03:00.000 295 21183.37 105.59 42868.84 47817.09 2015-10-22 11:03:01.000 295 21183.39 105.56 42868.85 47817.11 2015-10-22 11:03:02.000 295 21183.40 105.53 42868.86 47817.12 2015-10-22 11:03:03.000 295 21183.40 105.50 42868.86 47817.13 2015-10-22 11:03:04.000 295 21183.40 105.50 42868.84 47817.13 2015-10-22 11:03:05.000 295 21183.41 105.48 42868.84 47817.15 2015-10-22 11:03:06.000 295 21183.39 105.45 42868.86 47817.15 2015-10-22 11:03:07.000 295 21183.40 105.45 42868.86 47817.16 2015-10-22 11:03:08.000 295 21183.40 105.46 42868.87 47817.17 2015-10-22 11:03:09.000 295 21183.38 105.47 42868.86 47817.18 2015-10-22 11:03:10.000 295 21183.34 105.46 42868.91 47817.15 2015-10-22 11:03:11.000 295 21183.35 105.45 42868.88 47817.16 2015-10-22 11:03:12.000 295 21183.36 105.46 42868.87 47817.15 2015-10-22 11:03:13.000 295 21183.35 105.47 42868.89 47817.16 2015-10-22 11:03:14.000 295 21183.32 105.46 42868.88 47817.14 2015-10-22 11:03:15.000 295 21183.29 105.43 42868.86 47817.12 2015-10-22 11:03:16.000 295 21183.33 105.40 42868.88 47817.11 2015-10-22 11:03:17.000 295 21183.31 105.39 42868.85 47817.10 2015-10-22 11:03:18.000 295 21183.30 105.40 42868.87 47817.13 2015-10-22 11:03:19.000 295 21183.30 105.37 42868.90 47817.11 2015-10-22 11:03:20.000 295 21183.31 105.36 42868.88 47817.12 2015-10-22 11:03:21.000 295 21183.33 105.36 42868.89 47817.13 2015-10-22 11:03:22.000 295 21183.37 105.36 42868.88 47817.15 2015-10-22 11:03:23.000 295 21183.38 105.36 42868.85 47817.13 2015-10-22 11:03:24.000 295 21183.34 105.34 42868.85 47817.12 2015-10-22 11:03:25.000 295 21183.34 105.38 42868.84 47817.14 2015-10-22 11:03:26.000 295 21183.35 105.40 42868.85 47817.13 2015-10-22 11:03:27.000 295 21183.33 105.42 42868.83 47817.11 2015-10-22 11:03:28.000 295 21183.37 105.39 42868.80 47817.13 2015-10-22 11:03:29.000 295 21183.36 105.37 42868.80 47817.11 2015-10-22 11:03:30.000 295 21183.39 105.40 42868.81 47817.12 2015-10-22 11:03:31.000 295 21183.40 105.42 42868.81 47817.08 2015-10-22 11:03:32.000 295 21183.41 105.44 42868.82 47817.12 2015-10-22 11:03:33.000 295 21183.44 105.44 42868.75 47817.12 2015-10-22 11:03:34.000 295 21183.44 105.46 42868.77 47817.10 2015-10-22 11:03:35.000 295 21183.46 105.46 42868.74 47817.09 2015-10-22 11:03:36.000 295 21183.45 105.44 42868.71 47817.09 2015-10-22 11:03:37.000 295 21183.45 105.45 42868.74 47817.10 2015-10-22 11:03:38.000 295 21183.48 105.45 42868.74 47817.12 2015-10-22 11:03:39.000 295 21183.49 105.45 42868.75 47817.10 2015-10-22 11:03:40.000 295 21183.51 105.43 42868.77 47817.11 2015-10-22 11:03:41.000 295 21183.52 105.43 42868.75 47817.12 2015-10-22 11:03:42.000 295 21183.52 105.43 42868.76 47817.12 2015-10-22 11:03:43.000 295 21183.53 105.44 42868.78 47817.14 2015-10-22 11:03:44.000 295 21183.52 105.46 42868.78 47817.13 2015-10-22 11:03:45.000 295 21183.49 105.44 42868.78 47817.14 2015-10-22 11:03:46.000 295 21183.44 105.38 42868.78 47817.12 2015-10-22 11:03:47.000 295 21183.42 105.38 42868.80 47817.14 2015-10-22 11:03:48.000 295 21183.45 105.37 42868.84 47817.13 2015-10-22 11:03:49.000 295 21183.45 105.41 42868.82 47817.17 2015-10-22 11:03:50.000 295 21183.47 105.44 42868.79 47817.16 2015-10-22 11:03:51.000 295 21183.49 105.45 42868.82 47817.17 2015-10-22 11:03:52.000 295 21183.53 105.41 42868.83 47817.16 2015-10-22 11:03:53.000 295 21183.47 105.38 42868.82 47817.13 2015-10-22 11:03:54.000 295 21183.47 105.36 42868.82 47817.14 2015-10-22 11:03:55.000 295 21183.47 105.35 42868.82 47817.14 2015-10-22 11:03:56.000 295 21183.46 105.34 42868.85 47817.16 2015-10-22 11:03:57.000 295 21183.48 105.35 42868.86 47817.15 2015-10-22 11:03:58.000 295 21183.47 105.35 42868.86 47817.17 2015-10-22 11:03:59.000 295 21183.48 105.29 42868.84 47817.16 2015-10-22 11:04:00.000 295 21183.51 105.25 42868.85 47817.18 2015-10-22 11:04:01.000 295 21183.49 105.21 42868.89 47817.17 2015-10-22 11:04:02.000 295 21183.51 105.16 42868.90 47817.18 2015-10-22 11:04:03.000 295 21183.51 105.14 42868.93 47817.20 2015-10-22 11:04:04.000 295 21183.50 105.13 42868.97 47817.22 2015-10-22 11:04:05.000 295 21183.51 105.13 42868.94 47817.22 2015-10-22 11:04:06.000 295 21183.51 105.11 42868.96 47817.26 2015-10-22 11:04:07.000 295 21183.54 105.09 42868.97 47817.24 2015-10-22 11:04:08.000 295 21183.56 105.09 42868.96 47817.27 2015-10-22 11:04:09.000 295 21183.55 105.07 42868.96 47817.29 2015-10-22 11:04:10.000 295 21183.55 105.06 42869.00 47817.29 2015-10-22 11:04:11.000 295 21183.53 105.08 42869.00 47817.31 2015-10-22 11:04:12.000 295 21183.49 105.12 42869.02 47817.30 2015-10-22 11:04:13.000 295 21183.40 105.13 42869.02 47817.28 2015-10-22 11:04:14.000 295 21183.31 105.14 42869.01 47817.22 2015-10-22 11:04:15.000 295 21183.26 105.13 42869.04 47817.21 2015-10-22 11:04:16.000 295 21183.25 105.14 42869.01 47817.21 2015-10-22 11:04:17.000 295 21183.25 105.12 42869.04 47817.22 2015-10-22 11:04:18.000 295 21183.27 105.11 42869.09 47817.24 2015-10-22 11:04:19.000 295 21183.27 105.12 42869.10 47817.27 2015-10-22 11:04:20.000 295 21183.31 105.17 42869.07 47817.27 2015-10-22 11:04:21.000 295 21183.30 105.24 42869.03 47817.27 2015-10-22 11:04:22.000 295 21183.29 105.29 42869.00 47817.26 2015-10-22 11:04:23.000 295 21183.30 105.29 42868.98 47817.23 2015-10-22 11:04:24.000 295 21183.32 105.32 42868.97 47817.21 2015-10-22 11:04:25.000 295 21183.30 105.30 42868.96 47817.20 2015-10-22 11:04:26.000 295 21183.33 105.28 42868.95 47817.18 2015-10-22 11:04:27.000 295 21183.28 105.21 42868.99 47817.18 2015-10-22 11:04:28.000 295 21183.32 105.18 42869.00 47817.19 2015-10-22 11:04:29.000 295 21183.33 105.18 42869.01 47817.24 2015-10-22 11:04:30.000 295 21183.34 105.17 42869.04 47817.26 2015-10-22 11:04:31.000 295 21183.37 105.16 42869.05 47817.27 2015-10-22 11:04:32.000 295 21183.37 105.15 42869.06 47817.27 2015-10-22 11:04:33.000 295 21183.40 105.10 42869.04 47817.29 2015-10-22 11:04:34.000 295 21183.45 105.07 42869.05 47817.31 2015-10-22 11:04:35.000 295 21183.45 105.07 42869.01 47817.31 2015-10-22 11:04:36.000 295 21183.46 105.07 42869.01 47817.31 2015-10-22 11:04:37.000 295 21183.44 105.10 42869.01 47817.32 2015-10-22 11:04:38.000 295 21183.44 105.15 42868.98 47817.32 2015-10-22 11:04:39.000 295 21183.46 105.19 42868.93 47817.30 2015-10-22 11:04:40.000 295 21183.49 105.21 42868.88 47817.26 2015-10-22 11:04:41.000 295 21183.48 105.23 42868.90 47817.23 2015-10-22 11:04:42.000 295 21183.49 105.24 42868.87 47817.22 2015-10-22 11:04:43.000 295 21183.50 105.25 42868.83 47817.22 2015-10-22 11:04:44.000 295 21183.56 105.23 42868.86 47817.23 2015-10-22 11:04:45.000 295 21183.61 105.22 42868.84 47817.21 2015-10-22 11:04:46.000 295 21183.67 105.22 42868.79 47817.23 2015-10-22 11:04:47.000 295 21183.67 105.23 42868.79 47817.24 2015-10-22 11:04:48.000 295 21183.67 105.24 42868.77 47817.21 2015-10-22 11:04:49.000 295 21183.69 105.22 42868.72 47817.20 2015-10-22 11:04:50.000 295 21183.70 105.22 42868.71 47817.19 2015-10-22 11:04:51.000 295 21183.67 105.27 42868.68 47817.17 2015-10-22 11:04:52.000 295 21183.68 105.29 42868.64 47817.15 2015-10-22 11:04:53.000 295 21183.68 105.27 42868.63 47817.12 2015-10-22 11:04:54.000 295 21183.67 105.25 42868.58 47817.12 2015-10-22 11:04:55.000 295 21183.63 105.23 42868.58 47817.07 2015-10-22 11:04:56.000 295 21183.64 105.19 42868.58 47817.07 2015-10-22 11:04:57.000 295 21183.60 105.19 42868.64 47817.07 2015-10-22 11:04:58.000 295 21183.57 105.19 42868.63 47817.04 2015-10-22 11:04:59.000 295 21183.55 105.18 42868.63 47817.03 2015-10-22 11:05:00.000 295 21183.57 105.16 42868.63 47817.06 2015-10-22 11:05:01.000 295 21183.56 105.11 42868.64 47817.03 2015-10-22 11:05:02.000 295 21183.55 105.08 42868.66 47817.05 2015-10-22 11:05:03.000 295 21183.53 105.09 42868.68 47817.05 2015-10-22 11:05:04.000 295 21183.48 105.04 42868.71 47817.06 2015-10-22 11:05:05.000 295 21183.44 105.05 42868.68 47817.06 2015-10-22 11:05:06.000 295 21183.41 105.05 42868.70 47817.03 2015-10-22 11:05:07.000 295 21183.40 105.05 42868.71 47817.01 2015-10-22 11:05:08.000 295 21183.41 105.05 42868.71 47817.01 2015-10-22 11:05:09.000 295 21183.38 105.02 42868.67 47816.99 2015-10-22 11:05:10.000 295 21183.36 104.99 42868.69 47816.97 2015-10-22 11:05:11.000 295 21183.30 104.98 42868.69 47816.95 2015-10-22 11:05:12.000 295 21183.26 105.00 42868.65 47816.92 2015-10-22 11:05:13.000 295 21183.18 104.99 42868.60 47816.89 2015-10-22 11:05:14.000 295 21183.10 104.96 42868.61 47816.84 2015-10-22 11:05:15.000 295 21183.07 104.97 42868.60 47816.80 2015-10-22 11:05:16.000 295 21183.03 104.96 42868.62 47816.78 2015-10-22 11:05:17.000 295 21183.01 104.96 42868.58 47816.75 2015-10-22 11:05:18.000 295 21183.01 104.96 42868.55 47816.74 2015-10-22 11:05:19.000 295 21182.98 104.93 42868.53 47816.71 2015-10-22 11:05:20.000 295 21182.99 104.90 42868.51 47816.67 2015-10-22 11:05:21.000 295 21182.98 104.92 42868.51 47816.64 2015-10-22 11:05:22.000 295 21182.96 104.89 42868.49 47816.64 2015-10-22 11:05:23.000 295 21182.96 104.88 42868.46 47816.61 2015-10-22 11:05:24.000 295 21182.96 104.86 42868.43 47816.60 2015-10-22 11:05:25.000 295 21182.97 104.85 42868.43 47816.56 2015-10-22 11:05:26.000 295 21182.96 104.80 42868.42 47816.57 2015-10-22 11:05:27.000 295 21183.00 104.75 42868.40 47816.58 2015-10-22 11:05:28.000 295 21183.00 104.69 42868.45 47816.58 2015-10-22 11:05:29.000 295 21182.96 104.66 42868.49 47816.59 2015-10-22 11:05:30.000 295 21182.98 104.67 42868.51 47816.59 2015-10-22 11:05:31.000 295 21182.98 104.67 42868.51 47816.61 2015-10-22 11:05:32.000 295 21182.95 104.66 42868.54 47816.61 2015-10-22 11:05:33.000 295 21182.93 104.66 42868.52 47816.62 2015-10-22 11:05:34.000 295 21182.93 104.64 42868.50 47816.61 2015-10-22 11:05:35.000 295 21182.95 104.59 42868.50 47816.61 2015-10-22 11:05:36.000 295 21182.97 104.57 42868.53 47816.64 2015-10-22 11:05:37.000 295 21182.98 104.52 42868.51 47816.63 2015-10-22 11:05:38.000 295 21183.01 104.47 42868.50 47816.64 2015-10-22 11:05:39.000 295 21183.02 104.46 42868.54 47816.67 2015-10-22 11:05:40.000 295 21183.04 104.47 42868.54 47816.69 2015-10-22 11:05:41.000 295 21183.08 104.45 42868.55 47816.71 2015-10-22 11:05:42.000 295 21183.08 104.40 42868.55 47816.71 2015-10-22 11:05:43.000 295 21183.13 104.35 42868.55 47816.71 2015-10-22 11:05:44.000 295 21183.18 104.33 42868.56 47816.74 2015-10-22 11:05:45.000 295 21183.24 104.30 42868.54 47816.75 2015-10-22 11:05:46.000 295 21183.27 104.29 42868.52 47816.79 2015-10-22 11:05:47.000 295 21183.26 104.23 42868.56 47816.80 2015-10-22 11:05:48.000 295 21183.27 104.14 42868.60 47816.83 2015-10-22 11:05:49.000 295 21183.29 104.09 42868.63 47816.86 2015-10-22 11:05:50.000 295 21183.29 104.06 42868.67 47816.89 2015-10-22 11:05:51.000 295 21183.27 104.07 42868.68 47816.90 2015-10-22 11:05:52.000 295 21183.28 104.02 42868.71 47816.94 2015-10-22 11:05:53.000 295 21183.28 104.02 42868.71 47816.95 2015-10-22 11:05:54.000 295 21183.31 104.05 42868.72 47816.96 2015-10-22 11:05:55.000 295 21183.33 104.02 42868.71 47816.98 2015-10-22 11:05:56.000 295 21183.29 104.00 42868.72 47816.99 2015-10-22 11:05:57.000 295 21183.30 103.98 42868.72 47817.00 2015-10-22 11:05:58.000 295 21183.32 103.98 42868.73 47817.00 2015-10-22 11:05:59.000 295 21183.34 103.96 42868.72 47817.02 2015-10-22 11:06:00.000 295 21183.35 103.93 42868.72 47817.03 2015-10-22 11:06:01.000 295 21183.34 103.93 42868.77 47817.04 2015-10-22 11:06:02.000 295 21183.35 103.94 42868.76 47817.03 2015-10-22 11:06:03.000 295 21183.35 103.93 42868.77 47817.05 2015-10-22 11:06:04.000 295 21183.31 103.90 42868.79 47817.06 2015-10-22 11:06:05.000 295 21183.33 103.87 42868.81 47817.07 2015-10-22 11:06:06.000 295 21183.32 103.87 42868.82 47817.08 2015-10-22 11:06:07.000 295 21183.31 103.87 42868.80 47817.08 2015-10-22 11:06:08.000 295 21183.33 103.87 42868.80 47817.09 2015-10-22 11:06:09.000 295 21183.35 103.85 42868.82 47817.07 2015-10-22 11:06:10.000 295 21183.33 103.82 42868.83 47817.08 2015-10-22 11:06:11.000 295 21183.32 103.79 42868.82 47817.09 2015-10-22 11:06:12.000 295 21183.31 103.80 42868.82 47817.09 2015-10-22 11:06:13.000 295 21183.34 103.77 42868.82 47817.07 2015-10-22 11:06:14.000 295 21183.35 103.76 42868.82 47817.09 2015-10-22 11:06:15.000 295 21183.34 103.73 42868.83 47817.11 2015-10-22 11:06:16.000 295 21183.34 103.72 42868.87 47817.12 2015-10-22 11:06:17.000 295 21183.34 103.70 42868.87 47817.12 2015-10-22 11:06:18.000 295 21183.35 103.68 42868.90 47817.12 2015-10-22 11:06:19.000 295 21183.38 103.66 42868.90 47817.13 2015-10-22 11:06:20.000 295 21183.39 103.65 42868.85 47817.15 2015-10-22 11:06:21.000 295 21183.41 103.67 42868.85 47817.14 2015-10-22 11:06:22.000 295 21183.42 103.66 42868.83 47817.16 2015-10-22 11:06:23.000 295 21183.45 103.62 42868.84 47817.15 2015-10-22 11:06:24.000 295 21183.48 103.61 42868.84 47817.14 2015-10-22 11:06:25.000 295 21183.49 103.58 42868.85 47817.18 2015-10-22 11:06:26.000 295 21183.49 103.54 42868.87 47817.18 2015-10-22 11:06:27.000 295 21183.47 103.53 42868.88 47817.19 2015-10-22 11:06:28.000 295 21183.51 103.48 42868.89 47817.18 2015-10-22 11:06:29.000 295 21183.52 103.45 42868.90 47817.23 2015-10-22 11:06:30.000 295 21183.52 103.44 42868.91 47817.24 2015-10-22 11:06:31.000 295 21183.50 103.42 42868.93 47817.25 2015-10-22 11:06:32.000 295 21183.49 103.42 42868.92 47817.25 2015-10-22 11:06:33.000 295 21183.47 103.45 42868.91 47817.25 2015-10-22 11:06:34.000 295 21183.50 103.46 42868.90 47817.26 2015-10-22 11:06:35.000 295 21183.48 103.45 42868.89 47817.23 2015-10-22 11:06:36.000 295 21183.48 103.46 42868.90 47817.23 2015-10-22 11:06:37.000 295 21183.48 103.47 42868.90 47817.23 2015-10-22 11:06:38.000 295 21183.45 103.44 42868.92 47817.23 2015-10-22 11:06:39.000 295 21183.48 103.43 42868.95 47817.27 2015-10-22 11:06:40.000 295 21183.52 103.47 42868.96 47817.27 2015-10-22 11:06:41.000 295 21183.54 103.46 42868.96 47817.29 2015-10-22 11:06:42.000 295 21183.56 103.44 42868.94 47817.31 2015-10-22 11:06:43.000 295 21183.57 103.43 42868.96 47817.31 2015-10-22 11:06:44.000 295 21183.56 103.41 42868.95 47817.33 2015-10-22 11:06:45.000 295 21183.57 103.43 42868.94 47817.31 2015-10-22 11:06:46.000 295 21183.56 103.39 42868.98 47817.32 2015-10-22 11:06:47.000 295 21183.59 103.41 42868.97 47817.32 2015-10-22 11:06:48.000 295 21183.62 103.41 42868.97 47817.34 2015-10-22 11:06:49.000 295 21183.66 103.37 42868.95 47817.36 2015-10-22 11:06:50.000 295 21183.64 103.35 42868.95 47817.36 2015-10-22 11:06:51.000 295 21183.65 103.35 42868.96 47817.36 2015-10-22 11:06:52.000 295 21183.65 103.34 42868.97 47817.37 2015-10-22 11:06:53.000 295 21183.65 103.35 42868.99 47817.35 2015-10-22 11:06:54.000 295 21183.68 103.33 42868.99 47817.38 2015-10-22 11:06:55.000 295 21183.68 103.32 42868.95 47817.37 2015-10-22 11:06:56.000 295 21183.69 103.31 42868.96 47817.39 2015-10-22 11:06:57.000 295 21183.72 103.31 42868.95 47817.38 2015-10-22 11:06:58.000 295 21183.74 103.29 42868.95 47817.40 2015-10-22 11:06:59.000 295 21183.73 103.27 42868.96 47817.40 2015-10-22 11:07:00.000 295 21183.70 103.26 42868.95 47817.39 2015-10-22 11:07:01.000 295 21183.73 103.24 42868.93 47817.41 2015-10-22 11:07:02.000 295 21183.76 103.24 42868.95 47817.38 2015-10-22 11:07:03.000 295 21183.77 103.24 42868.95 47817.40 2015-10-22 11:07:04.000 295 21183.79 103.21 42868.94 47817.39 2015-10-22 11:07:05.000 295 21183.79 103.19 42868.96 47817.38 2015-10-22 11:07:06.000 295 21183.78 103.17 42868.92 47817.33 2015-10-22 11:07:07.000 295 21183.77 103.18 42868.86 47817.31 2015-10-22 11:07:08.000 295 21183.76 103.16 42868.84 47817.27 2015-10-22 11:07:09.000 295 21183.75 103.14 42868.83 47817.25 2015-10-22 11:07:10.000 295 21183.74 103.15 42868.80 47817.22 2015-10-22 11:07:11.000 295 21183.75 103.15 42868.75 47817.19 2015-10-22 11:07:12.000 295 21183.73 103.17 42868.73 47817.15 2015-10-22 11:07:13.000 295 21183.73 103.14 42868.71 47817.12 2015-10-22 11:07:14.000 295 21183.71 103.11 42868.68 47817.11 2015-10-22 11:07:15.000 295 21183.70 103.10 42868.68 47817.08 2015-10-22 11:07:16.000 295 21183.69 103.09 42868.66 47817.07 2015-10-22 11:07:17.000 295 21183.73 103.08 42868.63 47817.06 2015-10-22 11:07:18.000 295 21183.72 103.08 42868.64 47817.03 2015-10-22 11:07:19.000 295 21183.68 103.07 42868.61 47817.02 2015-10-22 11:07:20.000 295 21183.65 103.06 42868.61 47817.00 2015-10-22 11:07:21.000 295 21183.64 103.05 42868.62 47817.00 2015-10-22 11:07:22.000 295 21183.63 103.03 42868.60 47816.98 2015-10-22 11:07:23.000 295 21183.63 102.99 42868.61 47816.99 2015-10-22 11:07:24.000 295 21183.61 102.99 42868.62 47816.98 2015-10-22 11:07:25.000 295 21183.59 103.03 42868.62 47816.96 2015-10-22 11:07:26.000 295 21183.57 103.02 42868.62 47816.97 2015-10-22 11:07:27.000 295 21183.53 103.03 42868.58 47816.96 2015-10-22 11:07:28.000 295 21183.53 103.04 42868.57 47816.91 2015-10-22 11:07:29.000 295 21183.53 103.04 42868.56 47816.87 2015-10-22 11:07:30.000 295 21183.51 103.04 42868.54 47816.89 2015-10-22 11:07:31.000 295 21183.52 103.03 42868.54 47816.86 2015-10-22 11:07:32.000 295 21183.53 103.02 42868.54 47816.86 2015-10-22 11:07:33.000 295 21183.52 103.02 42868.51 47816.84 2015-10-22 11:07:34.000 295 21183.50 102.97 42868.52 47816.83 2015-10-22 11:07:35.000 295 21183.50 102.97 42868.51 47816.85 2015-10-22 11:07:36.000 295 21183.49 102.95 42868.50 47816.81 2015-10-22 11:07:37.000 295 21183.50 102.95 42868.54 47816.86 2015-10-22 11:07:38.000 295 21183.51 102.95 42868.55 47816.86 2015-10-22 11:07:39.000 295 21183.48 102.92 42868.55 47816.84 2015-10-22 11:07:40.000 295 21183.48 102.91 42868.56 47816.85 2015-10-22 11:07:41.000 295 21183.45 102.87 42868.53 47816.86 2015-10-22 11:07:42.000 295 21183.43 102.85 42868.54 47816.83 2015-10-22 11:07:43.000 295 21183.37 102.86 42868.57 47816.84 2015-10-22 11:07:44.000 295 21183.37 102.84 42868.58 47816.86 2015-10-22 11:07:45.000 295 21183.34 102.84 42868.61 47816.83 2015-10-22 11:07:46.000 295 21183.33 102.83 42868.61 47816.83 2015-10-22 11:07:47.000 295 21183.29 102.81 42868.60 47816.79 2015-10-22 11:07:48.000 295 21183.29 102.84 42868.60 47816.81 2015-10-22 11:07:49.000 295 21183.32 102.83 42868.57 47816.80 2015-10-22 11:07:50.000 295 21183.34 102.84 42868.57 47816.81 2015-10-22 11:07:51.000 295 21183.33 102.83 42868.56 47816.81 2015-10-22 11:07:52.000 295 21183.36 102.78 42868.61 47816.80 2015-10-22 11:07:53.000 295 21183.41 102.78 42868.64 47816.88 2015-10-22 11:07:54.000 295 21183.45 102.80 42868.65 47816.89 2015-10-22 11:07:55.000 295 21183.42 102.76 42868.71 47816.94 2015-10-22 11:07:56.000 295 21183.41 102.71 42868.68 47816.94 2015-10-22 11:07:57.000 295 21183.40 102.66 42868.67 47816.93 2015-10-22 11:07:58.000 295 21183.38 102.60 42868.68 47816.96 2015-10-22 11:07:59.000 295 21183.36 102.56 42868.73 47816.95 2015-10-22 11:08:00.000 295 21183.34 102.59 42868.75 47816.97 2015-10-22 11:08:01.000 295 21183.40 102.58 42868.78 47816.98 2015-10-22 11:08:02.000 295 21183.37 102.58 42868.79 47816.97 2015-10-22 11:08:03.000 295 21183.36 102.57 42868.74 47816.99 2015-10-22 11:08:04.000 295 21183.35 102.59 42868.75 47816.97 2015-10-22 11:08:05.000 295 21183.34 102.59 42868.81 47817.02 2015-10-22 11:08:06.000 295 21183.37 102.61 42868.82 47817.00 2015-10-22 11:08:07.000 295 21183.38 102.64 42868.83 47817.01 2015-10-22 11:08:08.000 295 21183.40 102.64 42868.82 47817.03 2015-10-22 11:08:09.000 295 21183.38 102.67 42868.81 47817.02 2015-10-22 11:08:10.000 295 21183.36 102.69 42868.78 47817.04 2015-10-22 11:08:11.000 295 21183.34 102.74 42868.74 47816.99 2015-10-22 11:08:12.000 295 21183.33 102.75 42868.72 47816.97 2015-10-22 11:08:13.000 295 21183.33 102.77 42868.67 47816.93 2015-10-22 11:08:14.000 295 21183.31 102.77 42868.64 47816.88 2015-10-22 11:08:15.000 295 21183.28 102.79 42868.63 47816.83 2015-10-22 11:08:16.000 295 21183.27 102.75 42868.58 47816.83 2015-10-22 11:08:17.000 295 21183.27 102.77 42868.56 47816.83 2015-10-22 11:08:18.000 295 21183.24 102.78 42868.54 47816.82 2015-10-22 11:08:19.000 295 21183.23 102.81 42868.54 47816.80 2015-10-22 11:08:20.000 295 21183.22 102.86 42868.50 47816.81 2015-10-22 11:08:21.000 295 21183.22 102.90 42868.49 47816.75 2015-10-22 11:08:22.000 295 21183.21 102.95 42868.47 47816.73 2015-10-22 11:08:23.000 295 21183.21 102.97 42868.44 47816.71 2015-10-22 11:08:24.000 295 21183.21 102.99 42868.42 47816.65 2015-10-22 11:08:25.000 295 21183.20 102.97 42868.39 47816.64 2015-10-22 11:08:26.000 295 21183.16 102.90 42868.39 47816.63 2015-10-22 11:08:27.000 295 21183.13 102.87 42868.39 47816.62 2015-10-22 11:08:28.000 295 21183.12 102.86 42868.35 47816.62 2015-10-22 11:08:29.000 295 21183.11 102.83 42868.41 47816.60 2015-10-22 11:08:30.000 295 21183.13 102.77 42868.44 47816.63 2015-10-22 11:08:31.000 295 21183.14 102.71 42868.44 47816.62 2015-10-22 11:08:32.000 295 21183.17 102.68 42868.44 47816.66 2015-10-22 11:08:33.000 295 21183.16 102.63 42868.45 47816.65 2015-10-22 11:08:34.000 295 21183.16 102.59 42868.45 47816.68 2015-10-22 11:08:35.000 295 21183.17 102.54 42868.47 47816.72 2015-10-22 11:08:36.000 295 21183.20 102.48 42868.50 47816.72 2015-10-22 11:08:37.000 295 21183.20 102.49 42868.50 47816.73 2015-10-22 11:08:38.000 295 21183.19 102.50 42868.50 47816.76 2015-10-22 11:08:39.000 295 21183.20 102.53 42868.52 47816.76 2015-10-22 11:08:40.000 295 21183.19 102.51 42868.50 47816.75 2015-10-22 11:08:41.000 295 21183.14 102.51 42868.49 47816.73 2015-10-22 11:08:42.000 295 21183.18 102.49 42868.47 47816.74 2015-10-22 11:08:43.000 295 21183.17 102.50 42868.45 47816.71 2015-10-22 11:08:44.000 295 21183.16 102.47 42868.45 47816.70 2015-10-22 11:08:45.000 295 21183.14 102.46 42868.45 47816.70 2015-10-22 11:08:46.000 295 21183.13 102.48 42868.42 47816.69 2015-10-22 11:08:47.000 295 21183.16 102.48 42868.40 47816.67 2015-10-22 11:08:48.000 295 21183.15 102.48 42868.40 47816.66 2015-10-22 11:08:49.000 295 21183.17 102.48 42868.40 47816.64 2015-10-22 11:08:50.000 295 21183.14 102.48 42868.39 47816.62 2015-10-22 11:08:51.000 295 21183.13 102.46 42868.35 47816.63 2015-10-22 11:08:52.000 295 21183.13 102.43 42868.35 47816.61 2015-10-22 11:08:53.000 295 21183.12 102.44 42868.33 47816.61 2015-10-22 11:08:54.000 295 21183.12 102.40 42868.33 47816.59 2015-10-22 11:08:55.000 295 21183.10 102.39 42868.34 47816.60 2015-10-22 11:08:56.000 295 21183.09 102.41 42868.34 47816.56 2015-10-22 11:08:57.000 295 21183.10 102.43 42868.29 47816.53 2015-10-22 11:08:58.000 295 21183.11 102.41 42868.26 47816.52 2015-10-22 11:08:59.000 295 21183.10 102.38 42868.28 47816.53 2015-10-22 11:09:00.000 295 21183.06 102.36 42868.32 47816.50 2015-10-22 11:09:01.000 295 21183.04 102.35 42868.28 47816.52 2015-10-22 11:09:02.000 295 21183.02 102.32 42868.28 47816.51 2015-10-22 11:09:03.000 295 21183.06 102.31 42868.28 47816.54 2015-10-22 11:09:04.000 295 21183.06 102.27 42868.28 47816.49 2015-10-22 11:09:05.000 295 21183.04 102.29 42868.28 47816.50 2015-10-22 11:09:06.000 295 21183.05 102.28 42868.26 47816.50 2015-10-22 11:09:07.000 295 21183.08 102.27 42868.28 47816.46 2015-10-22 11:09:08.000 295 21183.08 102.24 42868.26 47816.48 2015-10-22 11:09:09.000 295 21183.11 102.22 42868.25 47816.48 2015-10-22 11:09:10.000 295 21183.13 102.19 42868.24 47816.51 2015-10-22 11:09:11.000 295 21183.13 102.17 42868.28 47816.50 2015-10-22 11:09:12.000 295 21183.19 102.15 42868.28 47816.54 2015-10-22 11:09:13.000 295 21183.18 102.19 42868.29 47816.55 2015-10-22 11:09:14.000 295 21183.20 102.22 42868.26 47816.52 2015-10-22 11:09:15.000 295 21183.20 102.24 42868.21 47816.51 2015-10-22 11:09:16.000 295 21183.23 102.22 42868.17 47816.49 2015-10-22 11:09:17.000 295 21183.27 102.18 42868.14 47816.46 2015-10-22 11:09:18.000 295 21183.28 102.12 42868.15 47816.47 2015-10-22 11:09:19.000 295 21183.26 102.10 42868.14 47816.46 2015-10-22 11:09:20.000 295 21183.24 102.11 42868.12 47816.45 2015-10-22 11:09:21.000 295 21183.23 102.10 42868.10 47816.45 2015-10-22 11:09:22.000 295 21183.26 102.12 42868.11 47816.46 2015-10-22 11:09:23.000 295 21183.25 102.14 42868.07 47816.42 2015-10-22 11:09:24.000 295 21183.24 102.16 42868.08 47816.42 2015-10-22 11:09:25.000 295 21183.24 102.17 42868.07 47816.38 2015-10-22 11:09:26.000 295 21183.23 102.18 42868.03 47816.37 2015-10-22 11:09:27.000 295 21183.23 102.20 42868.00 47816.32 2015-10-22 11:09:28.000 295 21183.20 102.18 42867.98 47816.31 2015-10-22 11:09:29.000 295 21183.21 102.17 42868.00 47816.30 2015-10-22 11:09:30.000 295 21183.22 102.18 42868.06 47816.29 2015-10-22 11:09:31.000 295 21183.21 102.18 42868.05 47816.30 2015-10-22 11:09:32.000 295 21183.21 102.12 42868.05 47816.26 2015-10-22 11:09:33.000 295 21183.17 102.10 42868.04 47816.27 2015-10-22 11:09:34.000 295 21183.16 102.06 42868.04 47816.29 2015-10-22 11:09:35.000 295 21183.16 102.00 42868.07 47816.29 2015-10-22 11:09:36.000 295 21183.18 101.98 42868.11 47816.35 2015-10-22 11:09:37.000 295 21183.21 102.00 42868.13 47816.37 2015-10-22 11:09:38.000 295 21183.22 102.01 42868.12 47816.36 2015-10-22 11:09:39.000 295 21183.26 102.02 42868.13 47816.38 2015-10-22 11:09:40.000 295 21183.25 102.02 42868.11 47816.35 2015-10-22 11:09:41.000 295 21183.24 101.95 42868.11 47816.36 2015-10-22 11:09:42.000 295 21183.24 101.91 42868.14 47816.36 2015-10-22 11:09:43.000 295 21183.25 101.86 42868.15 47816.38 2015-10-22 11:09:44.000 295 21183.26 101.87 42868.17 47816.39 2015-10-22 11:09:45.000 295 21183.30 101.89 42868.16 47816.41 2015-10-22 11:09:46.000 295 21183.35 101.85 42868.17 47816.41 2015-10-22 11:09:47.000 295 21183.36 101.81 42868.17 47816.43 2015-10-22 11:09:48.000 295 21183.41 101.78 42868.19 47816.45 2015-10-22 11:09:49.000 295 21183.41 101.82 42868.17 47816.47 2015-10-22 11:09:50.000 295 21183.40 101.83 42868.16 47816.47 2015-10-22 11:09:51.000 295 21183.42 101.86 42868.12 47816.44 2015-10-22 11:09:52.000 295 21183.40 101.85 42868.10 47816.44 2015-10-22 11:09:53.000 295 21183.40 101.85 42868.08 47816.43 2015-10-22 11:09:54.000 295 21183.44 101.82 42868.09 47816.44 2015-10-22 11:09:55.000 295 21183.47 101.74 42868.18 47816.47 2015-10-22 11:09:56.000 295 21183.48 101.72 42868.18 47816.51 2015-10-22 11:09:57.000 295 21183.49 101.72 42868.19 47816.58 2015-10-22 11:09:58.000 295 21183.50 101.70 42868.24 47816.58 2015-10-22 11:09:59.000 295 21183.52 101.68 42868.27 47816.57 2015-10-22 11:10:00.000 295 21183.54 101.66 42868.25 47816.64 2015-10-22 11:10:01.000 295 21183.56 101.66 42868.25 47816.61 2015-10-22 11:10:02.000 295 21183.55 101.69 42868.27 47816.65 2015-10-22 11:10:03.000 295 21183.57 101.67 42868.30 47816.63 2015-10-22 11:10:04.000 295 21183.56 101.64 42868.26 47816.66 2015-10-22 11:10:05.000 295 21183.53 101.62 42868.27 47816.64 2015-10-22 11:10:06.000 295 21183.58 101.60 42868.27 47816.65 2015-10-22 11:10:07.000 295 21183.56 101.59 42868.29 47816.64 2015-10-22 11:10:08.000 295 21183.57 101.60 42868.27 47816.65 2015-10-22 11:10:09.000 295 21183.62 101.59 42868.27 47816.67 2015-10-22 11:10:10.000 295 21183.61 101.59 42868.29 47816.65 2015-10-22 11:10:11.000 295 21183.63 101.61 42868.28 47816.67 2015-10-22 11:10:12.000 295 21183.61 101.62 42868.23 47816.65 2015-10-22 11:10:13.000 295 21183.61 101.61 42868.23 47816.66 2015-10-22 11:10:14.000 295 21183.61 101.59 42868.24 47816.65 2015-10-22 11:10:15.000 295 21183.64 101.59 42868.25 47816.66 2015-10-22 11:10:16.000 295 21183.63 101.58 42868.23 47816.64 2015-10-22 11:10:17.000 295 21183.64 101.58 42868.25 47816.65 2015-10-22 11:10:18.000 295 21183.66 101.58 42868.19 47816.63 2015-10-22 11:10:19.000 295 21183.65 101.55 42868.18 47816.60 2015-10-22 11:10:20.000 295 21183.62 101.51 42868.20 47816.60 2015-10-22 11:10:21.000 295 21183.61 101.46 42868.21 47816.57 2015-10-22 11:10:22.000 295 21183.59 101.44 42868.20 47816.56 2015-10-22 11:10:23.000 295 21183.62 101.41 42868.20 47816.59 2015-10-22 11:10:24.000 295 21183.59 101.41 42868.21 47816.56 2015-10-22 11:10:25.000 295 21183.58 101.39 42868.20 47816.58 2015-10-22 11:10:26.000 295 21183.57 101.34 42868.20 47816.57 2015-10-22 11:10:27.000 295 21183.53 101.32 42868.19 47816.58 2015-10-22 11:10:28.000 295 21183.54 101.32 42868.21 47816.56 2015-10-22 11:10:29.000 295 21183.52 101.31 42868.22 47816.57 2015-10-22 11:10:30.000 295 21183.51 101.30 42868.24 47816.55 2015-10-22 11:10:31.000 295 21183.51 101.29 42868.22 47816.57 2015-10-22 11:10:32.000 295 21183.46 101.35 42868.18 47816.54 2015-10-22 11:10:33.000 295 21183.38 101.35 42868.16 47816.50 2015-10-22 11:10:34.000 295 21183.30 101.34 42868.14 47816.44 2015-10-22 11:10:35.000 295 21183.22 101.35 42868.15 47816.40 2015-10-22 11:10:36.000 295 21183.19 101.36 42868.14 47816.37 2015-10-22 11:10:37.000 295 21183.16 101.40 42868.12 47816.36 2015-10-22 11:10:38.000 295 21183.18 101.46 42868.06 47816.33 2015-10-22 11:10:39.000 295 21183.14 101.47 42868.06 47816.28 2015-10-22 11:10:40.000 295 21183.12 101.45 42868.06 47816.25 2015-10-22 11:10:41.000 295 21183.11 101.43 42868.02 47816.23 2015-10-22 11:10:42.000 295 21183.11 101.42 42868.04 47816.20 2015-10-22 11:10:43.000 295 21183.12 101.40 42868.01 47816.21 2015-10-22 11:10:44.000 295 21183.15 101.37 42868.06 47816.23 2015-10-22 11:10:45.000 295 21183.18 101.36 42868.05 47816.24 2015-10-22 11:10:46.000 295 21183.25 101.40 42868.04 47816.25 2015-10-22 11:10:47.000 295 21183.30 101.40 42868.02 47816.27 2015-10-22 11:10:48.000 295 21183.33 101.39 42867.98 47816.29 2015-10-22 11:10:49.000 295 21183.33 101.39 42867.99 47816.28 2015-10-22 11:10:50.000 295 21183.31 101.36 42868.01 47816.26 2015-10-22 11:10:51.000 295 21183.32 101.25 42868.02 47816.30 2015-10-22 11:10:52.000 295 21183.38 101.15 42868.03 47816.31 2015-10-22 11:10:53.000 295 21183.37 101.11 42868.08 47816.39 2015-10-22 11:10:54.000 295 21183.36 101.08 42868.13 47816.42 2015-10-22 11:10:55.000 295 21183.38 101.08 42868.20 47816.47 2015-10-22 11:10:56.000 295 21183.42 101.08 42868.20 47816.51 2015-10-22 11:10:57.000 295 21183.44 101.08 42868.21 47816.52 2015-10-22 11:10:58.000 295 21183.43 101.05 42868.20 47816.54 2015-10-22 11:10:59.000 295 21183.43 101.06 42868.27 47816.55 2015-10-22 11:11:00.000 295 21183.46 101.05 42868.26 47816.56 2015-10-22 11:11:01.000 295 21183.43 101.03 42868.30 47816.57 2015-10-22 11:11:02.000 295 21183.41 101.04 42868.28 47816.57 2015-10-22 11:11:03.000 295 21183.45 101.02 42868.27 47816.61 2015-10-22 11:11:04.000 295 21183.43 101.03 42868.27 47816.58 2015-10-22 11:11:05.000 295 21183.39 101.02 42868.26 47816.58 2015-10-22 11:11:06.000 295 21183.44 100.98 42868.24 47816.59 2015-10-22 11:11:07.000 295 21183.41 100.97 42868.23 47816.57 2015-10-22 11:11:08.000 295 21183.40 100.94 42868.25 47816.57 2015-10-22 11:11:09.000 295 21183.41 100.91 42868.24 47816.57 2015-10-22 11:11:10.000 295 21183.42 100.90 42868.28 47816.58 2015-10-22 11:11:11.000 295 21183.41 100.91 42868.30 47816.59 2015-10-22 11:11:12.000 295 21183.41 100.93 42868.28 47816.56 2015-10-22 11:11:13.000 295 21183.40 100.94 42868.28 47816.57 2015-10-22 11:11:14.000 295 21183.41 100.96 42868.27 47816.59 2015-10-22 11:11:15.000 295 21183.40 100.97 42868.30 47816.57 2015-10-22 11:11:16.000 295 21183.38 100.97 42868.28 47816.57 2015-10-22 11:11:17.000 295 21183.41 100.98 42868.27 47816.58 2015-10-22 11:11:18.000 295 21183.41 100.99 42868.29 47816.56 2015-10-22 11:11:19.000 295 21183.40 101.02 42868.29 47816.57 2015-10-22 11:11:20.000 295 21183.38 101.03 42868.28 47816.58 2015-10-22 11:11:21.000 295 21183.38 101.03 42868.25 47816.55 2015-10-22 11:11:22.000 295 21183.39 101.02 42868.23 47816.54 2015-10-22 11:11:23.000 295 21183.39 101.04 42868.21 47816.53 2015-10-22 11:11:24.000 295 21183.40 101.11 42868.17 47816.55 2015-10-22 11:11:25.000 295 21183.42 101.15 42868.13 47816.50 2015-10-22 11:11:26.000 295 21183.43 101.17 42868.09 47816.45 2015-10-22 11:11:27.000 295 21183.37 101.16 42868.04 47816.42 2015-10-22 11:11:28.000 295 21183.35 101.15 42868.00 47816.38 2015-10-22 11:11:29.000 295 21183.34 101.16 42867.97 47816.36 2015-10-22 11:11:30.000 295 21183.29 101.14 42867.99 47816.33 2015-10-22 11:11:31.000 295 21183.25 101.12 42867.99 47816.33 2015-10-22 11:11:32.000 295 21183.23 101.11 42867.99 47816.32 2015-10-22 11:11:33.000 295 21183.21 101.12 42867.96 47816.26 2015-10-22 11:11:34.000 295 21183.18 101.14 42867.95 47816.25 2015-10-22 11:11:35.000 295 21183.12 101.14 42867.96 47816.21 2015-10-22 11:11:36.000 295 21183.08 101.10 42867.93 47816.18 2015-10-22 11:11:37.000 295 21183.09 101.05 42867.94 47816.16 2015-10-22 11:11:38.000 295 21183.04 100.97 42867.99 47816.19 2015-10-22 11:11:39.000 295 21183.03 100.93 42868.02 47816.19 2015-10-22 11:11:40.000 295 21183.00 100.95 42868.03 47816.24 2015-10-22 11:11:41.000 295 21182.95 100.99 42868.04 47816.22 2015-10-22 11:11:42.000 295 21182.92 101.02 42868.08 47816.19 2015-10-22 11:11:43.000 295 21182.93 101.03 42868.03 47816.16 2015-10-22 11:11:44.000 295 21182.88 101.04 42868.03 47816.17 2015-10-22 11:11:45.000 295 21182.88 101.04 42867.98 47816.17 2015-10-22 11:11:46.000 295 21182.89 101.06 42867.97 47816.13 2015-10-22 11:11:47.000 295 21182.89 101.10 42867.98 47816.13 2015-10-22 11:11:48.000 295 21182.91 101.16 42867.97 47816.12 2015-10-22 11:11:49.000 295 21182.91 101.16 42867.93 47816.11 2015-10-22 11:11:50.000 295 21182.93 101.08 42867.96 47816.09 2015-10-22 11:11:51.000 295 21182.96 101.04 42867.97 47816.10 2015-10-22 11:11:52.000 295 21182.97 101.01 42867.99 47816.14 2015-10-22 11:11:53.000 295 21182.97 101.01 42867.99 47816.16 2015-10-22 11:11:54.000 295 21183.00 101.01 42867.99 47816.18 2015-10-22 11:11:55.000 295 21183.03 101.03 42868.00 47816.18 2015-10-22 11:11:56.000 295 21183.04 101.07 42867.99 47816.17 2015-10-22 11:11:57.000 295 21183.01 101.10 42867.94 47816.16 2015-10-22 11:11:58.000 295 21182.98 101.15 42867.92 47816.15 2015-10-22 11:11:59.000 295 21182.97 101.19 42867.88 47816.11 2015-10-22 11:12:00.000 295 21182.94 101.24 42867.86 47816.07 2015-10-22 11:12:01.000 295 21182.93 101.28 42867.82 47816.02 2015-10-22 11:12:02.000 295 21182.92 101.29 42867.76 47815.98 2015-10-22 11:12:03.000 295 21182.91 101.30 42867.76 47815.95 2015-10-22 11:12:04.000 295 21182.91 101.30 42867.73 47815.94 2015-10-22 11:12:05.000 295 21182.86 101.30 42867.70 47815.93 2015-10-22 11:12:06.000 295 21182.87 101.31 42867.72 47815.90 2015-10-22 11:12:07.000 295 21182.92 101.29 42867.74 47815.92 2015-10-22 11:12:08.000 295 21182.93 101.30 42867.72 47815.92 2015-10-22 11:12:09.000 295 21182.95 101.30 42867.74 47815.93 2015-10-22 11:12:10.000 295 21182.95 101.31 42867.73 47815.93 2015-10-22 11:12:11.000 295 21182.96 101.30 42867.68 47815.91 2015-10-22 11:12:12.000 295 21182.96 101.27 42867.71 47815.91 2015-10-22 11:12:13.000 295 21182.96 101.27 42867.72 47815.92 2015-10-22 11:12:14.000 295 21182.92 101.26 42867.74 47815.91 2015-10-22 11:12:15.000 295 21182.95 101.24 42867.77 47815.91 2015-10-22 11:12:16.000 295 21182.94 101.25 42867.75 47815.94 2015-10-22 11:12:17.000 295 21182.91 101.27 42867.75 47815.93 2015-10-22 11:12:18.000 295 21182.90 101.30 42867.73 47815.93 2015-10-22 11:12:19.000 295 21182.91 101.28 42867.71 47815.90 2015-10-22 11:12:20.000 295 21182.87 101.28 42867.70 47815.89 2015-10-22 11:12:21.000 295 21182.86 101.28 42867.69 47815.89 2015-10-22 11:12:22.000 295 21182.84 101.26 42867.73 47815.88 2015-10-22 11:12:23.000 295 21182.82 101.25 42867.71 47815.89 2015-10-22 11:12:24.000 295 21182.86 101.24 42867.74 47815.88 2015-10-22 11:12:25.000 295 21182.88 101.31 42867.72 47815.89 2015-10-22 11:12:26.000 295 21182.86 101.35 42867.72 47815.88 2015-10-22 11:12:27.000 295 21182.88 101.32 42867.67 47815.86 2015-10-22 11:12:28.000 295 21182.87 101.34 42867.64 47815.81 2015-10-22 11:12:29.000 295 21182.85 101.36 42867.60 47815.80 2015-10-22 11:12:30.000 295 21182.88 101.35 42867.58 47815.78 2015-10-22 11:12:31.000 295 21182.88 101.32 42867.60 47815.75 2015-10-22 11:12:32.000 295 21182.89 101.32 42867.58 47815.76 2015-10-22 11:12:33.000 295 21182.90 101.32 42867.56 47815.76 2015-10-22 11:12:34.000 295 21182.91 101.32 42867.57 47815.77 2015-10-22 11:12:35.000 295 21182.95 101.29 42867.57 47815.77 2015-10-22 11:12:36.000 295 21182.92 101.27 42867.57 47815.75 2015-10-22 11:12:37.000 295 21182.90 101.28 42867.58 47815.78 2015-10-22 11:12:38.000 295 21182.90 101.26 42867.59 47815.80 2015-10-22 11:12:39.000 295 21182.93 101.22 42867.59 47815.78 2015-10-22 11:12:40.000 295 21182.97 101.22 42867.63 47815.82 2015-10-22 11:12:41.000 295 21182.94 101.21 42867.66 47815.83 2015-10-22 11:12:42.000 295 21182.95 101.21 42867.67 47815.85 2015-10-22 11:12:43.000 295 21182.97 101.23 42867.63 47815.82 2015-10-22 11:12:44.000 295 21182.99 101.22 42867.63 47815.86 2015-10-22 11:12:45.000 295 21182.98 101.20 42867.66 47815.87 2015-10-22 11:12:46.000 295 21182.98 101.21 42867.63 47815.86 2015-10-22 11:12:47.000 295 21182.99 101.24 42867.64 47815.86 2015-10-22 11:12:48.000 295 21183.00 101.24 42867.67 47815.87 2015-10-22 11:12:49.000 295 21183.00 101.21 42867.66 47815.88 2015-10-22 11:12:50.000 295 21183.00 101.20 42867.65 47815.89 2015-10-22 11:12:51.000 295 21183.01 101.21 42867.65 47815.90 2015-10-22 11:12:52.000 295 21183.00 101.20 42867.66 47815.88 2015-10-22 11:12:53.000 295 21183.01 101.19 42867.68 47815.91 2015-10-22 11:12:54.000 295 21183.04 101.17 42867.65 47815.90 2015-10-22 11:12:55.000 295 21183.06 101.15 42867.67 47815.94 2015-10-22 11:12:56.000 295 21183.07 101.14 42867.64 47815.92 2015-10-22 11:12:57.000 295 21183.07 101.18 42867.65 47815.93 2015-10-22 11:12:58.000 295 21183.10 101.20 42867.64 47815.95 2015-10-22 11:12:59.000 295 21183.11 101.22 42867.62 47815.96 2015-10-22 11:13:00.000 295 21183.12 101.24 42867.62 47815.94 2015-10-22 11:13:01.000 295 21183.14 101.24 42867.60 47815.92 2015-10-22 11:13:02.000 295 21183.22 101.24 42867.58 47815.93 2015-10-22 11:13:03.000 295 21183.20 101.25 42867.61 47815.94 2015-10-22 11:13:04.000 295 21183.21 101.24 42867.60 47815.95 2015-10-22 11:13:05.000 295 21183.20 101.25 42867.57 47815.90 2015-10-22 11:13:06.000 295 21183.18 101.29 42867.57 47815.91 2015-10-22 11:13:07.000 295 21183.20 101.34 42867.56 47815.92 2015-10-22 11:13:08.000 295 21183.23 101.40 42867.52 47815.91 2015-10-22 11:13:09.000 295 21183.23 101.44 42867.49 47815.91 2015-10-22 11:13:10.000 295 21183.21 101.45 42867.49 47815.84 2015-10-22 11:13:11.000 295 21183.18 101.45 42867.47 47815.85 2015-10-22 11:13:12.000 295 21183.20 101.43 42867.45 47815.83 2015-10-22 11:13:13.000 295 21183.21 101.41 42867.47 47815.83 2015-10-22 11:13:14.000 295 21183.18 101.43 42867.49 47815.83 2015-10-22 11:13:15.000 295 21183.20 101.44 42867.48 47815.83 2015-10-22 11:13:16.000 295 21183.18 101.41 42867.49 47815.85 2015-10-22 11:13:17.000 295 21183.16 101.41 42867.50 47815.85 2015-10-22 11:13:18.000 295 21183.17 101.43 42867.53 47815.84 2015-10-22 11:13:19.000 295 21183.15 101.45 42867.52 47815.83 2015-10-22 11:13:20.000 295 21183.14 101.45 42867.51 47815.85 2015-10-22 11:13:21.000 295 21183.12 101.43 42867.51 47815.85 2015-10-22 11:13:22.000 295 21183.13 101.42 42867.51 47815.83 2015-10-22 11:13:23.000 295 21183.11 101.46 42867.49 47815.79 2015-10-22 11:13:24.000 295 21183.09 101.46 42867.49 47815.80 2015-10-22 11:13:25.000 295 21183.10 101.46 42867.47 47815.80 2015-10-22 11:13:26.000 295 21183.09 101.46 42867.46 47815.78 2015-10-22 11:13:27.000 295 21183.07 101.48 42867.46 47815.76 2015-10-22 11:13:28.000 295 21183.03 101.42 42867.48 47815.76 2015-10-22 11:13:29.000 295 21183.03 101.40 42867.46 47815.76 2015-10-22 11:13:30.000 295 21183.03 101.38 42867.50 47815.77 2015-10-22 11:13:31.000 295 21183.07 101.37 42867.53 47815.79 2015-10-22 11:13:32.000 295 21183.10 101.34 42867.53 47815.79 2015-10-22 11:13:33.000 295 21183.10 101.32 42867.52 47815.81 2015-10-22 11:13:34.000 295 21183.10 101.33 42867.51 47815.82 2015-10-22 11:13:35.000 295 21183.09 101.36 42867.50 47815.83 2015-10-22 11:13:36.000 295 21183.12 101.39 42867.51 47815.82 2015-10-22 11:13:37.000 295 21183.11 101.43 42867.47 47815.82 2015-10-22 11:13:38.000 295 21183.14 101.45 42867.46 47815.78 2015-10-22 11:13:39.000 295 21183.11 101.47 42867.42 47815.77 2015-10-22 11:13:40.000 295 21183.07 101.49 42867.41 47815.74 2015-10-22 11:13:41.000 295 21183.04 101.50 42867.38 47815.72 2015-10-22 11:13:42.000 295 21183.06 101.52 42867.36 47815.67 2015-10-22 11:13:43.000 295 21183.06 101.50 42867.37 47815.67 2015-10-22 11:13:44.000 295 21183.05 101.49 42867.38 47815.68 2015-10-22 11:13:45.000 295 21183.04 101.45 42867.35 47815.66 2015-10-22 11:13:46.000 295 21183.03 101.40 42867.34 47815.68 2015-10-22 11:13:47.000 295 21183.03 101.37 42867.41 47815.69 2015-10-22 11:13:48.000 295 21183.04 101.32 42867.40 47815.71 2015-10-22 11:13:49.000 295 21183.01 101.33 42867.46 47815.73 2015-10-22 11:13:50.000 295 21183.04 101.32 42867.49 47815.75 2015-10-22 11:13:51.000 295 21183.07 101.36 42867.52 47815.78 2015-10-22 11:13:52.000 295 21183.12 101.39 42867.49 47815.78 2015-10-22 11:13:53.000 295 21183.14 101.38 42867.47 47815.81 2015-10-22 11:13:54.000 295 21183.16 101.38 42867.43 47815.79 2015-10-22 11:13:55.000 295 21183.14 101.37 42867.45 47815.78 2015-10-22 11:13:56.000 295 21183.18 101.38 42867.43 47815.77 2015-10-22 11:13:57.000 295 21183.20 101.39 42867.41 47815.76 2015-10-22 11:13:58.000 295 21183.21 101.37 42867.40 47815.75 2015-10-22 11:13:59.000 295 21183.20 101.35 42867.40 47815.76 2015-10-22 11:14:00.000 295 21183.21 101.33 42867.41 47815.77 2015-10-22 11:14:01.000 295 21183.20 101.30 42867.45 47815.76 2015-10-22 11:14:02.000 295 21183.20 101.32 42867.45 47815.77 2015-10-22 11:14:03.000 295 21183.17 101.31 42867.41 47815.78 2015-10-22 11:14:04.000 295 21183.18 101.26 42867.44 47815.77 2015-10-22 11:14:05.000 295 21183.17 101.26 42867.45 47815.78 2015-10-22 11:14:06.000 295 21183.18 101.27 42867.49 47815.81 2015-10-22 11:14:07.000 295 21183.23 101.30 42867.51 47815.83 2015-10-22 11:14:08.000 295 21183.28 101.28 42867.52 47815.86 2015-10-22 11:14:09.000 295 21183.29 101.28 42867.52 47815.91 2015-10-22 11:14:10.000 295 21183.32 101.29 42867.52 47815.90 2015-10-22 11:14:11.000 295 21183.35 101.30 42867.53 47815.93 2015-10-22 11:14:12.000 295 21183.34 101.33 42867.51 47815.93 2015-10-22 11:14:13.000 295 21183.34 101.39 42867.48 47815.92 2015-10-22 11:14:14.000 295 21183.31 101.46 42867.49 47815.90 2015-10-22 11:14:15.000 295 21183.30 101.49 42867.43 47815.87 2015-10-22 11:14:16.000 295 21183.29 101.50 42867.45 47815.84 2015-10-22 11:14:17.000 295 21183.28 101.54 42867.45 47815.80 2015-10-22 11:14:18.000 295 21183.27 101.56 42867.40 47815.78 2015-10-22 11:14:19.000 295 21183.27 101.54 42867.40 47815.76 2015-10-22 11:14:20.000 295 21183.28 101.53 42867.38 47815.75 2015-10-22 11:14:21.000 295 21183.29 101.50 42867.39 47815.77 2015-10-22 11:14:22.000 295 21183.29 101.47 42867.43 47815.79 2015-10-22 11:14:23.000 295 21183.34 101.42 42867.46 47815.80 2015-10-22 11:14:24.000 295 21183.37 101.37 42867.49 47815.83 2015-10-22 11:14:25.000 295 21183.40 101.31 42867.53 47815.90 2015-10-22 11:14:26.000 295 21183.45 101.31 42867.56 47815.99 2015-10-22 11:14:27.000 295 21183.47 101.29 42867.61 47816.03 2015-10-22 11:14:28.000 295 21183.47 101.31 42867.62 47816.04 2015-10-22 11:14:29.000 295 21183.42 101.34 42867.61 47816.03 2015-10-22 11:14:30.000 295 21183.39 101.41 42867.61 47816.03 2015-10-22 11:14:31.000 295 21183.37 101.40 42867.57 47815.98 2015-10-22 11:14:32.000 295 21183.35 101.39 42867.55 47815.97 2015-10-22 11:14:33.000 295 21183.34 101.40 42867.54 47815.91 2015-10-22 11:14:34.000 295 21183.35 101.39 42867.53 47815.93 2015-10-22 11:14:35.000 295 21183.34 101.39 42867.52 47815.91 2015-10-22 11:14:36.000 295 21183.35 101.35 42867.50 47815.93 2015-10-22 11:14:37.000 295 21183.35 101.33 42867.54 47815.93 2015-10-22 11:14:38.000 295 21183.36 101.28 42867.56 47815.95 2015-10-22 11:14:39.000 295 21183.34 101.28 42867.56 47815.95 2015-10-22 11:14:40.000 295 21183.31 101.30 42867.57 47815.97 2015-10-22 11:14:41.000 295 21183.27 101.29 42867.58 47815.95 2015-10-22 11:14:42.000 295 21183.25 101.28 42867.58 47815.93 2015-10-22 11:14:43.000 295 21183.24 101.26 42867.57 47815.91 2015-10-22 11:14:44.000 295 21183.22 101.24 42867.58 47815.93 2015-10-22 11:14:45.000 295 21183.22 101.23 42867.58 47815.93 2015-10-22 11:14:46.000 295 21183.26 101.22 42867.59 47815.91 2015-10-22 11:14:47.000 295 21183.24 101.22 42867.57 47815.88 2015-10-22 11:14:48.000 295 21183.22 101.21 42867.58 47815.93 2015-10-22 11:14:49.000 295 21183.21 101.20 42867.58 47815.92 2015-10-22 11:14:50.000 295 21183.23 101.19 42867.58 47815.92 2015-10-22 11:14:51.000 295 21183.21 101.18 42867.59 47815.91 2015-10-22 11:14:52.000 295 21183.22 101.20 42867.58 47815.92 2015-10-22 11:14:53.000 295 21183.22 101.17 42867.58 47815.91 2015-10-22 11:14:54.000 295 21183.22 101.14 42867.60 47815.92 2015-10-22 11:14:55.000 295 21183.26 101.12 42867.60 47815.95 2015-10-22 11:14:56.000 295 21183.26 101.12 42867.59 47815.93 2015-10-22 11:14:57.000 295 21183.25 101.11 42867.56 47815.94 2015-10-22 11:14:58.000 295 21183.27 101.08 42867.55 47815.96 2015-10-22 11:14:59.000 295 21183.28 101.07 42867.57 47815.93 2015-10-22 11:15:00.000 295 21183.22 101.08 42867.59 47815.96 2015-10-22 11:15:01.000 295 21183.21 101.05 42867.58 47815.96 2015-10-22 11:15:02.000 295 21183.22 101.01 42867.57 47815.93 2015-10-22 11:15:03.000 295 21183.19 101.01 42867.57 47815.93 2015-10-22 11:15:04.000 295 21183.20 101.02 42867.57 47815.91 2015-10-22 11:15:05.000 295 21183.24 101.01 42867.53 47815.93 2015-10-22 11:15:06.000 295 21183.23 101.02 42867.53 47815.92 2015-10-22 11:15:07.000 295 21183.24 101.01 42867.50 47815.89 2015-10-22 11:15:08.000 295 21183.26 101.01 42867.52 47815.90 2015-10-22 11:15:09.000 295 21183.27 100.99 42867.47 47815.85 2015-10-22 11:15:10.000 295 21183.26 100.97 42867.43 47815.86 2015-10-22 11:15:11.000 295 21183.27 100.99 42867.43 47815.85 2015-10-22 11:15:12.000 295 21183.29 100.97 42867.46 47815.84 2015-10-22 11:15:13.000 295 21183.31 100.97 42867.44 47815.85 2015-10-22 11:15:14.000 295 21183.31 100.95 42867.41 47815.83 2015-10-22 11:15:15.000 295 21183.31 100.93 42867.42 47815.83 2015-10-22 11:15:16.000 295 21183.32 100.95 42867.42 47815.81 2015-10-22 11:15:17.000 295 21183.30 100.93 42867.42 47815.81 2015-10-22 11:15:18.000 295 21183.30 100.91 42867.40 47815.80 2015-10-22 11:15:19.000 295 21183.28 100.92 42867.42 47815.81 2015-10-22 11:15:20.000 295 21183.30 100.92 42867.41 47815.81 2015-10-22 11:15:21.000 295 21183.34 100.83 42867.42 47815.80 2015-10-22 11:15:22.000 295 21183.39 100.77 42867.49 47815.84 2015-10-22 11:15:23.000 295 21183.45 100.78 42867.48 47815.86 2015-10-22 11:15:24.000 295 21183.46 100.78 42867.50 47815.90 2015-10-22 11:15:25.000 295 21183.50 100.74 42867.48 47815.92 2015-10-22 11:15:26.000 295 21183.51 100.68 42867.51 47815.94 2015-10-22 11:15:27.000 295 21183.49 100.66 42867.52 47815.99 2015-10-22 11:15:28.000 295 21183.50 100.64 42867.56 47815.98 2015-10-22 11:15:29.000 295 21183.53 100.63 42867.57 47816.02 2015-10-22 11:15:30.000 295 21183.54 100.64 42867.56 47816.03 2015-10-22 11:15:31.000 295 21183.55 100.65 42867.55 47816.06 2015-10-22 11:15:32.000 295 21183.59 100.62 42867.59 47816.06 2015-10-22 11:15:33.000 295 21183.62 100.58 42867.61 47816.08 2015-10-22 11:15:34.000 295 21183.62 100.56 42867.59 47816.08 2015-10-22 11:15:35.000 295 21183.64 100.51 42867.59 47816.07 2015-10-22 11:15:36.000 295 21183.64 100.49 42867.57 47816.11 2015-10-22 11:15:37.000 295 21183.67 100.48 42867.57 47816.11 2015-10-22 11:15:38.000 295 21183.69 100.46 42867.56 47816.11 2015-10-22 11:15:39.000 295 21183.71 100.44 42867.55 47816.13 2015-10-22 11:15:40.000 295 21183.73 100.42 42867.55 47816.13 2015-10-22 11:15:41.000 295 21183.72 100.41 42867.54 47816.12 2015-10-22 11:15:42.000 295 21183.72 100.43 42867.53 47816.12 2015-10-22 11:15:43.000 295 21183.68 100.41 42867.51 47816.09 2015-10-22 11:15:44.000 295 21183.72 100.40 42867.52 47816.08 2015-10-22 11:15:45.000 295 21183.72 100.38 42867.53 47816.07 2015-10-22 11:15:46.000 295 21183.68 100.38 42867.53 47816.06 2015-10-22 11:15:47.000 295 21183.68 100.38 42867.50 47816.06 2015-10-22 11:15:48.000 295 21183.70 100.38 42867.48 47816.05 2015-10-22 11:15:49.000 295 21183.67 100.38 42867.48 47816.04 2015-10-22 11:15:50.000 295 21183.64 100.38 42867.50 47816.04 2015-10-22 11:15:51.000 295 21183.64 100.35 42867.52 47816.04 2015-10-22 11:15:52.000 295 21183.64 100.35 42867.50 47816.03 2015-10-22 11:15:53.000 295 21183.65 100.37 42867.48 47816.05 2015-10-22 11:15:54.000 295 21183.66 100.34 42867.48 47816.03 2015-10-22 11:15:55.000 295 21183.67 100.32 42867.47 47816.05 2015-10-22 11:15:56.000 295 21183.67 100.32 42867.47 47816.02 2015-10-22 11:15:57.000 295 21183.67 100.34 42867.47 47816.01 2015-10-22 11:15:58.000 295 21183.67 100.35 42867.46 47816.00 2015-10-22 11:15:59.000 295 21183.65 100.32 42867.45 47816.00 2015-10-22 11:16:00.000 295 21183.64 100.34 42867.43 47815.98 2015-10-22 11:16:01.000 295 21183.64 100.35 42867.42 47815.98 2015-10-22 11:16:02.000 295 21183.65 100.34 42867.42 47815.97 2015-10-22 11:16:03.000 295 21183.67 100.32 42867.41 47815.93 2015-10-22 11:16:04.000 295 21183.65 100.34 42867.39 47815.95 2015-10-22 11:16:05.000 295 21183.64 100.38 42867.40 47815.92 2015-10-22 11:16:06.000 295 21183.64 100.39 42867.40 47815.91 2015-10-22 11:16:07.000 295 21183.62 100.42 42867.35 47815.89 2015-10-22 11:16:08.000 295 21183.62 100.43 42867.32 47815.87 2015-10-22 11:16:09.000 295 21183.64 100.42 42867.28 47815.83 2015-10-22 11:16:10.000 295 21183.60 100.40 42867.26 47815.83 2015-10-22 11:16:11.000 295 21183.57 100.38 42867.26 47815.79 2015-10-22 11:16:12.000 295 21183.57 100.37 42867.22 47815.80 2015-10-22 11:16:13.000 295 21183.57 100.39 42867.23 47815.79 2015-10-22 11:16:14.000 295 21183.57 100.40 42867.24 47815.75 2015-10-22 11:16:15.000 295 21183.59 100.37 42867.21 47815.76 2015-10-22 11:16:16.000 295 21183.61 100.38 42867.19 47815.76 2015-10-22 11:16:17.000 295 21183.62 100.36 42867.21 47815.76 2015-10-22 11:16:18.000 295 21183.63 100.39 42867.21 47815.76 2015-10-22 11:16:19.000 295 21183.65 100.40 42867.21 47815.76 2015-10-22 11:16:20.000 295 21183.68 100.39 42867.19 47815.76 2015-10-22 11:16:21.000 295 21183.69 100.40 42867.23 47815.77 2015-10-22 11:16:22.000 295 21183.70 100.40 42867.22 47815.79 2015-10-22 11:16:23.000 295 21183.73 100.39 42867.22 47815.79 2015-10-22 11:16:24.000 295 21183.74 100.42 42867.22 47815.82 2015-10-22 11:16:25.000 295 21183.77 100.43 42867.20 47815.83 2015-10-22 11:16:26.000 295 21183.78 100.42 42867.20 47815.83 2015-10-22 11:16:27.000 295 21183.80 100.43 42867.20 47815.86 2015-10-22 11:16:28.000 295 21183.83 100.45 42867.19 47815.83 2015-10-22 11:16:29.000 295 21183.85 100.46 42867.21 47815.87 2015-10-22 11:16:30.000 295 21183.88 100.46 42867.22 47815.85 2015-10-22 11:16:31.000 295 21183.87 100.49 42867.18 47815.89 2015-10-22 11:16:32.000 295 21183.90 100.49 42867.18 47815.88 2015-10-22 11:16:33.000 295 21183.90 100.48 42867.20 47815.85 2015-10-22 11:16:34.000 295 21183.89 100.48 42867.19 47815.88 2015-10-22 11:16:35.000 295 21183.91 100.46 42867.22 47815.88 2015-10-22 11:16:36.000 295 21183.91 100.45 42867.21 47815.88 2015-10-22 11:16:37.000 295 21183.88 100.45 42867.19 47815.86 2015-10-22 11:16:38.000 295 21183.87 100.47 42867.18 47815.85 2015-10-22 11:16:39.000 295 21183.90 100.44 42867.18 47815.88 2015-10-22 11:16:40.000 295 21183.92 100.43 42867.16 47815.87 2015-10-22 11:16:41.000 295 21183.90 100.43 42867.15 47815.86 2015-10-22 11:16:42.000 295 21183.87 100.42 42867.15 47815.86 2015-10-22 11:16:43.000 295 21183.90 100.40 42867.15 47815.87 2015-10-22 11:16:44.000 295 21183.92 100.37 42867.17 47815.86 2015-10-22 11:16:45.000 295 21183.96 100.39 42867.16 47815.85 2015-10-22 11:16:46.000 295 21183.96 100.38 42867.19 47815.86 2015-10-22 11:16:47.000 295 21183.98 100.34 42867.15 47815.86 2015-10-22 11:16:48.000 295 21183.99 100.33 42867.17 47815.90 2015-10-22 11:16:49.000 295 21183.99 100.35 42867.19 47815.90 2015-10-22 11:16:50.000 295 21184.01 100.32 42867.19 47815.91 2015-10-22 11:16:51.000 295 21184.04 100.31 42867.20 47815.93 2015-10-22 11:16:52.000 295 21184.08 100.29 42867.20 47815.97 2015-10-22 11:16:53.000 295 21184.12 100.30 42867.22 47815.98 2015-10-22 11:16:54.000 295 21184.16 100.31 42867.25 47816.00 2015-10-22 11:16:55.000 295 21184.16 100.34 42867.25 47816.01 2015-10-22 11:16:56.000 295 21184.15 100.37 42867.26 47816.03 2015-10-22 11:16:57.000 295 21184.14 100.41 42867.22 47815.98 2015-10-22 11:16:58.000 295 21184.11 100.42 42867.19 47816.00 2015-10-22 11:16:59.000 295 21184.09 100.44 42867.20 47815.98 2015-10-22 11:17:00.000 295 21184.08 100.48 42867.22 47815.97 2015-10-22 11:17:01.000 295 21184.07 100.52 42867.20 47815.94 2015-10-22 11:17:02.000 295 21184.09 100.55 42867.15 47815.92 2015-10-22 11:17:03.000 295 21184.11 100.52 42867.11 47815.90 2015-10-22 11:17:04.000 295 21184.14 100.51 42867.10 47815.88 2015-10-22 11:17:05.000 295 21184.15 100.52 42867.06 47815.89 2015-10-22 11:17:06.000 295 21184.16 100.55 42867.04 47815.88 2015-10-22 11:17:07.000 295 21184.18 100.55 42867.04 47815.86 2015-10-22 11:17:08.000 295 21184.19 100.57 42867.03 47815.85 2015-10-22 11:17:09.000 295 21184.24 100.56 42866.98 47815.86 2015-10-22 11:17:10.000 295 21184.25 100.56 42866.99 47815.85 2015-10-22 11:17:11.000 295 21184.26 100.57 42866.97 47815.85 2015-10-22 11:17:12.000 295 21184.29 100.55 42866.98 47815.84 2015-10-22 11:17:13.000 295 21184.29 100.55 42867.00 47815.87 2015-10-22 11:17:14.000 295 21184.30 100.55 42867.00 47815.87 2015-10-22 11:17:15.000 295 21184.30 100.60 42866.97 47815.88 2015-10-22 11:17:16.000 295 21184.26 100.58 42866.96 47815.88 2015-10-22 11:17:17.000 295 21184.26 100.59 42866.97 47815.88 2015-10-22 11:17:18.000 295 21184.23 100.58 42866.98 47815.88 2015-10-22 11:17:19.000 295 21184.21 100.56 42867.06 47815.88 2015-10-22 11:17:20.000 295 21184.21 100.56 42867.06 47815.89 2015-10-22 11:17:21.000 295 21184.23 100.57 42867.06 47815.91 2015-10-22 11:17:22.000 295 21184.22 100.58 42867.05 47815.92 2015-10-22 11:17:23.000 295 21184.24 100.59 42867.06 47815.92 2015-10-22 11:17:24.000 295 21184.24 100.58 42867.07 47815.93 2015-10-22 11:17:25.000 295 21184.22 100.59 42867.09 47815.93 2015-10-22 11:17:26.000 295 21184.25 100.57 42867.06 47815.94 2015-10-22 11:17:27.000 295 21184.22 100.57 42867.06 47815.92 2015-10-22 11:17:28.000 295 21184.21 100.57 42867.03 47815.90 2015-10-22 11:17:29.000 295 21184.21 100.56 42867.04 47815.91 2015-10-22 11:17:30.000 295 21184.19 100.54 42867.06 47815.90 2015-10-22 11:17:31.000 295 21184.18 100.55 42867.07 47815.91 2015-10-22 11:17:32.000 295 21184.16 100.53 42867.08 47815.88 2015-10-22 11:17:33.000 295 21184.12 100.50 42867.06 47815.91 2015-10-22 11:17:34.000 295 21184.12 100.50 42867.07 47815.89 2015-10-22 11:17:35.000 295 21184.09 100.49 42867.10 47815.87 2015-10-22 11:17:36.000 295 21184.06 100.45 42867.11 47815.90 2015-10-22 11:17:37.000 295 21184.08 100.41 42867.10 47815.88 2015-10-22 11:17:38.000 295 21184.04 100.39 42867.15 47815.91 2015-10-22 11:17:39.000 295 21184.03 100.38 42867.17 47815.92 2015-10-22 11:17:40.000 295 21184.03 100.36 42867.18 47815.93 2015-10-22 11:17:41.000 295 21183.98 100.38 42867.16 47815.93 2015-10-22 11:17:42.000 295 21183.96 100.40 42867.12 47815.91 2015-10-22 11:17:43.000 295 21183.92 100.43 42867.13 47815.87 2015-10-22 11:17:44.000 295 21183.90 100.44 42867.14 47815.85 2015-10-22 11:17:45.000 295 21183.89 100.41 42867.11 47815.81 2015-10-22 11:17:46.000 295 21183.88 100.42 42867.11 47815.79 2015-10-22 11:17:47.000 295 21183.87 100.41 42867.08 47815.77 2015-10-22 11:17:48.000 295 21183.89 100.40 42867.07 47815.77 2015-10-22 11:17:49.000 295 21183.89 100.36 42867.06 47815.76 2015-10-22 11:17:50.000 295 21183.88 100.30 42867.07 47815.75 2015-10-22 11:17:51.000 295 21183.91 100.26 42867.07 47815.77 2015-10-22 11:17:52.000 295 21183.90 100.26 42867.07 47815.79 2015-10-22 11:17:53.000 295 21183.91 100.22 42867.13 47815.78 2015-10-22 11:17:54.000 295 21183.90 100.22 42867.11 47815.81 2015-10-22 11:17:55.000 295 21183.92 100.22 42867.12 47815.82 2015-10-22 11:17:56.000 295 21183.94 100.23 42867.12 47815.83 2015-10-22 11:17:57.000 295 21183.94 100.25 42867.13 47815.85 2015-10-22 11:17:58.000 295 21183.92 100.22 42867.17 47815.82 2015-10-22 11:17:59.000 295 21183.91 100.20 42867.18 47815.85 2015-10-22 11:18:00.000 295 21183.89 100.21 42867.19 47815.85 2015-10-22 11:18:01.000 295 21183.85 100.17 42867.23 47815.87 2015-10-22 11:18:02.000 295 21183.81 100.10 42867.24 47815.87 2015-10-22 11:18:03.000 295 21183.82 100.08 42867.24 47815.87 2015-10-22 11:18:04.000 295 21183.76 100.09 42867.29 47815.89 2015-10-22 11:18:05.000 295 21183.77 100.10 42867.30 47815.92 2015-10-22 11:18:06.000 295 21183.78 100.14 42867.31 47815.93 2015-10-22 11:18:07.000 295 21183.79 100.21 42867.31 47815.92 2015-10-22 11:18:08.000 295 21183.82 100.23 42867.26 47815.92 2015-10-22 11:18:09.000 295 21183.86 100.25 42867.24 47815.92 2015-10-22 11:18:10.000 295 21183.89 100.23 42867.21 47815.89 2015-10-22 11:18:11.000 295 21183.88 100.23 42867.18 47815.89 2015-10-22 11:18:12.000 295 21183.87 100.25 42867.16 47815.87 2015-10-22 11:18:13.000 295 21183.85 100.24 42867.17 47815.86 2015-10-22 11:18:14.000 295 21183.84 100.21 42867.17 47815.84 2015-10-22 11:18:15.000 295 21183.83 100.18 42867.16 47815.81 2015-10-22 11:18:16.000 295 21183.80 100.20 42867.15 47815.80 2015-10-22 11:18:17.000 295 21183.79 100.21 42867.12 47815.78 2015-10-22 11:18:18.000 295 21183.79 100.17 42867.10 47815.77 2015-10-22 11:18:19.000 295 21183.78 100.13 42867.13 47815.76 2015-10-22 11:18:20.000 295 21183.79 100.08 42867.12 47815.74 2015-10-22 11:18:21.000 295 21183.80 100.05 42867.11 47815.76 2015-10-22 11:18:22.000 295 21183.83 100.06 42867.10 47815.75 2015-10-22 11:18:23.000 295 21183.83 100.06 42867.11 47815.75 2015-10-22 11:18:24.000 295 21183.82 100.04 42867.12 47815.76 2015-10-22 11:18:25.000 295 21183.83 100.01 42867.12 47815.77 2015-10-22 11:18:26.000 295 21183.86 100.00 42867.15 47815.75 2015-10-22 11:18:27.000 295 21183.86 100.00 42867.16 47815.79 2015-10-22 11:18:28.000 295 21183.87 100.00 42867.12 47815.78 2015-10-22 11:18:29.000 295 21183.88 99.97 42867.12 47815.77 2015-10-22 11:18:30.000 295 21183.88 99.98 42867.11 47815.78 2015-10-22 11:18:31.000 295 21183.83 99.98 42867.11 47815.76 2015-10-22 11:18:32.000 295 21183.86 99.99 42867.11 47815.78 2015-10-22 11:18:33.000 295 21183.91 99.96 42867.10 47815.79 2015-10-22 11:18:34.000 295 21183.90 99.93 42867.07 47815.77 2015-10-22 11:18:35.000 295 21183.94 99.95 42867.05 47815.77 2015-10-22 11:18:36.000 295 21183.98 99.97 42867.05 47815.78 2015-10-22 11:18:37.000 295 21184.00 99.98 42867.03 47815.78 2015-10-22 11:18:38.000 295 21184.03 99.97 42867.04 47815.78 2015-10-22 11:18:39.000 295 21184.01 99.93 42867.06 47815.78 2015-10-22 11:18:40.000 295 21184.02 99.89 42867.07 47815.79 2015-10-22 11:18:41.000 295 21184.02 99.87 42867.07 47815.81 2015-10-22 11:18:42.000 295 21184.01 99.84 42867.06 47815.80 2015-10-22 11:18:43.000 295 21184.02 99.84 42867.06 47815.79 2015-10-22 11:18:44.000 295 21184.02 99.81 42867.09 47815.80 2015-10-22 11:18:45.000 295 21184.04 99.79 42867.12 47815.85 2015-10-22 11:18:46.000 295 21184.08 99.77 42867.11 47815.83 2015-10-22 11:18:47.000 295 21184.07 99.79 42867.10 47815.84 2015-10-22 11:18:48.000 295 21184.05 99.80 42867.08 47815.83 2015-10-22 11:18:49.000 295 21184.06 99.74 42867.08 47815.85 2015-10-22 11:18:50.000 295 21184.08 99.72 42867.11 47815.84 2015-10-22 11:18:51.000 295 21184.09 99.73 42867.10 47815.87 2015-10-22 11:18:52.000 295 21184.12 99.72 42867.11 47815.90 2015-10-22 11:18:53.000 295 21184.18 99.70 42867.12 47815.90 2015-10-22 11:18:54.000 295 21184.19 99.71 42867.12 47815.89 2015-10-22 11:18:55.000 295 21184.17 99.67 42867.11 47815.91 2015-10-22 11:18:56.000 295 21184.18 99.62 42867.11 47815.90 2015-10-22 11:18:57.000 295 21184.16 99.62 42867.08 47815.88 2015-10-22 11:18:58.000 295 21184.18 99.64 42867.08 47815.91 2015-10-22 11:18:59.000 295 21184.22 99.66 42867.04 47815.89 2015-10-22 11:19:00.000 295 21184.26 99.65 42867.02 47815.90 2015-10-22 11:19:01.000 295 21184.25 99.63 42867.04 47815.88 2015-10-22 11:19:02.000 295 21184.25 99.59 42867.00 47815.87 2015-10-22 11:19:03.000 295 21184.24 99.56 42867.01 47815.89 2015-10-22 11:19:04.000 295 21184.24 99.54 42866.99 47815.88 2015-10-22 11:19:05.000 295 21184.20 99.55 42867.01 47815.88 2015-10-22 11:19:06.000 295 21184.20 99.56 42867.01 47815.86 2015-10-22 11:19:07.000 295 21184.18 99.57 42867.02 47815.87 2015-10-22 11:19:08.000 295 21184.15 99.55 42867.02 47815.83 2015-10-22 11:19:09.000 295 21184.11 99.51 42867.01 47815.82 2015-10-22 11:19:10.000 295 21184.10 99.49 42866.99 47815.79 2015-10-22 11:19:11.000 295 21184.09 99.44 42866.99 47815.78 2015-10-22 11:19:12.000 295 21184.05 99.39 42866.96 47815.75 2015-10-22 11:19:13.000 295 21184.02 99.35 42866.95 47815.69 2015-10-22 11:19:14.000 295 21183.99 99.31 42866.92 47815.69 2015-10-22 11:19:15.000 295 21183.96 99.30 42866.91 47815.66 2015-10-22 11:19:16.000 295 21183.93 99.26 42866.91 47815.67 2015-10-22 11:19:17.000 295 21183.92 99.24 42866.92 47815.64 2015-10-22 11:19:18.000 295 21183.93 99.23 42866.91 47815.64 2015-10-22 11:19:19.000 295 21183.95 99.24 42866.91 47815.63 2015-10-22 11:19:20.000 295 21183.97 99.27 42866.89 47815.60 2015-10-22 11:19:21.000 295 21183.95 99.28 42866.85 47815.59 2015-10-22 11:19:22.000 295 21183.93 99.26 42866.78 47815.55 2015-10-22 11:19:23.000 295 21183.92 99.23 42866.78 47815.53 2015-10-22 11:19:24.000 295 21183.85 99.18 42866.80 47815.50 2015-10-22 11:19:25.000 295 21183.87 99.17 42866.82 47815.49 2015-10-22 11:19:26.000 295 21183.87 99.14 42866.79 47815.52 2015-10-22 11:19:27.000 295 21183.86 99.15 42866.74 47815.51 2015-10-22 11:19:28.000 295 21183.87 99.12 42866.77 47815.50 2015-10-22 11:19:29.000 295 21183.83 99.10 42866.75 47815.48 2015-10-22 11:19:30.000 295 21183.83 99.10 42866.77 47815.45 2015-10-22 11:19:31.000 295 21183.84 99.09 42866.77 47815.46 2015-10-22 11:19:32.000 295 21183.82 99.13 42866.77 47815.46 2015-10-22 11:19:33.000 295 21183.82 99.13 42866.72 47815.44 2015-10-22 11:19:34.000 295 21183.83 99.13 42866.75 47815.42 2015-10-22 11:19:35.000 295 21183.82 99.15 42866.76 47815.43 2015-10-22 11:19:36.000 295 21183.80 99.15 42866.74 47815.41 2015-10-22 11:19:37.000 295 21183.79 99.18 42866.73 47815.40 2015-10-22 11:19:38.000 295 21183.78 99.17 42866.72 47815.39 2015-10-22 11:19:39.000 295 21183.78 99.20 42866.71 47815.39 2015-10-22 11:19:40.000 295 21183.77 99.18 42866.70 47815.37 2015-10-22 11:19:41.000 295 21183.74 99.18 42866.71 47815.38 2015-10-22 11:19:42.000 295 21183.77 99.20 42866.72 47815.35 2015-10-22 11:19:43.000 295 21183.79 99.20 42866.66 47815.33 2015-10-22 11:19:44.000 295 21183.81 99.25 42866.64 47815.32 2015-10-22 11:19:45.000 295 21183.81 99.30 42866.60 47815.33 2015-10-22 11:19:46.000 295 21183.82 99.30 42866.59 47815.30 2015-10-22 11:19:47.000 295 21183.85 99.28 42866.54 47815.28 2015-10-22 11:19:48.000 295 21183.85 99.25 42866.55 47815.25 2015-10-22 11:19:49.000 295 21183.87 99.19 42866.55 47815.25 2015-10-22 11:19:50.000 295 21183.87 99.15 42866.59 47815.29 2015-10-22 11:19:51.000 295 21183.89 99.14 42866.64 47815.30 2015-10-22 11:19:52.000 295 21183.90 99.11 42866.65 47815.32 2015-10-22 11:19:53.000 295 21183.86 99.14 42866.63 47815.33 2015-10-22 11:19:54.000 295 21183.82 99.20 42866.62 47815.34 2015-10-22 11:19:55.000 295 21183.82 99.23 42866.57 47815.32 2015-10-22 11:19:56.000 295 21183.82 99.23 42866.52 47815.28 2015-10-22 11:19:57.000 295 21183.81 99.23 42866.50 47815.25 2015-10-22 11:19:58.000 295 21183.82 99.25 42866.49 47815.22 2015-10-22 11:19:59.000 295 21183.77 99.26 42866.51 47815.22 2015-10-22 11:20:00.000 295 21183.79 99.24 42866.50 47815.20 2015-10-22 11:20:01.000 295 21183.78 99.22 42866.49 47815.20 2015-10-22 11:20:02.000 295 21183.80 99.19 42866.54 47815.25 2015-10-22 11:20:03.000 295 21183.80 99.14 42866.62 47815.28 2015-10-22 11:20:04.000 295 21183.79 99.13 42866.64 47815.31 2015-10-22 11:20:05.000 295 21183.82 99.16 42866.71 47815.33 2015-10-22 11:20:06.000 295 21183.76 99.14 42866.67 47815.33 2015-10-22 11:20:07.000 295 21183.73 99.14 42866.68 47815.35 2015-10-22 11:20:08.000 295 21183.69 99.15 42866.69 47815.35 2015-10-22 11:20:09.000 295 21183.67 99.16 42866.68 47815.32 2015-10-22 11:20:10.000 295 21183.65 99.15 42866.67 47815.31 2015-10-22 11:20:11.000 295 21183.64 99.14 42866.66 47815.30 2015-10-22 11:20:12.000 295 21183.66 99.09 42866.67 47815.30 2015-10-22 11:20:13.000 295 21183.64 99.04 42866.72 47815.30 2015-10-22 11:20:14.000 295 21183.69 99.01 42866.74 47815.34 2015-10-22 11:20:15.000 295 21183.70 99.01 42866.77 47815.37 2015-10-22 11:20:16.000 295 21183.70 98.98 42866.81 47815.41 2015-10-22 11:20:17.000 295 21183.74 98.97 42866.77 47815.43 2015-10-22 11:20:18.000 295 21183.79 98.97 42866.80 47815.49 2015-10-22 11:20:19.000 295 21183.87 98.97 42866.86 47815.51 2015-10-22 11:20:20.000 295 21183.90 98.97 42866.85 47815.55 2015-10-22 11:20:21.000 295 21183.96 98.97 42866.89 47815.56 2015-10-22 11:20:22.000 295 21184.02 98.96 42866.89 47815.61 2015-10-22 11:20:23.000 295 21184.02 99.00 42866.89 47815.64 2015-10-22 11:20:24.000 295 21184.01 99.03 42866.90 47815.65 2015-10-22 11:20:25.000 295 21183.99 99.02 42866.89 47815.66 2015-10-22 11:20:26.000 295 21184.01 99.01 42866.89 47815.64 2015-10-22 11:20:27.000 295 21184.00 99.03 42866.89 47815.66 2015-10-22 11:20:28.000 295 21183.97 99.03 42866.91 47815.67 2015-10-22 11:20:29.000 295 21183.95 99.04 42866.94 47815.66 2015-10-22 11:20:30.000 295 21183.93 99.05 42866.91 47815.64 2015-10-22 11:20:31.000 295 21183.95 99.05 42866.89 47815.63 2015-10-22 11:20:32.000 295 21183.90 99.07 42866.89 47815.62 2015-10-22 11:20:33.000 295 21183.85 99.07 42866.91 47815.60 2015-10-22 11:20:34.000 295 21183.83 99.07 42866.90 47815.61 2015-10-22 11:20:35.000 295 21183.82 99.04 42866.90 47815.57 2015-10-22 11:20:36.000 295 21183.78 99.02 42866.92 47815.57 2015-10-22 11:20:37.000 295 21183.73 99.04 42866.94 47815.56 2015-10-22 11:20:38.000 295 21183.75 99.04 42866.92 47815.58 2015-10-22 11:20:39.000 295 21183.76 99.06 42866.91 47815.56 2015-10-22 11:20:40.000 295 21183.77 99.04 42866.88 47815.54 2015-10-22 11:20:41.000 295 21183.79 99.01 42866.90 47815.55 2015-10-22 11:20:42.000 295 21183.78 98.99 42866.91 47815.53 2015-10-22 11:20:43.000 295 21183.76 98.93 42866.91 47815.54 2015-10-22 11:20:44.000 295 21183.74 98.89 42866.93 47815.55 2015-10-22 11:20:45.000 295 21183.74 98.90 42866.93 47815.55 2015-10-22 11:20:46.000 295 21183.74 98.90 42866.95 47815.57 2015-10-22 11:20:47.000 295 21183.77 98.85 42866.91 47815.58 2015-10-22 11:20:48.000 295 21183.78 98.82 42866.94 47815.57 2015-10-22 11:20:49.000 295 21183.82 98.79 42866.95 47815.59 2015-10-22 11:20:50.000 295 21183.82 98.78 42866.98 47815.61 2015-10-22 11:20:51.000 295 21183.81 98.78 42866.96 47815.61 2015-10-22 11:20:52.000 295 21183.87 98.74 42866.96 47815.66 2015-10-22 11:20:53.000 295 21183.89 98.73 42866.93 47815.65 2015-10-22 11:20:54.000 295 21183.91 98.73 42866.97 47815.65 2015-10-22 11:20:55.000 295 21183.92 98.73 42866.96 47815.68 2015-10-22 11:20:56.000 295 21183.95 98.74 42866.96 47815.67 2015-10-22 11:20:57.000 295 21183.93 98.75 42866.94 47815.67 2015-10-22 11:20:58.000 295 21183.95 98.72 42866.94 47815.67 2015-10-22 11:20:59.000 295 21183.97 98.69 42866.93 47815.66 2015-10-22 11:21:00.000 295 21183.96 98.63 42866.95 47815.67 2015-10-22 11:21:01.000 295 21183.93 98.57 42866.94 47815.66 2015-10-22 11:21:02.000 295 21183.92 98.55 42867.01 47815.68 2015-10-22 11:21:03.000 295 21183.91 98.51 42867.05 47815.71 2015-10-22 11:21:04.000 295 21183.93 98.57 42867.05 47815.74 2015-10-22 11:21:05.000 295 21183.91 98.59 42867.04 47815.77 2015-10-22 11:21:06.000 295 21183.93 98.57 42866.99 47815.72 2015-10-22 11:21:07.000 295 21183.91 98.57 42867.02 47815.72 2015-10-22 11:21:08.000 295 21183.92 98.57 42866.99 47815.74 2015-10-22 11:21:09.000 295 21183.94 98.57 42866.98 47815.75 2015-10-22 11:21:10.000 295 21183.95 98.57 42866.96 47815.71 2015-10-22 11:21:11.000 295 21183.95 98.57 42866.91 47815.71 2015-10-22 11:21:12.000 295 21183.96 98.61 42866.91 47815.69 2015-10-22 11:21:13.000 295 21184.00 98.62 42866.91 47815.67 2015-10-22 11:21:14.000 295 21183.97 98.62 42866.89 47815.69 2015-10-22 11:21:15.000 295 21183.95 98.61 42866.94 47815.69 2015-10-22 11:21:16.000 295 21183.95 98.64 42866.96 47815.67 2015-10-22 11:21:17.000 295 21183.96 98.67 42866.91 47815.67 2015-10-22 11:21:18.000 295 21183.96 98.69 42866.89 47815.65 2015-10-22 11:21:19.000 295 21183.97 98.69 42866.86 47815.63 2015-10-22 11:21:20.000 295 21183.96 98.67 42866.85 47815.61 2015-10-22 11:21:21.000 295 21183.98 98.64 42866.86 47815.63 2015-10-22 11:21:22.000 295 21183.98 98.63 42866.87 47815.61 2015-10-22 11:21:23.000 295 21183.97 98.62 42866.88 47815.62 2015-10-22 11:21:24.000 295 21183.97 98.62 42866.89 47815.63 2015-10-22 11:21:25.000 295 21183.99 98.60 42866.86 47815.66 2015-10-22 11:21:26.000 295 21183.99 98.61 42866.86 47815.64 2015-10-22 11:21:27.000 295 21183.98 98.64 42866.82 47815.65 2015-10-22 11:21:28.000 295 21184.00 98.66 42866.83 47815.66 2015-10-22 11:21:29.000 295 21183.99 98.64 42866.82 47815.64 2015-10-22 11:21:30.000 295 21183.96 98.62 42866.82 47815.62 2015-10-22 11:21:31.000 295 21183.94 98.59 42866.83 47815.59 2015-10-22 11:21:32.000 295 21183.94 98.56 42866.85 47815.60 2015-10-22 11:21:33.000 295 21183.97 98.53 42866.83 47815.56 2015-10-22 11:21:34.000 295 21183.93 98.53 42866.84 47815.56 2015-10-22 11:21:35.000 295 21183.93 98.49 42866.82 47815.57 2015-10-22 11:21:36.000 295 21183.95 98.50 42866.83 47815.60 2015-10-22 11:21:37.000 295 21183.98 98.51 42866.85 47815.60 2015-10-22 11:21:38.000 295 21183.96 98.53 42866.84 47815.58 2015-10-22 11:21:39.000 295 21183.95 98.53 42866.84 47815.59 2015-10-22 11:21:40.000 295 21183.95 98.56 42866.84 47815.59 2015-10-22 11:21:41.000 295 21183.99 98.60 42866.81 47815.56 2015-10-22 11:21:42.000 295 21183.99 98.62 42866.85 47815.59 2015-10-22 11:21:43.000 295 21183.97 98.62 42866.84 47815.56 2015-10-22 11:21:44.000 295 21184.01 98.62 42866.75 47815.55 2015-10-22 11:21:45.000 295 21184.03 98.59 42866.70 47815.57 2015-10-22 11:21:46.000 295 21184.05 98.58 42866.75 47815.56 2015-10-22 11:21:47.000 295 21184.06 98.60 42866.76 47815.54 2015-10-22 11:21:48.000 295 21184.08 98.60 42866.74 47815.57 2015-10-22 11:21:49.000 295 21184.12 98.56 42866.72 47815.56 2015-10-22 11:21:50.000 295 21184.11 98.57 42866.74 47815.57 2015-10-22 11:21:51.000 295 21184.13 98.56 42866.72 47815.58 2015-10-22 11:21:52.000 295 21184.11 98.56 42866.74 47815.56 2015-10-22 11:21:53.000 295 21184.11 98.52 42866.74 47815.57 2015-10-22 11:21:54.000 295 21184.11 98.51 42866.75 47815.55 2015-10-22 11:21:55.000 295 21184.10 98.51 42866.73 47815.56 2015-10-22 11:21:56.000 295 21184.09 98.54 42866.75 47815.58 2015-10-22 11:21:57.000 295 21184.11 98.51 42866.73 47815.56 2015-10-22 11:21:58.000 295 21184.07 98.50 42866.74 47815.55 2015-10-22 11:21:59.000 295 21184.06 98.49 42866.71 47815.54 2015-10-22 11:22:00.000 295 21184.04 98.47 42866.71 47815.54 2015-10-22 11:22:01.000 295 21184.04 98.44 42866.74 47815.51 2015-10-22 11:22:02.000 295 21184.04 98.43 42866.73 47815.52 2015-10-22 11:22:03.000 295 21184.01 98.43 42866.73 47815.51 2015-10-22 11:22:04.000 295 21183.99 98.40 42866.71 47815.49 2015-10-22 11:22:05.000 295 21183.99 98.42 42866.70 47815.50 2015-10-22 11:22:06.000 295 21183.99 98.39 42866.72 47815.48 2015-10-22 11:22:07.000 295 21183.97 98.35 42866.71 47815.47 2015-10-22 11:22:08.000 295 21183.96 98.34 42866.69 47815.45 2015-10-22 11:22:09.000 295 21183.96 98.35 42866.71 47815.48 2015-10-22 11:22:10.000 295 21183.94 98.33 42866.71 47815.46 2015-10-22 11:22:11.000 295 21183.91 98.33 42866.70 47815.48 2015-10-22 11:22:12.000 295 21183.89 98.34 42866.71 47815.45 2015-10-22 11:22:13.000 295 21183.88 98.31 42866.71 47815.43 2015-10-22 11:22:14.000 295 21183.87 98.28 42866.72 47815.44 2015-10-22 11:22:15.000 295 21183.86 98.24 42866.74 47815.43 2015-10-22 11:22:16.000 295 21183.85 98.21 42866.74 47815.42 2015-10-22 11:22:17.000 295 21183.86 98.23 42866.76 47815.44 2015-10-22 11:22:18.000 295 21183.91 98.26 42866.74 47815.46 2015-10-22 11:22:19.000 295 21183.91 98.29 42866.72 47815.47 2015-10-22 11:22:20.000 295 21183.91 98.28 42866.71 47815.43 2015-10-22 11:22:21.000 295 21183.90 98.27 42866.71 47815.43 2015-10-22 11:22:22.000 295 21183.91 98.29 42866.71 47815.43 2015-10-22 11:22:23.000 295 21183.89 98.30 42866.70 47815.41 2015-10-22 11:22:24.000 295 21183.89 98.28 42866.69 47815.41 2015-10-22 11:22:25.000 295 21183.90 98.26 42866.68 47815.40 2015-10-22 11:22:26.000 295 21183.91 98.30 42866.67 47815.42 2015-10-22 11:22:27.000 295 21183.89 98.31 42866.66 47815.40 2015-10-22 11:22:28.000 295 21183.91 98.29 42866.65 47815.41 2015-10-22 11:22:29.000 295 21183.90 98.29 42866.67 47815.41 2015-10-22 11:22:30.000 295 21183.95 98.27 42866.68 47815.41 2015-10-22 11:22:31.000 295 21183.96 98.24 42866.65 47815.42 2015-10-22 11:22:32.000 295 21183.93 98.20 42866.68 47815.43 2015-10-22 11:22:33.000 295 21183.95 98.17 42866.70 47815.44 2015-10-22 11:22:34.000 295 21183.98 98.14 42866.72 47815.47 2015-10-22 11:22:35.000 295 21184.03 98.13 42866.70 47815.49 2015-10-22 11:22:36.000 295 21184.07 98.12 42866.72 47815.54 2015-10-22 11:22:37.000 295 21184.10 98.09 42866.73 47815.53 2015-10-22 11:22:38.000 295 21184.11 98.10 42866.71 47815.55 2015-10-22 11:22:39.000 295 21184.12 98.04 42866.73 47815.59 2015-10-22 11:22:40.000 295 21184.09 98.02 42866.77 47815.59 2015-10-22 11:22:41.000 295 21184.05 98.01 42866.78 47815.60 2015-10-22 11:22:42.000 295 21184.05 97.98 42866.83 47815.62 2015-10-22 11:22:43.000 295 21184.04 97.99 42866.83 47815.63 2015-10-22 11:22:44.000 295 21184.06 98.01 42866.84 47815.65 2015-10-22 11:22:45.000 295 21184.06 98.04 42866.84 47815.67 2015-10-22 11:22:46.000 295 21184.08 98.01 42866.85 47815.66 2015-10-22 11:22:47.000 295 21184.07 98.00 42866.87 47815.67 2015-10-22 11:22:48.000 295 21184.05 98.00 42866.89 47815.70 2015-10-22 11:22:49.000 295 21184.05 98.00 42866.89 47815.69 2015-10-22 11:22:50.000 295 21184.09 98.04 42866.86 47815.69 2015-10-22 11:22:51.000 295 21184.09 98.04 42866.87 47815.69 2015-10-22 11:22:52.000 295 21184.09 98.00 42866.87 47815.69 2015-10-22 11:22:53.000 295 21184.12 98.01 42866.89 47815.68 2015-10-22 11:22:54.000 295 21184.14 98.00 42866.87 47815.68 2015-10-22 11:22:55.000 295 21184.13 97.97 42866.87 47815.71 2015-10-22 11:22:56.000 295 21184.12 97.94 42866.90 47815.70 2015-10-22 11:22:57.000 295 21184.12 97.91 42866.91 47815.71 2015-10-22 11:22:58.000 295 21184.10 97.87 42866.94 47815.70 2015-10-22 11:22:59.000 295 21184.10 97.87 42866.96 47815.72 2015-10-22 11:23:00.000 295 21184.14 97.88 42866.95 47815.75 2015-10-22 11:23:01.000 295 21184.17 97.87 42866.94 47815.77 2015-10-22 11:23:02.000 295 21184.17 97.86 42867.00 47815.80 2015-10-22 11:23:03.000 295 21184.24 97.83 42867.01 47815.80 2015-10-22 11:23:04.000 295 21184.26 97.80 42867.01 47815.84 2015-10-22 11:23:05.000 295 21184.25 97.79 42867.04 47815.88 2015-10-22 11:23:06.000 295 21184.27 97.79 42867.05 47815.87 2015-10-22 11:23:07.000 295 21184.29 97.79 42867.04 47815.91 2015-10-22 11:23:08.000 295 21184.31 97.77 42867.04 47815.92 2015-10-22 11:23:09.000 295 21184.30 97.81 42867.03 47815.92 2015-10-22 11:23:10.000 295 21184.32 97.88 42867.01 47815.91 2015-10-22 11:23:11.000 295 21184.36 97.95 42866.99 47815.94 2015-10-22 11:23:12.000 295 21184.38 97.97 42866.97 47815.88 2015-10-22 11:23:13.000 295 21184.39 97.99 42866.93 47815.84 2015-10-22 11:23:14.000 295 21184.38 97.98 42866.88 47815.83 2015-10-22 11:23:15.000 295 21184.35 97.94 42866.87 47815.81 2015-10-22 11:23:16.000 295 21184.34 97.93 42866.87 47815.75 2015-10-22 11:23:17.000 295 21184.31 97.94 42866.88 47815.77 2015-10-22 11:23:18.000 295 21184.31 97.90 42866.85 47815.76 2015-10-22 11:23:19.000 295 21184.30 97.84 42866.85 47815.75 2015-10-22 11:23:20.000 295 21184.30 97.82 42866.93 47815.78 2015-10-22 11:23:21.000 295 21184.31 97.84 42866.93 47815.80 2015-10-22 11:23:22.000 295 21184.31 97.85 42866.94 47815.80 2015-10-22 11:23:23.000 295 21184.29 97.85 42866.96 47815.79 2015-10-22 11:23:24.000 295 21184.30 97.81 42866.96 47815.81 2015-10-22 11:23:25.000 295 21184.31 97.81 42866.95 47815.82 2015-10-22 11:23:26.000 295 21184.31 97.80 42866.93 47815.83 2015-10-22 11:23:27.000 295 21184.31 97.78 42866.93 47815.84 2015-10-22 11:23:28.000 295 21184.27 97.79 42866.93 47815.82 2015-10-22 11:23:29.000 295 21184.27 97.81 42866.92 47815.80 2015-10-22 11:23:30.000 295 21184.28 97.84 42866.89 47815.77 2015-10-22 11:23:31.000 295 21184.26 97.85 42866.87 47815.74 2015-10-22 11:23:32.000 295 21184.25 97.83 42866.83 47815.73 2015-10-22 11:23:33.000 295 21184.26 97.81 42866.79 47815.68 2015-10-22 11:23:34.000 295 21184.22 97.76 42866.78 47815.69 2015-10-22 11:23:35.000 295 21184.20 97.70 42866.77 47815.66 2015-10-22 11:23:36.000 295 21184.19 97.68 42866.84 47815.66 2015-10-22 11:23:37.000 295 21184.19 97.67 42866.85 47815.69 2015-10-22 11:23:38.000 295 21184.22 97.64 42866.83 47815.69 2015-10-22 11:23:39.000 295 21184.25 97.64 42866.88 47815.70 2015-10-22 11:23:40.000 295 21184.27 97.64 42866.87 47815.68 2015-10-22 11:23:41.000 295 21184.28 97.62 42866.86 47815.71 2015-10-22 11:23:42.000 295 21184.29 97.61 42866.83 47815.72 2015-10-22 11:23:43.000 295 21184.26 97.59 42866.82 47815.73 2015-10-22 11:23:44.000 295 21184.25 97.53 42866.82 47815.70 2015-10-22 11:23:45.000 295 21184.24 97.50 42866.84 47815.72 2015-10-22 11:23:46.000 295 21184.24 97.48 42866.85 47815.71 2015-10-22 11:23:47.000 295 21184.20 97.47 42866.88 47815.71 2015-10-22 11:23:48.000 295 21184.21 97.48 42866.88 47815.72 2015-10-22 11:23:49.000 295 21184.22 97.47 42866.87 47815.74 2015-10-22 11:23:50.000 295 21184.22 97.50 42866.88 47815.73 2015-10-22 11:23:51.000 295 21184.24 97.50 42866.87 47815.74 2015-10-22 11:23:52.000 295 21184.26 97.51 42866.86 47815.74 2015-10-22 11:23:53.000 295 21184.28 97.52 42866.84 47815.76 2015-10-22 11:23:54.000 295 21184.31 97.51 42866.80 47815.72 2015-10-22 11:23:55.000 295 21184.34 97.50 42866.78 47815.72 2015-10-22 11:23:56.000 295 21184.33 97.50 42866.78 47815.72 2015-10-22 11:23:57.000 295 21184.33 97.47 42866.77 47815.70 2015-10-22 11:23:58.000 295 21184.35 97.42 42866.77 47815.70 2015-10-22 11:23:59.000 295 21184.40 97.41 42866.77 47815.70 2015-10-22 11:24:00.000 295 21184.41 97.40 42866.80 47815.75 2015-10-22 11:24:01.000 295 21184.40 97.39 42866.81 47815.72 2015-10-22 11:24:02.000 295 21184.44 97.37 42866.77 47815.76 2015-10-22 11:24:03.000 295 21184.42 97.32 42866.81 47815.76 2015-10-22 11:24:04.000 295 21184.39 97.29 42866.84 47815.77 2015-10-22 11:24:05.000 295 21184.41 97.31 42866.83 47815.77 2015-10-22 11:24:06.000 295 21184.43 97.28 42866.83 47815.80 2015-10-22 11:24:07.000 295 21184.43 97.28 42866.85 47815.79 2015-10-22 11:24:08.000 295 21184.40 97.26 42866.82 47815.79 2015-10-22 11:24:09.000 295 21184.41 97.25 42866.81 47815.79 2015-10-22 11:24:10.000 295 21184.41 97.22 42866.81 47815.76 2015-10-22 11:24:11.000 295 21184.41 97.23 42866.82 47815.77 2015-10-22 11:24:12.000 295 21184.42 97.26 42866.82 47815.76 2015-10-22 11:24:13.000 295 21184.35 97.26 42866.81 47815.76 2015-10-22 11:24:14.000 295 21184.32 97.31 42866.79 47815.74 2015-10-22 11:24:15.000 295 21184.32 97.28 42866.77 47815.71 2015-10-22 11:24:16.000 295 21184.34 97.25 42866.76 47815.68 2015-10-22 11:24:17.000 295 21184.32 97.26 42866.77 47815.66 2015-10-22 11:24:18.000 295 21184.33 97.27 42866.80 47815.67 2015-10-22 11:24:19.000 295 21184.35 97.23 42866.78 47815.67 2015-10-22 11:24:20.000 295 21184.35 97.22 42866.76 47815.69 2015-10-22 11:24:21.000 295 21184.37 97.22 42866.78 47815.67 2015-10-22 11:24:22.000 295 21184.37 97.22 42866.77 47815.70 2015-10-22 11:24:23.000 295 21184.34 97.23 42866.77 47815.68 2015-10-22 11:24:24.000 295 21184.33 97.24 42866.77 47815.66 2015-10-22 11:24:25.000 295 21184.32 97.23 42866.79 47815.69 2015-10-22 11:24:26.000 295 21184.33 97.21 42866.76 47815.66 2015-10-22 11:24:27.000 295 21184.35 97.19 42866.72 47815.70 2015-10-22 11:24:28.000 295 21184.34 97.17 42866.73 47815.68 2015-10-22 11:24:29.000 295 21184.36 97.14 42866.77 47815.69 2015-10-22 11:24:30.000 295 21184.34 97.08 42866.81 47815.71 2015-10-22 11:24:31.000 295 21184.29 97.02 42866.84 47815.72 2015-10-22 11:24:32.000 295 21184.28 96.99 42866.89 47815.75 2015-10-22 11:24:33.000 295 21184.27 96.98 42866.92 47815.78 2015-10-22 11:24:34.000 295 21184.29 97.00 42866.96 47815.84 2015-10-22 11:24:35.000 295 21184.30 97.03 42866.95 47815.84 2015-10-22 11:24:36.000 295 21184.32 97.06 42866.94 47815.84 2015-10-22 11:24:37.000 295 21184.36 97.08 42866.93 47815.86 2015-10-22 11:24:38.000 295 21184.36 97.09 42866.92 47815.86 2015-10-22 11:24:39.000 295 21184.36 97.11 42866.86 47815.83 2015-10-22 11:24:40.000 295 21184.37 97.19 42866.83 47815.79 2015-10-22 11:24:41.000 295 21184.34 97.23 42866.81 47815.76 2015-10-22 11:24:42.000 295 21184.34 97.24 42866.77 47815.72 2015-10-22 11:24:43.000 295 21184.35 97.23 42866.79 47815.70 2015-10-22 11:24:44.000 295 21184.37 97.22 42866.74 47815.68 2015-10-22 11:24:45.000 295 21184.38 97.19 42866.73 47815.68 2015-10-22 11:24:46.000 295 21184.42 97.21 42866.71 47815.68 2015-10-22 11:24:47.000 295 21184.45 97.19 42866.72 47815.68 2015-10-22 11:24:48.000 295 21184.48 97.16 42866.74 47815.68 2015-10-22 11:24:49.000 295 21184.49 97.13 42866.77 47815.72 2015-10-22 11:24:50.000 295 21184.53 97.11 42866.77 47815.77 2015-10-22 11:24:51.000 295 21184.55 97.06 42866.81 47815.79 2015-10-22 11:24:52.000 295 21184.57 97.03 42866.88 47815.84 2015-10-22 11:24:53.000 295 21184.57 97.01 42866.91 47815.85 2015-10-22 11:24:54.000 295 21184.60 97.00 42866.96 47815.90 2015-10-22 11:24:55.000 295 21184.57 96.99 42866.96 47815.93 2015-10-22 11:24:56.000 295 21184.59 96.98 42866.96 47815.95 2015-10-22 11:24:57.000 295 21184.62 97.01 42866.94 47815.97 2015-10-22 11:24:58.000 295 21184.63 97.02 42866.95 47815.98 2015-10-22 11:24:59.000 295 21184.63 97.01 42866.95 47815.98 2015-10-22 11:25:00.000 295 21184.61 96.92 42866.98 47815.98 2015-10-22 11:25:01.000 295 21184.58 96.93 42866.99 47815.98 2015-10-22 11:25:02.000 295 21184.56 96.97 42866.99 47815.99 2015-10-22 11:25:03.000 295 21184.55 97.01 42866.97 47815.98 2015-10-22 11:25:04.000 295 21184.50 97.05 42866.97 47815.96 2015-10-22 11:25:05.000 295 21184.49 97.08 42866.95 47815.91 2015-10-22 11:25:06.000 295 21184.46 97.12 42866.93 47815.90 2015-10-22 11:25:07.000 295 21184.42 97.16 42866.88 47815.88 2015-10-22 11:25:08.000 295 21184.38 97.21 42866.81 47815.80 2015-10-22 11:25:09.000 295 21184.28 97.27 42866.77 47815.72 2015-10-22 11:25:10.000 295 21184.21 97.32 42866.72 47815.67 2015-10-22 11:25:11.000 295 21184.17 97.35 42866.65 47815.59 2015-10-22 11:25:12.000 295 21184.16 97.40 42866.60 47815.52 2015-10-22 11:25:13.000 295 21184.14 97.46 42866.57 47815.48 2015-10-22 11:25:14.000 295 21184.16 97.48 42866.52 47815.43 2015-10-22 11:25:15.000 295 21184.11 97.53 42866.46 47815.37 2015-10-22 11:25:16.000 295 21184.08 97.54 42866.39 47815.32 2015-10-22 11:25:17.000 295 21184.07 97.56 42866.40 47815.26 2015-10-22 11:25:18.000 295 21184.06 97.55 42866.35 47815.21 2015-10-22 11:25:19.000 295 21184.04 97.54 42866.31 47815.18 2015-10-22 11:25:20.000 295 21184.01 97.57 42866.30 47815.16 2015-10-22 11:25:21.000 295 21183.97 97.61 42866.31 47815.12 2015-10-22 11:25:22.000 295 21183.97 97.62 42866.27 47815.07 2015-10-22 11:25:23.000 295 21183.97 97.64 42866.18 47815.04 2015-10-22 11:25:24.000 295 21183.93 97.63 42866.15 47814.99 2015-10-22 11:25:25.000 295 21183.96 97.64 42866.13 47814.97 2015-10-22 11:25:26.000 295 21183.99 97.59 42866.13 47814.95 2015-10-22 11:25:27.000 295 21183.97 97.57 42866.10 47814.95 2015-10-22 11:25:28.000 295 21183.99 97.55 42866.13 47814.96 2015-10-22 11:25:29.000 295 21183.98 97.54 42866.17 47814.98 2015-10-22 11:25:30.000 295 21183.96 97.56 42866.17 47814.98 2015-10-22 11:25:31.000 295 21183.96 97.60 42866.13 47814.95 2015-10-22 11:25:32.000 295 21183.95 97.63 42866.10 47814.91 2015-10-22 11:25:33.000 295 21183.95 97.62 42866.10 47814.92 2015-10-22 11:25:34.000 295 21183.95 97.61 42866.08 47814.89 2015-10-22 11:25:35.000 295 21184.00 97.56 42866.12 47814.90 2015-10-22 11:25:36.000 295 21184.00 97.52 42866.11 47814.92 2015-10-22 11:25:37.000 295 21184.00 97.50 42866.12 47814.94 2015-10-22 11:25:38.000 295 21183.96 97.54 42866.11 47814.98 2015-10-22 11:25:39.000 295 21183.95 97.55 42866.14 47814.97 2015-10-22 11:25:40.000 295 21183.98 97.55 42866.15 47814.95 2015-10-22 11:25:41.000 295 21183.97 97.54 42866.14 47814.97 2015-10-22 11:25:42.000 295 21183.95 97.52 42866.15 47814.94 2015-10-22 11:25:43.000 295 21183.94 97.52 42866.14 47814.93 2015-10-22 11:25:44.000 295 21183.94 97.51 42866.19 47814.96 2015-10-22 11:25:45.000 295 21183.92 97.51 42866.18 47814.97 2015-10-22 11:25:46.000 295 21183.93 97.53 42866.19 47814.97 2015-10-22 11:25:47.000 295 21183.91 97.50 42866.20 47814.97 2015-10-22 11:25:48.000 295 21183.92 97.48 42866.17 47814.97 2015-10-22 11:25:49.000 295 21183.96 97.48 42866.21 47814.97 2015-10-22 11:25:50.000 295 21183.96 97.44 42866.22 47814.99 2015-10-22 11:25:51.000 295 21183.95 97.41 42866.24 47815.04 2015-10-22 11:25:52.000 295 21183.95 97.40 42866.28 47815.03 2015-10-22 11:25:53.000 295 21183.95 97.42 42866.29 47815.06 2015-10-22 11:25:54.000 295 21183.94 97.41 42866.28 47815.06 2015-10-22 11:25:55.000 295 21183.98 97.40 42866.29 47815.10 2015-10-22 11:25:56.000 295 21184.01 97.43 42866.30 47815.08 2015-10-22 11:25:57.000 295 21184.01 97.44 42866.26 47815.11 2015-10-22 11:25:58.000 295 21184.03 97.45 42866.25 47815.12 2015-10-22 11:25:59.000 295 21184.05 97.48 42866.26 47815.12 2015-10-22 11:26:00.000 295 21184.03 97.50 42866.26 47815.11 2015-10-22 11:26:01.000 295 21184.06 97.50 42866.28 47815.12 2015-10-22 11:26:02.000 295 21184.09 97.53 42866.25 47815.09 2015-10-22 11:26:03.000 295 21184.10 97.51 42866.24 47815.14 2015-10-22 11:26:04.000 295 21184.11 97.51 42866.26 47815.13 2015-10-22 11:26:05.000 295 21184.10 97.52 42866.25 47815.12 2015-10-22 11:26:06.000 295 21184.13 97.52 42866.24 47815.13 2015-10-22 11:26:07.000 295 21184.11 97.53 42866.24 47815.11 2015-10-22 11:26:08.000 295 21184.08 97.54 42866.23 47815.11 2015-10-22 11:26:09.000 295 21184.10 97.54 42866.23 47815.11 2015-10-22 11:26:10.000 295 21184.12 97.51 42866.27 47815.12 2015-10-22 11:26:11.000 295 21184.12 97.49 42866.32 47815.13 2015-10-22 11:26:12.000 295 21184.14 97.48 42866.34 47815.14 2015-10-22 11:26:13.000 295 21184.12 97.51 42866.32 47815.18 2015-10-22 11:26:14.000 295 21184.13 97.54 42866.32 47815.21 2015-10-22 11:26:15.000 295 21184.12 97.57 42866.33 47815.18 2015-10-22 11:26:16.000 295 21184.10 97.56 42866.31 47815.20 2015-10-22 11:26:17.000 295 21184.11 97.55 42866.35 47815.20 2015-10-22 11:26:18.000 295 21184.12 97.53 42866.33 47815.19 2015-10-22 11:26:19.000 295 21184.11 97.51 42866.31 47815.18 2015-10-22 11:26:20.000 295 21184.08 97.53 42866.30 47815.17 2015-10-22 11:26:21.000 295 21184.08 97.56 42866.31 47815.17 2015-10-22 11:26:22.000 295 21184.06 97.59 42866.29 47815.14 2015-10-22 11:26:23.000 295 21184.08 97.58 42866.28 47815.14 2015-10-22 11:26:24.000 295 21184.06 97.59 42866.30 47815.13 2015-10-22 11:26:25.000 295 21184.06 97.58 42866.27 47815.08 2015-10-22 11:26:26.000 295 21184.04 97.55 42866.25 47815.07 2015-10-22 11:26:27.000 295 21184.04 97.54 42866.25 47815.08 2015-10-22 11:26:28.000 295 21184.06 97.53 42866.26 47815.08 2015-10-22 11:26:29.000 295 21184.07 97.46 42866.27 47815.09 2015-10-22 11:26:30.000 295 21184.11 97.42 42866.28 47815.11 2015-10-22 11:26:31.000 295 21184.20 97.35 42866.28 47815.13 2015-10-22 11:26:32.000 295 21184.29 97.32 42866.30 47815.19 2015-10-22 11:26:33.000 295 21184.32 97.33 42866.35 47815.24 2015-10-22 11:26:34.000 295 21184.35 97.33 42866.32 47815.25 2015-10-22 11:26:35.000 295 21184.35 97.35 42866.34 47815.28 2015-10-22 11:26:36.000 295 21184.35 97.35 42866.34 47815.29 2015-10-22 11:26:37.000 295 21184.34 97.37 42866.32 47815.26 2015-10-22 11:26:38.000 295 21184.38 97.35 42866.32 47815.28 2015-10-22 11:26:39.000 295 21184.38 97.36 42866.35 47815.29 2015-10-22 11:26:40.000 295 21184.37 97.38 42866.33 47815.29 2015-10-22 11:26:41.000 295 21184.37 97.40 42866.31 47815.29 2015-10-22 11:26:42.000 295 21184.38 97.39 42866.32 47815.28 2015-10-22 11:26:43.000 295 21184.34 97.37 42866.33 47815.26 2015-10-22 11:26:44.000 295 21184.28 97.38 42866.29 47815.24 2015-10-22 11:26:45.000 295 21184.24 97.39 42866.29 47815.23 2015-10-22 11:26:46.000 295 21184.18 97.39 42866.30 47815.18 2015-10-22 11:26:47.000 295 21184.15 97.42 42866.31 47815.16 2015-10-22 11:26:48.000 295 21184.14 97.42 42866.28 47815.16 2015-10-22 11:26:49.000 295 21184.12 97.44 42866.26 47815.11 2015-10-22 11:26:50.000 295 21184.11 97.50 42866.21 47815.11 2015-10-22 11:26:51.000 295 21184.07 97.55 42866.21 47815.10 2015-10-22 11:26:52.000 295 21184.08 97.60 42866.15 47815.05 2015-10-22 11:26:53.000 295 21184.08 97.64 42866.10 47814.98 2015-10-22 11:26:54.000 295 21184.08 97.63 42866.04 47814.97 2015-10-22 11:26:55.000 295 21184.12 97.61 42866.02 47814.93 2015-10-22 11:26:56.000 295 21184.14 97.59 42865.99 47814.90 2015-10-22 11:26:57.000 295 21184.13 97.56 42865.93 47814.89 2015-10-22 11:26:58.000 295 21184.13 97.54 42865.94 47814.87 2015-10-22 11:26:59.000 295 21184.12 97.50 42865.91 47814.83 2015-10-22 11:27:00.000 295 21184.13 97.45 42865.86 47814.79 2015-10-22 11:27:01.000 295 21184.18 97.39 42865.82 47814.79 2015-10-22 11:27:02.000 295 21184.21 97.35 42865.85 47814.80 2015-10-22 11:27:03.000 295 21184.23 97.33 42865.83 47814.80 2015-10-22 11:27:04.000 295 21184.27 97.34 42865.81 47814.83 2015-10-22 11:27:05.000 295 21184.23 97.33 42865.82 47814.81 2015-10-22 11:27:06.000 295 21184.22 97.29 42865.83 47814.77 2015-10-22 11:27:07.000 295 21184.24 97.27 42865.84 47814.79 2015-10-22 11:27:08.000 295 21184.23 97.22 42865.87 47814.81 2015-10-22 11:27:09.000 295 21184.19 97.20 42865.91 47814.82 2015-10-22 11:27:10.000 295 21184.20 97.23 42865.89 47814.85 2015-10-22 11:27:11.000 295 21184.26 97.22 42865.92 47814.87 2015-10-22 11:27:12.000 295 21184.26 97.24 42865.95 47814.87 2015-10-22 11:27:13.000 295 21184.23 97.30 42865.96 47814.88 2015-10-22 11:27:14.000 295 21184.25 97.30 42865.92 47814.89 2015-10-22 11:27:15.000 295 21184.26 97.29 42865.97 47814.90 2015-10-22 11:27:16.000 295 21184.25 97.26 42865.98 47814.90 2015-10-22 11:27:17.000 295 21184.25 97.28 42866.00 47814.94 2015-10-22 11:27:18.000 295 21184.24 97.27 42866.00 47814.94 2015-10-22 11:27:19.000 295 21184.21 97.27 42866.01 47814.96 2015-10-22 11:27:20.000 295 21184.19 97.24 42866.03 47814.96 2015-10-22 11:27:21.000 295 21184.18 97.23 42866.04 47814.95 2015-10-22 11:27:22.000 295 21184.15 97.27 42866.03 47814.94 2015-10-22 11:27:23.000 295 21184.12 97.28 42866.04 47814.93 2015-10-22 11:27:24.000 295 21184.12 97.28 42865.99 47814.92 2015-10-22 11:27:25.000 295 21184.13 97.26 42866.03 47814.89 2015-10-22 11:27:26.000 295 21184.17 97.26 42865.99 47814.91 2015-10-22 11:27:27.000 295 21184.18 97.28 42865.96 47814.88 2015-10-22 11:27:28.000 295 21184.13 97.27 42865.97 47814.88 2015-10-22 11:27:29.000 295 21184.08 97.21 42865.95 47814.85 2015-10-22 11:27:30.000 295 21184.07 97.15 42865.98 47814.82 2015-10-22 11:27:31.000 295 21184.04 97.10 42865.97 47814.83 2015-10-22 11:27:32.000 295 21184.00 97.07 42865.96 47814.80 2015-10-22 11:27:33.000 295 21183.99 97.02 42865.99 47814.84 2015-10-22 11:27:34.000 295 21183.97 96.97 42866.01 47814.82 2015-10-22 11:27:35.000 295 21183.95 97.00 42866.04 47814.82 2015-10-22 11:27:36.000 295 21183.96 96.97 42866.04 47814.85 2015-10-22 11:27:37.000 295 21184.00 96.95 42866.04 47814.84 2015-10-22 11:27:38.000 295 21184.02 96.93 42866.05 47814.86 2015-10-22 11:27:39.000 295 21184.04 96.92 42866.05 47814.90 2015-10-22 11:27:40.000 295 21184.05 96.90 42866.08 47814.90 2015-10-22 11:27:41.000 295 21184.06 96.90 42866.09 47814.91 2015-10-22 11:27:42.000 295 21184.09 96.91 42866.07 47814.95 2015-10-22 11:27:43.000 295 21184.10 96.88 42866.10 47814.96 2015-10-22 11:27:44.000 295 21184.12 96.86 42866.14 47814.97 2015-10-22 11:27:45.000 295 21184.16 96.85 42866.13 47815.01 2015-10-22 11:27:46.000 295 21184.19 96.86 42866.14 47815.00 2015-10-22 11:27:47.000 295 21184.18 96.85 42866.13 47815.04 2015-10-22 11:27:48.000 295 21184.18 96.86 42866.14 47815.03 2015-10-22 11:27:49.000 295 21184.20 96.87 42866.11 47815.01 2015-10-22 11:27:50.000 295 21184.20 96.89 42866.10 47814.99 2015-10-22 11:27:51.000 295 21184.20 96.88 42866.06 47814.98 2015-10-22 11:27:52.000 295 21184.21 96.88 42866.04 47814.97 2015-10-22 11:27:53.000 295 21184.24 96.85 42866.05 47814.97 2015-10-22 11:27:54.000 295 21184.29 96.84 42866.06 47815.01 2015-10-22 11:27:55.000 295 21184.32 96.88 42866.03 47814.99 2015-10-22 11:27:56.000 295 21184.31 96.87 42866.02 47815.01 2015-10-22 11:27:57.000 295 21184.32 96.89 42866.00 47814.99 2015-10-22 11:27:58.000 295 21184.29 96.91 42865.99 47814.98 2015-10-22 11:27:59.000 295 21184.31 96.94 42865.95 47814.95 2015-10-22 11:28:00.000 295 21184.32 96.93 42865.93 47814.94 2015-10-22 11:28:01.000 295 21184.31 96.93 42865.95 47814.95 2015-10-22 11:28:02.000 295 21184.33 96.93 42865.97 47814.94 2015-10-22 11:28:03.000 295 21184.29 96.95 42865.94 47814.97 2015-10-22 11:28:04.000 295 21184.32 96.96 42865.93 47814.94 2015-10-22 11:28:05.000 295 21184.33 96.95 42865.93 47814.93 2015-10-22 11:28:06.000 295 21184.36 96.95 42865.95 47814.93 2015-10-22 11:28:07.000 295 21184.39 96.91 42865.99 47814.95 2015-10-22 11:28:08.000 295 21184.36 96.89 42865.99 47814.96 2015-10-22 11:28:09.000 295 21184.36 96.90 42865.99 47814.96 2015-10-22 11:28:10.000 295 21184.35 96.94 42866.01 47815.00 2015-10-22 11:28:11.000 295 21184.34 96.97 42865.98 47814.98 2015-10-22 11:28:12.000 295 21184.38 96.95 42865.91 47814.99 2015-10-22 11:28:13.000 295 21184.42 96.96 42865.92 47814.97 2015-10-22 11:28:14.000 295 21184.46 96.97 42865.92 47814.97 2015-10-22 11:28:15.000 295 21184.46 96.92 42865.93 47814.97 2015-10-22 11:28:16.000 295 21184.48 96.88 42865.94 47814.97 2015-10-22 11:28:17.000 295 21184.51 96.87 42865.95 47814.99 2015-10-22 11:28:18.000 295 21184.54 96.85 42865.98 47815.03 2015-10-22 11:28:19.000 295 21184.55 96.83 42866.00 47815.06 2015-10-22 11:28:20.000 295 21184.57 96.81 42866.05 47815.10 2015-10-22 11:28:21.000 295 21184.59 96.80 42866.03 47815.10 2015-10-22 11:28:22.000 295 21184.57 96.80 42866.08 47815.13 2015-10-22 11:28:23.000 295 21184.59 96.79 42866.07 47815.14 2015-10-22 11:28:24.000 295 21184.57 96.78 42866.08 47815.15 2015-10-22 11:28:25.000 295 21184.57 96.77 42866.09 47815.15 2015-10-22 11:28:26.000 295 21184.62 96.77 42866.07 47815.16 2015-10-22 11:28:27.000 295 21184.65 96.78 42866.05 47815.16 2015-10-22 11:28:28.000 295 21184.66 96.73 42866.02 47815.15 2015-10-22 11:28:29.000 295 21184.64 96.71 42866.00 47815.15 2015-10-22 11:28:30.000 295 21184.63 96.71 42866.01 47815.16 2015-10-22 11:28:31.000 295 21184.62 96.74 42865.99 47815.16 2015-10-22 11:28:32.000 295 21184.64 96.74 42866.00 47815.15 2015-10-22 11:28:33.000 295 21184.65 96.70 42866.02 47815.14 2015-10-22 11:28:34.000 295 21184.66 96.67 42866.03 47815.15 2015-10-22 11:28:35.000 295 21184.65 96.67 42866.04 47815.15 2015-10-22 11:28:36.000 295 21184.61 96.70 42866.06 47815.16 2015-10-22 11:28:37.000 295 21184.57 96.73 42866.01 47815.12 2015-10-22 11:28:38.000 295 21184.51 96.77 42865.95 47815.08 2015-10-22 11:28:39.000 295 21184.44 96.76 42865.94 47815.02 2015-10-22 11:28:40.000 295 21184.40 96.76 42865.88 47814.94 2015-10-22 11:28:41.000 295 21184.40 96.74 42865.88 47814.93 2015-10-22 11:28:42.000 295 21184.37 96.71 42865.88 47814.89 2015-10-22 11:28:43.000 295 21184.32 96.72 42865.85 47814.88 2015-10-22 11:28:44.000 295 21184.29 96.72 42865.85 47814.85 2015-10-22 11:28:45.000 295 21184.29 96.73 42865.82 47814.83 2015-10-22 11:28:46.000 295 21184.29 96.76 42865.80 47814.81 2015-10-22 11:28:47.000 295 21184.28 96.78 42865.75 47814.77 2015-10-22 11:28:48.000 295 21184.29 96.81 42865.71 47814.76 2015-10-22 11:28:49.000 295 21184.25 96.81 42865.68 47814.71 2015-10-22 11:28:50.000 295 21184.23 96.80 42865.65 47814.68 2015-10-22 11:28:51.000 295 21184.22 96.79 42865.63 47814.63 2015-10-22 11:28:52.000 295 21184.17 96.76 42865.64 47814.62 2015-10-22 11:28:53.000 295 21184.19 96.68 42865.64 47814.62 2015-10-22 11:28:54.000 295 21184.21 96.68 42865.63 47814.61 2015-10-22 11:28:55.000 295 21184.26 96.64 42865.65 47814.65 2015-10-22 11:28:56.000 295 21184.30 96.60 42865.68 47814.66 2015-10-22 11:28:57.000 295 21184.27 96.59 42865.70 47814.66 2015-10-22 11:28:58.000 295 21184.27 96.57 42865.72 47814.69 2015-10-22 11:28:59.000 295 21184.27 96.56 42865.75 47814.72 2015-10-22 11:29:00.000 295 21184.26 96.55 42865.75 47814.72 2015-10-22 11:29:01.000 295 21184.29 96.54 42865.77 47814.74 2015-10-22 11:29:02.000 295 21184.30 96.50 42865.73 47814.73 2015-10-22 11:29:03.000 295 21184.30 96.47 42865.76 47814.74 2015-10-22 11:29:04.000 295 21184.31 96.47 42865.78 47814.77 2015-10-22 11:29:05.000 295 21184.31 96.45 42865.79 47814.77 2015-10-22 11:29:06.000 295 21184.33 96.45 42865.77 47814.76 2015-10-22 11:29:07.000 295 21184.33 96.45 42865.83 47814.80 2015-10-22 11:29:08.000 295 21184.31 96.43 42865.85 47814.82 2015-10-22 11:29:09.000 295 21184.28 96.40 42865.89 47814.82 2015-10-22 11:29:10.000 295 21184.34 96.37 42865.90 47814.85 2015-10-22 11:29:11.000 295 21184.39 96.32 42865.92 47814.92 2015-10-22 11:29:12.000 295 21184.45 96.32 42865.95 47814.96 2015-10-22 11:29:13.000 295 21184.48 96.34 42865.95 47814.98 2015-10-22 11:29:14.000 295 21184.55 96.33 42865.95 47815.02 2015-10-22 11:29:15.000 295 21184.63 96.29 42865.96 47815.06 2015-10-22 11:29:16.000 295 21184.68 96.27 42866.00 47815.10 2015-10-22 11:29:17.000 295 21184.74 96.22 42866.03 47815.15 2015-10-22 11:29:18.000 295 21184.79 96.20 42866.05 47815.22 2015-10-22 11:29:19.000 295 21184.88 96.11 42866.10 47815.24 2015-10-22 11:29:20.000 295 21184.93 96.11 42866.16 47815.34 2015-10-22 11:29:21.000 295 21184.97 96.12 42866.20 47815.41 2015-10-22 11:29:22.000 295 21185.02 96.12 42866.20 47815.45 2015-10-22 11:29:23.000 295 21185.05 96.12 42866.18 47815.49 2015-10-22 11:29:24.000 295 21185.07 96.11 42866.20 47815.54 2015-10-22 11:29:25.000 295 21185.10 96.08 42866.24 47815.53 2015-10-22 11:29:26.000 295 21185.12 96.08 42866.23 47815.57 2015-10-22 11:29:27.000 295 21185.15 96.07 42866.24 47815.58 2015-10-22 11:29:28.000 295 21185.12 96.10 42866.23 47815.57 2015-10-22 11:29:29.000 295 21185.09 96.13 42866.21 47815.55 2015-10-22 11:29:30.000 295 21185.12 96.12 42866.25 47815.57 2015-10-22 11:29:31.000 295 21185.13 96.11 42866.20 47815.53 2015-10-22 11:29:32.000 295 21185.11 96.09 42866.21 47815.55 2015-10-22 11:29:33.000 295 21185.10 96.05 42866.24 47815.55 2015-10-22 11:29:34.000 295 21185.10 96.02 42866.26 47815.58 2015-10-22 11:29:35.000 295 21185.10 96.00 42866.29 47815.58 2015-10-22 11:29:36.000 295 21185.14 95.99 42866.30 47815.60 2015-10-22 11:29:37.000 295 21185.17 96.01 42866.29 47815.62 2015-10-22 11:29:38.000 295 21185.20 95.98 42866.30 47815.64 2015-10-22 11:29:39.000 295 21185.23 95.94 42866.30 47815.65 2015-10-22 11:29:40.000 295 21185.26 95.96 42866.30 47815.67 2015-10-22 11:29:41.000 295 21185.23 95.95 42866.34 47815.67 2015-10-22 11:29:42.000 295 21185.20 95.95 42866.32 47815.67 2015-10-22 11:29:43.000 295 21185.17 95.99 42866.26 47815.65 2015-10-22 11:29:44.000 295 21185.13 96.05 42866.20 47815.59 2015-10-22 11:29:45.000 295 21185.08 96.07 42866.20 47815.55 2015-10-22 11:29:46.000 295 21185.06 96.04 42866.18 47815.48 2015-10-22 11:29:47.000 295 21185.05 96.02 42866.16 47815.47 2015-10-22 11:29:48.000 295 21185.06 96.02 42866.14 47815.43 2015-10-22 11:29:49.000 295 21185.06 95.99 42866.13 47815.44 2015-10-22 11:29:50.000 295 21185.05 96.01 42866.12 47815.43 2015-10-22 11:29:51.000 295 21185.05 96.03 42866.10 47815.44 2015-10-22 11:29:52.000 295 21185.05 96.03 42866.10 47815.41 2015-10-22 11:29:53.000 295 21184.99 96.06 42866.10 47815.40 2015-10-22 11:29:54.000 295 21185.00 96.07 42866.09 47815.37 2015-10-22 11:29:55.000 295 21184.95 96.08 42866.09 47815.37 2015-10-22 11:29:56.000 295 21184.94 96.03 42866.08 47815.35 2015-10-22 11:29:57.000 295 21184.92 96.02 42866.09 47815.33 2015-10-22 11:29:58.000 295 21184.91 95.99 42866.06 47815.31 2015-10-22 11:29:59.000 295 21184.93 96.00 42866.04 47815.29 2015-10-22 11:30:00.000 295 21184.93 96.00 42866.06 47815.30 2015-10-22 11:30:01.000 295 21184.92 95.98 42866.01 47815.30 2015-10-22 11:30:02.000 295 21184.92 96.00 42865.97 47815.28 2015-10-22 11:30:03.000 295 21184.90 96.05 42865.94 47815.26 2015-10-22 11:30:04.000 295 21184.89 96.05 42865.93 47815.21 2015-10-22 11:30:05.000 295 21184.89 96.02 42865.94 47815.19 2015-10-22 11:30:06.000 295 21184.86 95.95 42865.94 47815.18 2015-10-22 11:30:07.000 295 21184.85 95.89 42865.96 47815.15 2015-10-22 11:30:08.000 295 21184.80 95.88 42865.98 47815.17 2015-10-22 11:30:09.000 295 21184.81 95.88 42865.92 47815.19 2015-10-22 11:30:10.000 295 21184.80 95.92 42865.93 47815.18 2015-10-22 11:30:11.000 295 21184.79 95.95 42865.94 47815.16 2015-10-22 11:30:12.000 295 21184.78 95.98 42865.92 47815.16 2015-10-22 11:30:13.000 295 21184.80 95.96 42865.91 47815.13 2015-10-22 11:30:14.000 295 21184.85 95.97 42865.92 47815.14 2015-10-22 11:30:15.000 295 21184.91 95.92 42865.88 47815.16 2015-10-22 11:30:16.000 295 21184.98 95.86 42865.87 47815.19 2015-10-22 11:30:17.000 295 21184.97 95.83 42865.94 47815.19 2015-10-22 11:30:18.000 295 21185.00 95.79 42865.97 47815.26 2015-10-22 11:30:19.000 295 21185.01 95.76 42865.98 47815.24 2015-10-22 11:30:20.000 295 21185.00 95.72 42866.00 47815.27 2015-10-22 11:30:21.000 295 21184.99 95.72 42865.97 47815.29 2015-10-22 11:30:22.000 295 21184.98 95.71 42865.99 47815.27 2015-10-22 11:30:23.000 295 21184.96 95.73 42865.96 47815.28 2015-10-22 11:30:24.000 295 21184.98 95.73 42865.95 47815.27 2015-10-22 11:30:25.000 295 21184.98 95.72 42865.94 47815.22 2015-10-22 11:30:26.000 295 21184.98 95.69 42865.95 47815.22 2015-10-22 11:30:27.000 295 21184.97 95.67 42865.93 47815.22 2015-10-22 11:30:28.000 295 21184.96 95.66 42865.90 47815.21 2015-10-22 11:30:29.000 295 21184.92 95.67 42865.87 47815.22 2015-10-22 11:30:30.000 295 21184.92 95.66 42865.89 47815.19 2015-10-22 11:30:31.000 295 21184.89 95.70 42865.88 47815.17 2015-10-22 11:30:32.000 295 21184.85 95.71 42865.87 47815.14 2015-10-22 11:30:33.000 295 21184.82 95.73 42865.85 47815.12 2015-10-22 11:30:34.000 295 21184.82 95.75 42865.80 47815.07 2015-10-22 11:30:35.000 295 21184.82 95.78 42865.77 47815.07 2015-10-22 11:30:36.000 295 21184.84 95.80 42865.77 47815.03 2015-10-22 11:30:37.000 295 21184.88 95.74 42865.79 47815.03 2015-10-22 11:30:38.000 295 21184.89 95.71 42865.78 47815.02 2015-10-22 11:30:39.000 295 21184.94 95.68 42865.81 47815.05 2015-10-22 11:30:40.000 295 21184.95 95.68 42865.81 47815.07 2015-10-22 11:30:41.000 295 21184.97 95.69 42865.84 47815.10 2015-10-22 11:30:42.000 295 21184.99 95.70 42865.85 47815.11 2015-10-22 11:30:43.000 295 21185.02 95.70 42865.83 47815.12 2015-10-22 11:30:44.000 295 21185.00 95.72 42865.83 47815.11 2015-10-22 11:30:45.000 295 21185.02 95.69 42865.85 47815.12 2015-10-22 11:30:46.000 295 21185.00 95.77 42865.84 47815.12 2015-10-22 11:30:47.000 295 21184.99 95.82 42865.81 47815.10 2015-10-22 11:30:48.000 295 21185.00 95.87 42865.75 47815.06 2015-10-22 11:30:49.000 295 21185.04 95.90 42865.72 47815.04 2015-10-22 11:30:50.000 295 21185.03 95.89 42865.65 47815.02 2015-10-22 11:30:51.000 295 21185.06 95.89 42865.64 47815.00 2015-10-22 11:30:52.000 295 21185.10 95.87 42865.65 47815.00 2015-10-22 11:30:53.000 295 21185.13 95.83 42865.64 47814.99 2015-10-22 11:30:54.000 295 21185.13 95.81 42865.62 47815.00 2015-10-22 11:30:55.000 295 21185.16 95.80 42865.63 47815.01 2015-10-22 11:30:56.000 295 21185.19 95.78 42865.64 47815.02 2015-10-22 11:30:57.000 295 21185.17 95.77 42865.65 47815.01 2015-10-22 11:30:58.000 295 21185.20 95.76 42865.60 47815.03 2015-10-22 11:30:59.000 295 21185.23 95.73 42865.61 47815.05 2015-10-22 11:31:00.000 295 21185.22 95.71 42865.61 47815.03 2015-10-22 11:31:01.000 295 21185.25 95.69 42865.61 47815.04 2015-10-22 11:31:02.000 295 21185.27 95.70 42865.62 47815.03 2015-10-22 11:31:03.000 295 21185.29 95.66 42865.62 47815.07 2015-10-22 11:31:04.000 295 21185.26 95.58 42865.64 47815.06 2015-10-22 11:31:05.000 295 21185.27 95.57 42865.64 47815.07 2015-10-22 11:31:06.000 295 21185.27 95.56 42865.67 47815.08 2015-10-22 11:31:07.000 295 21185.27 95.54 42865.69 47815.10 2015-10-22 11:31:08.000 295 21185.29 95.51 42865.68 47815.14 2015-10-22 11:31:09.000 295 21185.31 95.50 42865.71 47815.15 2015-10-22 11:31:10.000 295 21185.28 95.48 42865.72 47815.14 2015-10-22 11:31:11.000 295 21185.30 95.47 42865.73 47815.16 2015-10-22 11:31:12.000 295 21185.34 95.43 42865.72 47815.18 2015-10-22 11:31:13.000 295 21185.36 95.44 42865.75 47815.18 2015-10-22 11:31:14.000 295 21185.39 95.43 42865.73 47815.19 2015-10-22 11:31:15.000 295 21185.39 95.39 42865.73 47815.22 2015-10-22 11:31:16.000 295 21185.40 95.40 42865.72 47815.20 2015-10-22 11:31:17.000 295 21185.41 95.39 42865.75 47815.24 2015-10-22 11:31:18.000 295 21185.44 95.36 42865.75 47815.23 2015-10-22 11:31:19.000 295 21185.41 95.34 42865.79 47815.24 2015-10-22 11:31:20.000 295 21185.40 95.35 42865.79 47815.25 2015-10-22 11:31:21.000 295 21185.41 95.36 42865.79 47815.23 2015-10-22 11:31:22.000 295 21185.41 95.38 42865.79 47815.26 2015-10-22 11:31:23.000 295 21185.40 95.39 42865.78 47815.26 2015-10-22 11:31:24.000 295 21185.40 95.39 42865.77 47815.25 2015-10-22 11:31:25.000 295 21185.40 95.40 42865.78 47815.25 2015-10-22 11:31:26.000 295 21185.39 95.38 42865.81 47815.25 2015-10-22 11:31:27.000 295 21185.37 95.36 42865.79 47815.25 2015-10-22 11:31:28.000 295 21185.38 95.37 42865.76 47815.26 2015-10-22 11:31:29.000 295 21185.36 95.37 42865.77 47815.24 2015-10-22 11:31:30.000 295 21185.40 95.35 42865.77 47815.25 2015-10-22 11:31:31.000 295 21185.40 95.34 42865.79 47815.25 2015-10-22 11:31:32.000 295 21185.39 95.36 42865.77 47815.23 2015-10-22 11:31:33.000 295 21185.38 95.37 42865.78 47815.27 2015-10-22 11:31:34.000 295 21185.38 95.36 42865.77 47815.25 2015-10-22 11:31:35.000 295 21185.39 95.34 42865.77 47815.25 2015-10-22 11:31:36.000 295 21185.37 95.34 42865.77 47815.25 2015-10-22 11:31:37.000 295 21185.35 95.33 42865.81 47815.25 2015-10-22 11:31:38.000 295 21185.34 95.32 42865.79 47815.25 2015-10-22 11:31:39.000 295 21185.35 95.33 42865.78 47815.23 2015-10-22 11:31:40.000 295 21185.34 95.32 42865.76 47815.25 2015-10-22 11:31:41.000 295 21185.33 95.31 42865.76 47815.24 2015-10-22 11:31:42.000 295 21185.34 95.31 42865.76 47815.22 2015-10-22 11:31:43.000 295 21185.37 95.30 42865.75 47815.24 2015-10-22 11:31:44.000 295 21185.38 95.31 42865.75 47815.22 2015-10-22 11:31:45.000 295 21185.41 95.31 42865.74 47815.23 2015-10-22 11:31:46.000 295 21185.47 95.31 42865.74 47815.23 2015-10-22 11:31:47.000 295 21185.49 95.31 42865.72 47815.26 2015-10-22 11:31:48.000 295 21185.53 95.29 42865.71 47815.26 2015-10-22 11:31:49.000 295 21185.50 95.25 42865.69 47815.25 2015-10-22 11:31:50.000 295 21185.55 95.21 42865.73 47815.29 2015-10-22 11:31:51.000 295 21185.58 95.20 42865.73 47815.28 2015-10-22 11:31:52.000 295 21185.61 95.17 42865.74 47815.34 2015-10-22 11:31:53.000 295 21185.60 95.16 42865.75 47815.34 2015-10-22 11:31:54.000 295 21185.66 95.12 42865.76 47815.35 2015-10-22 11:31:55.000 295 21185.68 95.09 42865.79 47815.39 2015-10-22 11:31:56.000 295 21185.68 95.07 42865.80 47815.40 2015-10-22 11:31:57.000 295 21185.72 95.05 42865.83 47815.44 2015-10-22 11:31:58.000 295 21185.74 95.03 42865.86 47815.46 2015-10-22 11:31:59.000 295 21185.74 95.02 42865.89 47815.49 2015-10-22 11:32:00.000 295 21185.76 95.02 42865.91 47815.50 2015-10-22 11:32:01.000 295 21185.74 94.98 42865.89 47815.52 2015-10-22 11:32:02.000 295 21185.75 94.95 42865.91 47815.52 2015-10-22 11:32:03.000 295 21185.77 94.92 42865.90 47815.54 2015-10-22 11:32:04.000 295 21185.78 94.90 42865.93 47815.56 2015-10-22 11:32:05.000 295 21185.80 94.89 42865.95 47815.59 2015-10-22 11:32:06.000 295 21185.80 94.88 42865.96 47815.60 2015-10-22 11:32:07.000 295 21185.80 94.87 42865.98 47815.60 2015-10-22 11:32:08.000 295 21185.77 94.85 42865.96 47815.62 2015-10-22 11:32:09.000 295 21185.80 94.83 42865.98 47815.65 2015-10-22 11:32:10.000 295 21185.80 94.86 42865.98 47815.65 2015-10-22 11:32:11.000 295 21185.84 94.85 42865.97 47815.67 2015-10-22 11:32:12.000 295 21185.85 94.83 42865.96 47815.66 2015-10-22 11:32:13.000 295 21185.83 94.82 42866.01 47815.67 2015-10-22 11:32:14.000 295 21185.82 94.79 42866.00 47815.66 2015-10-22 11:32:15.000 295 21185.79 94.78 42866.02 47815.66 2015-10-22 11:32:16.000 295 21185.77 94.78 42866.00 47815.67 2015-10-22 11:32:17.000 295 21185.76 94.76 42866.00 47815.65 2015-10-22 11:32:18.000 295 21185.75 94.82 42865.97 47815.61 2015-10-22 11:32:19.000 295 21185.74 94.81 42865.94 47815.62 2015-10-22 11:32:20.000 295 21185.72 94.84 42865.90 47815.56 2015-10-22 11:32:21.000 295 21185.69 94.82 42865.89 47815.52 2015-10-22 11:32:22.000 295 21185.67 94.82 42865.85 47815.48 2015-10-22 11:32:23.000 295 21185.67 94.80 42865.82 47815.47 2015-10-22 11:32:24.000 295 21185.69 94.77 42865.83 47815.46 2015-10-22 11:32:25.000 295 21185.70 94.75 42865.83 47815.43 2015-10-22 11:32:26.000 295 21185.66 94.73 42865.83 47815.43 2015-10-22 11:32:27.000 295 21185.66 94.69 42865.82 47815.43 2015-10-22 11:32:28.000 295 21185.64 94.67 42865.79 47815.43 2015-10-22 11:32:29.000 295 21185.61 94.71 42865.77 47815.41 2015-10-22 11:32:30.000 295 21185.63 94.73 42865.79 47815.41 2015-10-22 11:32:31.000 295 21185.66 94.73 42865.78 47815.41 2015-10-22 11:32:32.000 295 21185.68 94.77 42865.77 47815.40 2015-10-22 11:32:33.000 295 21185.67 94.76 42865.78 47815.39 2015-10-22 11:32:34.000 295 21185.69 94.77 42865.75 47815.37 2015-10-22 11:32:35.000 295 21185.68 94.73 42865.71 47815.36 2015-10-22 11:32:36.000 295 21185.65 94.79 42865.71 47815.35 2015-10-22 11:32:37.000 295 21185.63 94.81 42865.66 47815.31 2015-10-22 11:32:38.000 295 21185.68 94.81 42865.62 47815.30 2015-10-22 11:32:39.000 295 21185.68 94.81 42865.59 47815.29 2015-10-22 11:32:40.000 295 21185.70 94.81 42865.59 47815.28 2015-10-22 11:32:41.000 295 21185.69 94.82 42865.59 47815.25 2015-10-22 11:32:42.000 295 21185.68 94.83 42865.58 47815.24 2015-10-22 11:32:43.000 295 21185.69 94.84 42865.57 47815.25 2015-10-22 11:32:44.000 295 21185.68 94.85 42865.54 47815.22 2015-10-22 11:32:45.000 295 21185.71 94.89 42865.53 47815.22 2015-10-22 11:32:46.000 295 21185.69 94.93 42865.54 47815.22 2015-10-22 11:32:47.000 295 21185.67 94.97 42865.53 47815.19 2015-10-22 11:32:48.000 295 21185.63 95.01 42865.52 47815.15 2015-10-22 11:32:49.000 295 21185.64 95.03 42865.50 47815.12 2015-10-22 11:32:50.000 295 21185.65 95.05 42865.49 47815.09 2015-10-22 11:32:51.000 295 21185.64 95.05 42865.46 47815.08 2015-10-22 11:32:52.000 295 21185.62 95.06 42865.44 47815.07 2015-10-22 11:32:53.000 295 21185.60 95.10 42865.44 47815.05 2015-10-22 11:32:54.000 295 21185.61 95.15 42865.41 47815.05 2015-10-22 11:32:55.000 295 21185.62 95.20 42865.33 47814.99 2015-10-22 11:32:56.000 295 21185.64 95.21 42865.32 47814.96 2015-10-22 11:32:57.000 295 21185.60 95.21 42865.29 47814.94 2015-10-22 11:32:58.000 295 21185.54 95.19 42865.26 47814.92 2015-10-22 11:32:59.000 295 21185.49 95.17 42865.30 47814.87 2015-10-22 11:33:00.000 295 21185.44 95.21 42865.29 47814.88 2015-10-22 11:33:01.000 295 21185.38 95.21 42865.22 47814.82 2015-10-22 11:33:02.000 295 21185.30 95.20 42865.23 47814.79 2015-10-22 11:33:03.000 295 21185.25 95.18 42865.24 47814.72 2015-10-22 11:33:04.000 295 21185.27 95.21 42865.22 47814.70 2015-10-22 11:33:05.000 295 21185.27 95.25 42865.18 47814.66 2015-10-22 11:33:06.000 295 21185.29 95.25 42865.14 47814.67 2015-10-22 11:33:07.000 295 21185.27 95.21 42865.12 47814.65 2015-10-22 11:33:08.000 295 21185.30 95.16 42865.18 47814.65 2015-10-22 11:33:09.000 295 21185.36 95.16 42865.20 47814.69 2015-10-22 11:33:10.000 295 21185.42 95.13 42865.19 47814.72 2015-10-22 11:33:11.000 295 21185.50 95.09 42865.18 47814.74 2015-10-22 11:33:12.000 295 21185.53 95.06 42865.20 47814.79 2015-10-22 11:33:13.000 295 21185.51 95.06 42865.22 47814.80 2015-10-22 11:33:14.000 295 21185.52 95.08 42865.25 47814.83 2015-10-22 11:33:15.000 295 21185.51 95.16 42865.23 47814.82 2015-10-22 11:33:16.000 295 21185.50 95.19 42865.21 47814.79 2015-10-22 11:33:17.000 295 21185.49 95.19 42865.16 47814.78 2015-10-22 11:33:18.000 295 21185.50 95.16 42865.14 47814.75 2015-10-22 11:33:19.000 295 21185.51 95.15 42865.13 47814.74 2015-10-22 11:33:20.000 295 21185.52 95.15 42865.15 47814.75 2015-10-22 11:33:21.000 295 21185.53 95.12 42865.15 47814.74 2015-10-22 11:33:22.000 295 21185.51 95.13 42865.12 47814.73 2015-10-22 11:33:23.000 295 21185.51 95.09 42865.09 47814.73 2015-10-22 11:33:24.000 295 21185.51 95.06 42865.08 47814.70 2015-10-22 11:33:25.000 295 21185.55 95.00 42865.11 47814.71 2015-10-22 11:33:26.000 295 21185.57 94.95 42865.12 47814.73 2015-10-22 11:33:27.000 295 21185.54 94.94 42865.14 47814.73 2015-10-22 11:33:28.000 295 21185.49 94.96 42865.12 47814.77 2015-10-22 11:33:29.000 295 21185.48 94.99 42865.12 47814.68 2015-10-22 11:33:30.000 295 21185.45 95.02 42865.05 47814.68 2015-10-22 11:33:31.000 295 21185.41 94.97 42865.02 47814.64 2015-10-22 11:33:32.000 295 21185.40 94.94 42865.00 47814.58 2015-10-22 11:33:33.000 295 21185.39 94.91 42864.99 47814.57 2015-10-22 11:33:34.000 295 21185.39 94.89 42865.05 47814.57 2015-10-22 11:33:35.000 295 21185.41 94.84 42865.06 47814.59 2015-10-22 11:33:36.000 295 21185.45 94.83 42865.09 47814.65 2015-10-22 11:33:37.000 295 21185.46 94.83 42865.14 47814.68 2015-10-22 11:33:38.000 295 21185.48 94.82 42865.12 47814.70 2015-10-22 11:33:39.000 295 21185.50 94.81 42865.12 47814.72 2015-10-22 11:33:40.000 295 21185.52 94.76 42865.17 47814.74 2015-10-22 11:33:41.000 295 21185.54 94.76 42865.15 47814.76 2015-10-22 11:33:42.000 295 21185.56 94.75 42865.19 47814.75 2015-10-22 11:33:43.000 295 21185.60 94.74 42865.18 47814.78 2015-10-22 11:33:44.000 295 21185.59 94.73 42865.17 47814.80 2015-10-22 11:33:45.000 295 21185.66 94.71 42865.18 47814.83 2015-10-22 11:33:46.000 295 21185.70 94.69 42865.17 47814.84 2015-10-22 11:33:47.000 295 21185.72 94.73 42865.15 47814.86 2015-10-22 11:33:48.000 295 21185.72 94.77 42865.11 47814.85 2015-10-22 11:33:49.000 295 21185.71 94.78 42865.09 47814.82 2015-10-22 11:33:50.000 295 21185.71 94.77 42865.08 47814.79 2015-10-22 11:33:51.000 295 21185.72 94.76 42865.03 47814.77 2015-10-22 11:33:52.000 295 21185.72 94.72 42865.05 47814.73 2015-10-22 11:33:53.000 295 21185.76 94.70 42865.05 47814.74 2015-10-22 11:33:54.000 295 21185.77 94.65 42865.04 47814.74 2015-10-22 11:33:55.000 295 21185.73 94.62 42865.02 47814.74 2015-10-22 11:33:56.000 295 21185.70 94.64 42865.06 47814.73 2015-10-22 11:33:57.000 295 21185.70 94.63 42865.03 47814.73 2015-10-22 11:33:58.000 295 21185.70 94.64 42865.02 47814.72 2015-10-22 11:33:59.000 295 21185.68 94.64 42865.02 47814.70 2015-10-22 11:34:00.000 295 21185.64 94.65 42865.00 47814.68 2015-10-22 11:34:01.000 295 21185.64 94.68 42864.98 47814.66 2015-10-22 11:34:02.000 295 21185.65 94.69 42864.95 47814.67 2015-10-22 11:34:03.000 295 21185.65 94.69 42864.92 47814.64 2015-10-22 11:34:04.000 295 21185.64 94.69 42864.86 47814.60 2015-10-22 11:34:05.000 295 21185.62 94.68 42864.91 47814.60 2015-10-22 11:34:06.000 295 21185.63 94.67 42864.89 47814.57 2015-10-22 11:34:07.000 295 21185.65 94.60 42864.94 47814.60 2015-10-22 11:34:08.000 295 21185.69 94.54 42864.96 47814.63 2015-10-22 11:34:09.000 295 21185.70 94.48 42865.02 47814.68 2015-10-22 11:34:10.000 295 21185.72 94.45 42865.03 47814.70 2015-10-22 11:34:11.000 295 21185.70 94.41 42865.07 47814.76 2015-10-22 11:34:12.000 295 21185.66 94.32 42865.08 47814.79 2015-10-22 11:34:13.000 295 21185.63 94.30 42865.07 47814.78 2015-10-22 11:34:14.000 295 21185.63 94.32 42865.02 47814.76 2015-10-22 11:34:15.000 295 21185.60 94.33 42864.99 47814.72 2015-10-22 11:34:16.000 295 21185.57 94.35 42864.97 47814.68 2015-10-22 11:34:17.000 295 21185.55 94.35 42864.94 47814.62 2015-10-22 11:34:18.000 295 21185.54 94.33 42864.90 47814.59 2015-10-22 11:34:19.000 295 21185.57 94.32 42864.88 47814.55 2015-10-22 11:34:20.000 295 21185.56 94.28 42864.90 47814.55 2015-10-22 11:34:21.000 295 21185.58 94.23 42864.91 47814.56 2015-10-22 11:34:22.000 295 21185.63 94.18 42864.89 47814.58 2015-10-22 11:34:23.000 295 21185.64 94.17 42864.90 47814.61 2015-10-22 11:34:24.000 295 21185.64 94.16 42864.95 47814.59 2015-10-22 11:34:25.000 295 21185.65 94.12 42864.94 47814.61 2015-10-22 11:34:26.000 295 21185.67 94.10 42864.93 47814.63 2015-10-22 11:34:27.000 295 21185.64 94.07 42864.92 47814.63 2015-10-22 11:34:28.000 295 21185.64 94.06 42864.93 47814.64 2015-10-22 11:34:29.000 295 21185.69 94.04 42864.94 47814.64 2015-10-22 11:34:30.000 295 21185.72 94.02 42864.92 47814.65 2015-10-22 11:34:31.000 295 21185.74 93.98 42864.93 47814.67 2015-10-22 11:34:32.000 295 21185.79 93.93 42864.97 47814.72 2015-10-22 11:34:33.000 295 21185.80 93.90 42864.99 47814.73 2015-10-22 11:34:34.000 295 21185.83 93.88 42865.01 47814.75 2015-10-22 11:34:35.000 295 21185.86 93.84 42865.06 47814.79 2015-10-22 11:34:36.000 295 21185.91 93.81 42865.07 47814.83 2015-10-22 11:34:37.000 295 21185.92 93.78 42865.09 47814.85 2015-10-22 11:34:38.000 295 21185.94 93.75 42865.12 47814.91 2015-10-22 11:34:39.000 295 21185.96 93.75 42865.15 47814.93 2015-10-22 11:34:40.000 295 21185.97 93.75 42865.15 47814.97 2015-10-22 11:34:41.000 295 21185.98 93.80 42865.14 47814.93 2015-10-22 11:34:42.000 295 21185.96 93.80 42865.15 47814.97 2015-10-22 11:34:43.000 295 21185.94 93.77 42865.18 47814.96 2015-10-22 11:34:44.000 295 21185.95 93.75 42865.17 47814.94 2015-10-22 11:34:45.000 295 21185.96 93.83 42865.18 47814.93 2015-10-22 11:34:46.000 295 21185.96 93.89 42865.16 47814.98 2015-10-22 11:34:47.000 295 21185.99 93.93 42865.14 47815.00 2015-10-22 11:34:48.000 295 21186.03 93.97 42865.17 47815.01 2015-10-22 11:34:49.000 295 21186.05 93.98 42865.18 47815.02 2015-10-22 11:34:50.000 295 21186.04 94.01 42865.17 47815.03 2015-10-22 11:34:51.000 295 21186.03 94.08 42865.16 47815.04 2015-10-22 11:34:52.000 295 21185.97 94.12 42865.17 47815.01 2015-10-22 11:34:53.000 295 21185.96 94.15 42865.16 47814.97 2015-10-22 11:34:54.000 295 21185.93 94.21 42865.10 47815.01 2015-10-22 11:34:55.000 295 21185.89 94.22 42865.11 47814.96 2015-10-22 11:34:56.000 295 21185.87 94.24 42865.11 47814.90 2015-10-22 11:34:57.000 295 21185.82 94.24 42865.09 47814.89 2015-10-22 11:34:58.000 295 21185.82 94.24 42865.11 47814.90 2015-10-22 11:34:59.000 295 21185.81 94.26 42865.11 47814.90 2015-10-22 11:35:00.000 295 21185.83 94.25 42865.10 47814.88 2015-10-22 11:35:01.000 295 21185.80 94.21 42865.07 47814.87 2015-10-22 11:35:02.000 295 21185.81 94.17 42865.07 47814.89 2015-10-22 11:35:03.000 295 21185.79 94.14 42865.14 47814.88 2015-10-22 11:35:04.000 295 21185.79 94.13 42865.16 47814.89 2015-10-22 11:35:05.000 295 21185.81 94.16 42865.17 47814.90 2015-10-22 11:35:06.000 295 21185.85 94.21 42865.16 47814.91 2015-10-22 11:35:07.000 295 21185.85 94.21 42865.10 47814.92 2015-10-22 11:35:08.000 295 21185.85 94.22 42865.12 47814.89 2015-10-22 11:35:09.000 295 21185.87 94.16 42865.11 47814.88 2015-10-22 11:35:10.000 295 21185.85 94.13 42865.12 47814.89 2015-10-22 11:35:11.000 295 21185.89 94.08 42865.14 47814.92 2015-10-22 11:35:12.000 295 21185.89 94.03 42865.15 47814.92 2015-10-22 11:35:13.000 295 21185.89 94.01 42865.17 47814.96 2015-10-22 11:35:14.000 295 21185.89 93.97 42865.19 47814.95 2015-10-22 11:35:15.000 295 21185.89 93.95 42865.18 47814.97 2015-10-22 11:35:16.000 295 21185.87 93.95 42865.21 47814.98 2015-10-22 11:35:17.000 295 21185.87 93.97 42865.21 47814.99 2015-10-22 11:35:18.000 295 21185.87 93.95 42865.22 47814.99 2015-10-22 11:35:19.000 295 21185.83 93.93 42865.21 47814.96 2015-10-22 11:35:20.000 295 21185.82 93.90 42865.21 47814.99 2015-10-22 11:35:21.000 295 21185.80 93.88 42865.25 47814.99 2015-10-22 11:35:22.000 295 21185.82 93.84 42865.25 47815.01 2015-10-22 11:35:23.000 295 21185.81 93.82 42865.28 47815.02 2015-10-22 11:35:24.000 295 21185.81 93.80 42865.28 47815.04 2015-10-22 11:35:25.000 295 21185.83 93.78 42865.29 47815.06 2015-10-22 11:35:26.000 295 21185.82 93.78 42865.28 47815.07 2015-10-22 11:35:27.000 295 21185.79 93.80 42865.28 47815.07 2015-10-22 11:35:28.000 295 21185.84 93.79 42865.32 47815.09 2015-10-22 11:35:29.000 295 21185.83 93.78 42865.35 47815.09 2015-10-22 11:35:30.000 295 21185.84 93.76 42865.33 47815.08 2015-10-22 11:35:31.000 295 21185.88 93.73 42865.35 47815.12 2015-10-22 11:35:32.000 295 21185.88 93.71 42865.38 47815.12 2015-10-22 11:35:33.000 295 21185.90 93.70 42865.38 47815.17 2015-10-22 11:35:34.000 295 21185.91 93.70 42865.39 47815.17 2015-10-22 11:35:35.000 295 21185.91 93.67 42865.39 47815.19 2015-10-22 11:35:36.000 295 21185.90 93.65 42865.44 47815.20 2015-10-22 11:35:37.000 295 21185.90 93.63 42865.45 47815.20 2015-10-22 11:35:38.000 295 21185.92 93.61 42865.48 47815.24 2015-10-22 11:35:39.000 295 21185.94 93.57 42865.49 47815.24 2015-10-22 11:35:40.000 295 21185.96 93.61 42865.52 47815.26 2015-10-22 11:35:41.000 295 21186.00 93.64 42865.51 47815.30 2015-10-22 11:35:42.000 295 21185.99 93.68 42865.49 47815.29 2015-10-22 11:35:43.000 295 21185.95 93.64 42865.49 47815.28 2015-10-22 11:35:44.000 295 21185.92 93.60 42865.50 47815.26 2015-10-22 11:35:45.000 295 21185.92 93.58 42865.45 47815.27 2015-10-22 11:35:46.000 295 21185.89 93.60 42865.47 47815.26 2015-10-22 11:35:47.000 295 21185.87 93.61 42865.48 47815.24 2015-10-22 11:35:48.000 295 21185.83 93.61 42865.47 47815.21 2015-10-22 11:35:49.000 295 21185.78 93.62 42865.42 47815.16 2015-10-22 11:35:50.000 295 21185.75 93.64 42865.42 47815.12 2015-10-22 11:35:51.000 295 21185.75 93.63 42865.39 47815.10 2015-10-22 11:35:52.000 295 21185.73 93.62 42865.38 47815.08 2015-10-22 11:35:53.000 295 21185.76 93.59 42865.34 47815.07 2015-10-22 11:35:54.000 295 21185.75 93.59 42865.36 47815.09 2015-10-22 11:35:55.000 295 21185.76 93.60 42865.33 47815.07 2015-10-22 11:35:56.000 295 21185.77 93.59 42865.30 47815.05 2015-10-22 11:35:57.000 295 21185.77 93.55 42865.33 47815.04 2015-10-22 11:35:58.000 295 21185.78 93.51 42865.32 47815.04 2015-10-22 11:35:59.000 295 21185.77 93.51 42865.31 47815.04 2015-10-22 11:36:00.000 295 21185.72 93.48 42865.36 47815.03 2015-10-22 11:36:01.000 295 21185.73 93.44 42865.36 47815.04 2015-10-22 11:36:02.000 295 21185.72 93.43 42865.39 47815.06 2015-10-22 11:36:03.000 295 21185.72 93.42 42865.41 47815.08 2015-10-22 11:36:04.000 295 21185.67 93.39 42865.43 47815.08 2015-10-22 11:36:05.000 295 21185.63 93.36 42865.46 47815.07 2015-10-22 11:36:06.000 295 21185.64 93.34 42865.46 47815.09 2015-10-22 11:36:07.000 295 21185.68 93.33 42865.46 47815.13 2015-10-22 11:36:08.000 295 21185.68 93.35 42865.44 47815.11 2015-10-22 11:36:09.000 295 21185.68 93.32 42865.46 47815.14 2015-10-22 11:36:10.000 295 21185.68 93.31 42865.48 47815.13 2015-10-22 11:36:11.000 295 21185.70 93.30 42865.48 47815.13 2015-10-22 11:36:12.000 295 21185.67 93.30 42865.47 47815.13 2015-10-22 11:36:13.000 295 21185.69 93.29 42865.47 47815.13 2015-10-22 11:36:14.000 295 21185.70 93.29 42865.48 47815.14 2015-10-22 11:36:15.000 295 21185.75 93.30 42865.47 47815.16 2015-10-22 11:36:16.000 295 21185.76 93.30 42865.43 47815.17 2015-10-22 11:36:17.000 295 21185.73 93.30 42865.43 47815.16 2015-10-22 11:36:18.000 295 21185.81 93.32 42865.41 47815.16 2015-10-22 11:36:19.000 295 21185.81 93.35 42865.39 47815.15 2015-10-22 11:36:20.000 295 21185.85 93.32 42865.38 47815.14 2015-10-22 11:36:21.000 295 21185.85 93.28 42865.38 47815.15 2015-10-22 11:36:22.000 295 21185.84 93.25 42865.39 47815.14 2015-10-22 11:36:23.000 295 21185.86 93.24 42865.35 47815.14 2015-10-22 11:36:24.000 295 21185.89 93.20 42865.37 47815.16 2015-10-22 11:36:25.000 295 21185.88 93.18 42865.42 47815.16 2015-10-22 11:36:26.000 295 21185.92 93.16 42865.44 47815.20 2015-10-22 11:36:27.000 295 21185.91 93.14 42865.44 47815.19 2015-10-22 11:36:28.000 295 21185.92 93.13 42865.45 47815.21 2015-10-22 11:36:29.000 295 21185.92 93.13 42865.46 47815.20 2015-10-22 11:36:30.000 295 21185.91 93.13 42865.46 47815.23 2015-10-22 11:36:31.000 295 21185.92 93.12 42865.47 47815.25 2015-10-22 11:36:32.000 295 21185.91 93.14 42865.50 47815.25 2015-10-22 11:36:33.000 295 21185.90 93.16 42865.49 47815.24 2015-10-22 11:36:34.000 295 21185.90 93.19 42865.52 47815.25 2015-10-22 11:36:35.000 295 21185.88 93.20 42865.49 47815.23 2015-10-22 11:36:36.000 295 21185.90 93.19 42865.50 47815.24 2015-10-22 11:36:37.000 295 21185.91 93.18 42865.51 47815.24 2015-10-22 11:36:38.000 295 21185.89 93.16 42865.48 47815.22 2015-10-22 11:36:39.000 295 21185.87 93.14 42865.46 47815.22 2015-10-22 11:36:40.000 295 21185.86 93.13 42865.46 47815.21 2015-10-22 11:36:41.000 295 21185.85 93.10 42865.49 47815.21 2015-10-22 11:36:42.000 295 21185.88 93.08 42865.49 47815.22 2015-10-22 11:36:43.000 295 21185.86 93.05 42865.51 47815.22 2015-10-22 11:36:44.000 295 21185.88 93.01 42865.49 47815.25 2015-10-22 11:36:45.000 295 21185.90 93.04 42865.50 47815.28 2015-10-22 11:36:46.000 295 21185.91 93.04 42865.52 47815.28 2015-10-22 11:36:47.000 295 21185.91 93.01 42865.53 47815.25 2015-10-22 11:36:48.000 295 21185.89 93.00 42865.52 47815.28 2015-10-22 11:36:49.000 295 21185.90 92.98 42865.50 47815.28 2015-10-22 11:36:50.000 295 21185.90 92.95 42865.53 47815.28 2015-10-22 11:36:51.000 295 21185.91 92.92 42865.53 47815.29 2015-10-22 11:36:52.000 295 21185.90 92.92 42865.51 47815.28 2015-10-22 11:36:53.000 295 21185.86 92.96 42865.54 47815.27 2015-10-22 11:36:54.000 295 21185.83 92.98 42865.51 47815.24 2015-10-22 11:36:55.000 295 21185.82 92.98 42865.49 47815.23 2015-10-22 11:36:56.000 295 21185.82 92.97 42865.47 47815.21 2015-10-22 11:36:57.000 295 21185.81 92.94 42865.49 47815.20 2015-10-22 11:36:58.000 295 21185.80 92.92 42865.49 47815.21 2015-10-22 11:36:59.000 295 21185.86 92.88 42865.48 47815.22 2015-10-22 11:37:00.000 295 21185.95 92.81 42865.52 47815.24 2015-10-22 11:37:01.000 295 21185.99 92.75 42865.55 47815.29 2015-10-22 11:37:02.000 295 21186.02 92.77 42865.58 47815.36 2015-10-22 11:37:03.000 295 21185.96 92.81 42865.61 47815.38 2015-10-22 11:37:04.000 295 21185.99 92.84 42865.61 47815.38 2015-10-22 11:37:05.000 295 21185.99 92.83 42865.60 47815.39 2015-10-22 11:37:06.000 295 21185.93 92.89 42865.58 47815.37 2015-10-22 11:37:07.000 295 21185.89 92.95 42865.56 47815.33 2015-10-22 11:37:08.000 295 21185.83 93.02 42865.52 47815.32 2015-10-22 11:37:09.000 295 21185.82 93.07 42865.46 47815.24 2015-10-22 11:37:10.000 295 21185.77 93.11 42865.40 47815.21 2015-10-22 11:37:11.000 295 21185.72 93.17 42865.37 47815.14 2015-10-22 11:37:12.000 295 21185.72 93.17 42865.32 47815.09 2015-10-22 11:37:13.000 295 21185.69 93.20 42865.32 47815.03 2015-10-22 11:37:14.000 295 21185.69 93.23 42865.28 47814.98 2015-10-22 11:37:15.000 295 21185.66 93.24 42865.23 47814.96 2015-10-22 11:37:16.000 295 21185.63 93.32 42865.21 47814.93 2015-10-22 11:37:17.000 295 21185.65 93.38 42865.14 47814.87 2015-10-22 11:37:18.000 295 21185.64 93.42 42865.09 47814.82 2015-10-22 11:37:19.000 295 21185.65 93.40 42865.05 47814.80 2015-10-22 11:37:20.000 295 21185.71 93.37 42865.02 47814.76 2015-10-22 11:37:21.000 295 21185.76 93.31 42865.01 47814.74 2015-10-22 11:37:22.000 295 21185.79 93.23 42865.03 47814.78 2015-10-22 11:37:23.000 295 21185.79 93.18 42865.10 47814.81 2015-10-22 11:37:24.000 295 21185.81 93.12 42865.13 47814.85 2015-10-22 11:37:25.000 295 21185.82 93.13 42865.14 47814.90 2015-10-22 11:37:26.000 295 21185.81 93.16 42865.15 47814.93 2015-10-22 11:37:27.000 295 21185.84 93.14 42865.18 47814.93 2015-10-22 11:37:28.000 295 21185.88 93.10 42865.17 47814.96 2015-10-22 11:37:29.000 295 21185.89 93.08 42865.16 47814.98 2015-10-22 11:37:30.000 295 21185.93 93.05 42865.20 47814.98 2015-10-22 11:37:31.000 295 21185.97 93.00 42865.21 47815.05 2015-10-22 11:37:32.000 295 21186.00 92.97 42865.24 47815.06 2015-10-22 11:37:33.000 295 21186.05 92.87 42865.27 47815.09 2015-10-22 11:37:34.000 295 21186.11 92.80 42865.28 47815.13 2015-10-22 11:37:35.000 295 21186.14 92.73 42865.36 47815.20 2015-10-22 11:37:36.000 295 21186.16 92.66 42865.41 47815.24 2015-10-22 11:37:37.000 295 21186.18 92.57 42865.47 47815.32 2015-10-22 11:37:38.000 295 21186.20 92.49 42865.52 47815.39 2015-10-22 11:37:39.000 295 21186.20 92.46 42865.56 47815.43 2015-10-22 11:37:40.000 295 21186.19 92.43 42865.61 47815.47 2015-10-22 11:37:41.000 295 21186.15 92.43 42865.62 47815.49 2015-10-22 11:37:42.000 295 21186.10 92.43 42865.62 47815.50 2015-10-22 11:37:43.000 295 21186.05 92.45 42865.62 47815.48 2015-10-22 11:37:44.000 295 21186.01 92.46 42865.62 47815.48 2015-10-22 11:37:45.000 295 21185.96 92.51 42865.62 47815.42 2015-10-22 11:37:46.000 295 21185.99 92.53 42865.58 47815.41 2015-10-22 11:37:47.000 295 21185.99 92.53 42865.57 47815.39 2015-10-22 11:37:48.000 295 21186.00 92.53 42865.58 47815.38 2015-10-22 11:37:49.000 295 21186.02 92.54 42865.52 47815.37 2015-10-22 11:37:50.000 295 21186.00 92.56 42865.49 47815.32 2015-10-22 11:37:51.000 295 21185.97 92.61 42865.44 47815.29 2015-10-22 11:37:52.000 295 21185.97 92.62 42865.38 47815.23 2015-10-22 11:37:53.000 295 21185.92 92.64 42865.36 47815.17 2015-10-22 11:37:54.000 295 21185.94 92.67 42865.30 47815.15 2015-10-22 11:37:55.000 295 21185.97 92.65 42865.28 47815.13 2015-10-22 11:37:56.000 295 21185.96 92.62 42865.30 47815.10 2015-10-22 11:37:57.000 295 21185.97 92.60 42865.28 47815.07 2015-10-22 11:37:58.000 295 21186.00 92.60 42865.27 47815.07 2015-10-22 11:37:59.000 295 21185.99 92.57 42865.29 47815.06 2015-10-22 11:38:00.000 295 21185.99 92.55 42865.24 47815.05 2015-10-22 11:38:01.000 295 21186.02 92.51 42865.22 47815.07 2015-10-22 11:38:02.000 295 21186.04 92.46 42865.24 47815.09 2015-10-22 11:38:03.000 295 21186.06 92.42 42865.24 47815.08 2015-10-22 11:38:04.000 295 21186.07 92.40 42865.25 47815.09 2015-10-22 11:38:05.000 295 21186.09 92.34 42865.29 47815.12 2015-10-22 11:38:06.000 295 21186.10 92.26 42865.31 47815.15 2015-10-22 11:38:07.000 295 21186.10 92.22 42865.35 47815.18 2015-10-22 11:38:08.000 295 21186.12 92.20 42865.36 47815.23 2015-10-22 11:38:09.000 295 21186.13 92.19 42865.38 47815.23 2015-10-22 11:38:10.000 295 21186.15 92.19 42865.44 47815.25 2015-10-22 11:38:11.000 295 21186.11 92.21 42865.42 47815.27 2015-10-22 11:38:12.000 295 21186.09 92.23 42865.42 47815.27 2015-10-22 11:38:13.000 295 21186.11 92.24 42865.40 47815.26 2015-10-22 11:38:14.000 295 21186.12 92.25 42865.42 47815.26 2015-10-22 11:38:15.000 295 21186.09 92.26 42865.37 47815.25 2015-10-22 11:38:16.000 295 21186.06 92.28 42865.37 47815.21 2015-10-22 11:38:17.000 295 21186.06 92.32 42865.37 47815.22 2015-10-22 11:38:18.000 295 21186.08 92.34 42865.35 47815.19 2015-10-22 11:38:19.000 295 21186.10 92.38 42865.31 47815.18 2015-10-22 11:38:20.000 295 21186.13 92.42 42865.24 47815.15 2015-10-22 11:38:21.000 295 21186.12 92.45 42865.21 47815.12 2015-10-22 11:38:22.000 295 21186.16 92.44 42865.22 47815.12 2015-10-22 11:38:23.000 295 21186.21 92.40 42865.19 47815.13 2015-10-22 11:38:24.000 295 21186.24 92.36 42865.24 47815.12 2015-10-22 11:38:25.000 295 21186.27 92.32 42865.28 47815.18 2015-10-22 11:38:26.000 295 21186.27 92.31 42865.28 47815.19 2015-10-22 11:38:27.000 295 21186.26 92.31 42865.28 47815.23 2015-10-22 11:38:28.000 295 21186.25 92.33 42865.29 47815.24 2015-10-22 11:38:29.000 295 21186.21 92.40 42865.28 47815.19 2015-10-22 11:38:30.000 295 21186.14 92.45 42865.24 47815.18 2015-10-22 11:38:31.000 295 21186.10 92.50 42865.20 47815.08 2015-10-22 11:38:32.000 295 21186.05 92.55 42865.12 47815.05 2015-10-22 11:38:33.000 295 21186.00 92.59 42865.03 47814.97 2015-10-22 11:38:34.000 295 21185.95 92.61 42864.99 47814.90 2015-10-22 11:38:35.000 295 21185.96 92.62 42864.95 47814.84 2015-10-22 11:38:36.000 295 21185.96 92.63 42864.92 47814.79 2015-10-22 11:38:37.000 295 21185.95 92.63 42864.90 47814.78 2015-10-22 11:38:38.000 295 21185.95 92.60 42864.86 47814.75 2015-10-22 11:38:39.000 295 21185.94 92.61 42864.87 47814.71 2015-10-22 11:38:40.000 295 21185.94 92.63 42864.85 47814.72 2015-10-22 11:38:41.000 295 21185.93 92.65 42864.85 47814.67 2015-10-22 11:38:42.000 295 21185.91 92.66 42864.82 47814.67 2015-10-22 11:38:43.000 295 21185.87 92.67 42864.81 47814.65 2015-10-22 11:38:44.000 295 21185.87 92.67 42864.79 47814.61 2015-10-22 11:38:45.000 295 21185.85 92.67 42864.80 47814.61 2015-10-22 11:38:46.000 295 21185.77 92.66 42864.74 47814.56 2015-10-22 11:38:47.000 295 21185.69 92.69 42864.71 47814.52 2015-10-22 11:38:48.000 295 21185.67 92.73 42864.69 47814.51 2015-10-22 11:38:49.000 295 21185.68 92.75 42864.68 47814.45 2015-10-22 11:38:50.000 295 21185.70 92.72 42864.68 47814.45 2015-10-22 11:38:51.000 295 21185.69 92.69 42864.63 47814.41 2015-10-22 11:38:52.000 295 21185.68 92.70 42864.61 47814.37 2015-10-22 11:38:53.000 295 21185.68 92.69 42864.60 47814.39 2015-10-22 11:38:54.000 295 21185.68 92.70 42864.60 47814.36 2015-10-22 11:38:55.000 295 21185.69 92.69 42864.59 47814.35 2015-10-22 11:38:56.000 295 21185.68 92.69 42864.58 47814.35 2015-10-22 11:38:57.000 295 21185.67 92.66 42864.62 47814.34 2015-10-22 11:38:58.000 295 21185.69 92.63 42864.56 47814.32 2015-10-22 11:38:59.000 295 21185.71 92.66 42864.55 47814.34 2015-10-22 11:39:00.000 295 21185.73 92.64 42864.55 47814.35 2015-10-22 11:39:01.000 295 21185.78 92.63 42864.55 47814.32 2015-10-22 11:39:02.000 295 21185.78 92.64 42864.55 47814.35 2015-10-22 11:39:03.000 295 21185.80 92.62 42864.56 47814.36 2015-10-22 11:39:04.000 295 21185.82 92.60 42864.56 47814.36 2015-10-22 11:39:05.000 295 21185.84 92.58 42864.54 47814.39 2015-10-22 11:39:06.000 295 21185.90 92.55 42864.60 47814.43 2015-10-22 11:39:07.000 295 21185.90 92.52 42864.63 47814.44 2015-10-22 11:39:08.000 295 21185.90 92.51 42864.66 47814.47 2015-10-22 11:39:09.000 295 21185.89 92.50 42864.68 47814.51 2015-10-22 11:39:10.000 295 21185.90 92.49 42864.70 47814.51 2015-10-22 11:39:11.000 295 21185.88 92.47 42864.69 47814.52 2015-10-22 11:39:12.000 295 21185.86 92.44 42864.71 47814.51 2015-10-22 11:39:13.000 295 21185.83 92.46 42864.70 47814.52 2015-10-22 11:39:14.000 295 21185.78 92.49 42864.69 47814.49 2015-10-22 11:39:15.000 295 21185.72 92.53 42864.67 47814.48 2015-10-22 11:39:16.000 295 21185.70 92.56 42864.64 47814.42 2015-10-22 11:39:17.000 295 21185.67 92.55 42864.59 47814.40 2015-10-22 11:39:18.000 295 21185.62 92.60 42864.55 47814.34 2015-10-22 11:39:19.000 295 21185.58 92.63 42864.51 47814.27 2015-10-22 11:39:20.000 295 21185.56 92.64 42864.48 47814.22 2015-10-22 11:39:21.000 295 21185.55 92.64 42864.42 47814.20 2015-10-22 11:39:22.000 295 21185.57 92.64 42864.40 47814.17 2015-10-22 11:39:23.000 295 21185.56 92.65 42864.39 47814.14 2015-10-22 11:39:24.000 295 21185.57 92.64 42864.39 47814.15 2015-10-22 11:39:25.000 295 21185.58 92.62 42864.38 47814.14 2015-10-22 11:39:26.000 295 21185.60 92.61 42864.37 47814.15 2015-10-22 11:39:27.000 295 21185.62 92.59 42864.41 47814.17 2015-10-22 11:39:28.000 295 21185.66 92.59 42864.41 47814.16 2015-10-22 11:39:29.000 295 21185.71 92.62 42864.38 47814.19 2015-10-22 11:39:30.000 295 21185.72 92.63 42864.37 47814.21 2015-10-22 11:39:31.000 295 21185.70 92.61 42864.37 47814.19 2015-10-22 11:39:32.000 295 21185.67 92.60 42864.35 47814.16 2015-10-22 11:39:33.000 295 21185.65 92.61 42864.38 47814.15 2015-10-22 11:39:34.000 295 21185.63 92.63 42864.34 47814.12 2015-10-22 11:39:35.000 295 21185.60 92.67 42864.29 47814.14 2015-10-22 11:39:36.000 295 21185.62 92.66 42864.27 47814.08 2015-10-22 11:39:37.000 295 21185.58 92.63 42864.28 47814.09 2015-10-22 11:39:38.000 295 21185.54 92.65 42864.25 47814.04 2015-10-22 11:39:39.000 295 21185.48 92.73 42864.24 47814.02 2015-10-22 11:39:40.000 295 21185.45 92.77 42864.17 47813.95 2015-10-22 11:39:41.000 295 21185.41 92.81 42864.11 47813.86 2015-10-22 11:39:42.000 295 21185.38 92.82 42864.12 47813.81 2015-10-22 11:39:43.000 295 21185.34 92.79 42864.10 47813.80 2015-10-22 11:39:44.000 295 21185.33 92.78 42864.08 47813.77 2015-10-22 11:39:45.000 295 21185.29 92.77 42864.09 47813.77 2015-10-22 11:39:46.000 295 21185.23 92.76 42864.08 47813.75 2015-10-22 11:39:47.000 295 21185.24 92.75 42864.05 47813.71 2015-10-22 11:39:48.000 295 21185.25 92.73 42864.03 47813.69 2015-10-22 11:39:49.000 295 21185.24 92.70 42863.99 47813.68 2015-10-22 11:39:50.000 295 21185.21 92.68 42863.98 47813.62 2015-10-22 11:39:51.000 295 21185.18 92.61 42863.96 47813.60 2015-10-22 11:39:52.000 295 21185.18 92.58 42863.96 47813.59 2015-10-22 11:39:53.000 295 21185.20 92.50 42863.95 47813.58 2015-10-22 11:39:54.000 295 21185.21 92.48 42863.94 47813.58 2015-10-22 11:39:55.000 295 21185.20 92.46 42863.97 47813.60 2015-10-22 11:39:56.000 295 21185.22 92.44 42863.96 47813.60 2015-10-22 11:39:57.000 295 21185.20 92.41 42863.98 47813.58 2015-10-22 11:39:58.000 295 21185.19 92.37 42863.97 47813.60 2015-10-22 11:39:59.000 295 21185.21 92.28 42864.01 47813.59 2015-10-22 11:40:00.000 295 21185.24 92.18 42864.07 47813.64 2015-10-22 11:40:01.000 295 21185.26 92.11 42864.14 47813.70 2015-10-22 11:40:02.000 295 21185.31 92.10 42864.16 47813.74 2015-10-22 11:40:03.000 295 21185.32 92.09 42864.14 47813.78 2015-10-22 11:40:04.000 295 21185.31 92.06 42864.14 47813.80 2015-10-22 11:40:05.000 295 21185.32 92.03 42864.17 47813.80 2015-10-22 11:40:06.000 295 21185.34 92.00 42864.15 47813.83 2015-10-22 11:40:07.000 295 21185.34 91.96 42864.20 47813.83 2015-10-22 11:40:08.000 295 21185.35 91.92 42864.22 47813.85 2015-10-22 11:40:09.000 295 21185.38 91.88 42864.24 47813.89 2015-10-22 11:40:10.000 295 21185.42 91.86 42864.21 47813.90 2015-10-22 11:40:11.000 295 21185.45 91.82 42864.27 47813.92 2015-10-22 11:40:12.000 295 21185.48 91.83 42864.30 47813.93 2015-10-22 11:40:13.000 295 21185.46 91.85 42864.24 47813.94 2015-10-22 11:40:14.000 295 21185.45 91.84 42864.22 47813.94 2015-10-22 11:40:15.000 295 21185.48 91.82 42864.26 47813.96 2015-10-22 11:40:16.000 295 21185.50 91.83 42864.23 47813.96 2015-10-22 11:40:17.000 295 21185.51 91.83 42864.21 47813.96 2015-10-22 11:40:18.000 295 21185.52 91.85 42864.23 47813.93 2015-10-22 11:40:19.000 295 21185.54 91.86 42864.21 47813.96 2015-10-22 11:40:20.000 295 21185.55 91.90 42864.18 47813.92 2015-10-22 11:40:21.000 295 21185.56 91.93 42864.18 47813.95 2015-10-22 11:40:22.000 295 21185.60 91.93 42864.17 47813.91 2015-10-22 11:40:23.000 295 21185.62 91.93 42864.15 47813.94 2015-10-22 11:40:24.000 295 21185.59 91.95 42864.20 47813.99 2015-10-22 11:40:25.000 295 21185.59 91.99 42864.24 47813.99 2015-10-22 11:40:26.000 295 21185.58 92.01 42864.24 47813.99 2015-10-22 11:40:27.000 295 21185.58 91.96 42864.28 47813.96 2015-10-22 11:40:28.000 295 21185.60 91.92 42864.34 47813.99 2015-10-22 11:40:29.000 295 21185.59 91.90 42864.36 47814.06 2015-10-22 11:40:30.000 295 21185.59 91.91 42864.38 47814.08 2015-10-22 11:40:31.000 295 21185.66 91.92 42864.40 47814.11 2015-10-22 11:40:32.000 295 21185.70 91.89 42864.43 47814.17 2015-10-22 11:40:33.000 295 21185.76 91.83 42864.45 47814.20 2015-10-22 11:40:34.000 295 21185.80 91.78 42864.48 47814.26 2015-10-22 11:40:35.000 295 21185.83 91.76 42864.49 47814.31 2015-10-22 11:40:36.000 295 21185.86 91.76 42864.54 47814.33 2015-10-22 11:40:37.000 295 21185.89 91.73 42864.55 47814.41 2015-10-22 11:40:38.000 295 21185.91 91.70 42864.60 47814.44 2015-10-22 11:40:39.000 295 21185.95 91.68 42864.61 47814.48 2015-10-22 11:40:40.000 295 21185.99 91.67 42864.63 47814.53 2015-10-22 11:40:41.000 295 21186.03 91.62 42864.66 47814.57 2015-10-22 11:40:42.000 295 21186.10 91.57 42864.72 47814.61 2015-10-22 11:40:43.000 295 21186.13 91.53 42864.75 47814.65 2015-10-22 11:40:44.000 295 21186.14 91.54 42864.79 47814.70 2015-10-22 11:40:45.000 295 21186.16 91.49 42864.83 47814.76 2015-10-22 11:40:46.000 295 21186.19 91.47 42864.89 47814.80 2015-10-22 11:40:47.000 295 21186.25 91.45 42864.91 47814.85 2015-10-22 11:40:48.000 295 21186.27 91.45 42864.93 47814.90 2015-10-22 11:40:49.000 295 21186.33 91.48 42864.90 47814.95 2015-10-22 11:40:50.000 295 21186.38 91.51 42864.88 47814.95 2015-10-22 11:40:51.000 295 21186.42 91.54 42864.89 47814.97 2015-10-22 11:40:52.000 295 21186.41 91.54 42864.91 47814.97 2015-10-22 11:40:53.000 295 21186.37 91.52 42864.90 47814.96 2015-10-22 11:40:54.000 295 21186.33 91.49 42864.89 47814.97 2015-10-22 11:40:55.000 295 21186.34 91.46 42864.92 47814.95 2015-10-22 11:40:56.000 295 21186.32 91.45 42864.96 47814.98 2015-10-22 11:40:57.000 295 21186.29 91.45 42864.97 47814.98 2015-10-22 11:40:58.000 295 21186.31 91.48 42864.96 47814.97 2015-10-22 11:40:59.000 295 21186.32 91.48 42864.98 47814.99 2015-10-22 11:41:00.000 295 21186.32 91.46 42864.99 47814.98 2015-10-22 11:41:01.000 295 21186.31 91.43 42864.99 47814.98 2015-10-22 11:41:02.000 295 21186.29 91.42 42864.96 47814.98 2015-10-22 11:41:03.000 295 21186.31 91.40 42864.94 47814.98 2015-10-22 11:41:04.000 295 21186.32 91.40 42864.99 47814.99 2015-10-22 11:41:05.000 295 21186.33 91.43 42864.98 47815.03 2015-10-22 11:41:06.000 295 21186.31 91.46 42865.00 47814.99 2015-10-22 11:41:07.000 295 21186.34 91.45 42864.98 47815.00 2015-10-22 11:41:08.000 295 21186.32 91.42 42864.96 47815.01 2015-10-22 11:41:09.000 295 21186.35 91.40 42864.96 47815.00 2015-10-22 11:41:10.000 295 21186.34 91.36 42864.95 47815.01 2015-10-22 11:41:11.000 295 21186.35 91.35 42864.98 47815.01 2015-10-22 11:41:12.000 295 21186.32 91.35 42864.98 47815.01 2015-10-22 11:41:13.000 295 21186.32 91.38 42864.94 47815.00 2015-10-22 11:41:14.000 295 21186.34 91.38 42864.95 47814.98 2015-10-22 11:41:15.000 295 21186.38 91.34 42864.98 47815.00 2015-10-22 11:41:16.000 295 21186.37 91.33 42864.98 47814.97 2015-10-22 11:41:17.000 295 21186.35 91.28 42865.03 47815.01 2015-10-22 11:41:18.000 295 21186.32 91.23 42865.02 47815.02 2015-10-22 11:41:19.000 295 21186.31 91.24 42865.05 47815.05 2015-10-22 11:41:20.000 295 21186.31 91.20 42865.09 47815.06 2015-10-22 11:41:21.000 295 21186.31 91.18 42865.11 47815.06 2015-10-22 11:41:22.000 295 21186.31 91.17 42865.11 47815.09 2015-10-22 11:41:23.000 295 21186.31 91.17 42865.11 47815.11 2015-10-22 11:41:24.000 295 21186.30 91.17 42865.11 47815.07 2015-10-22 11:41:25.000 295 21186.32 91.19 42865.08 47815.07 2015-10-22 11:41:26.000 295 21186.31 91.20 42865.05 47815.05 2015-10-22 11:41:27.000 295 21186.28 91.21 42865.04 47815.04 2015-10-22 11:41:28.000 295 21186.24 91.20 42865.02 47815.01 2015-10-22 11:41:29.000 295 21186.24 91.21 42865.01 47814.96 2015-10-22 11:41:30.000 295 21186.26 91.19 42865.00 47815.01 2015-10-22 11:41:31.000 295 21186.25 91.18 42865.02 47814.99 2015-10-22 11:41:32.000 295 21186.27 91.16 42865.01 47814.98 2015-10-22 11:41:33.000 295 21186.27 91.15 42865.03 47815.00 2015-10-22 11:41:34.000 295 21186.32 91.10 42865.06 47815.01 2015-10-22 11:41:35.000 295 21186.34 91.07 42865.10 47815.06 2015-10-22 11:41:36.000 295 21186.36 91.05 42865.10 47815.05 2015-10-22 11:41:37.000 295 21186.40 91.04 42865.09 47815.05 2015-10-22 11:41:38.000 295 21186.42 91.03 42865.10 47815.10 2015-10-22 11:41:39.000 295 21186.43 91.02 42865.09 47815.11 2015-10-22 11:41:40.000 295 21186.43 90.98 42865.10 47815.11 2015-10-22 11:41:41.000 295 21186.42 90.95 42865.12 47815.15 2015-10-22 11:41:42.000 295 21186.46 90.88 42865.14 47815.15 2015-10-22 11:41:43.000 295 21186.48 90.85 42865.14 47815.17 2015-10-22 11:41:44.000 295 21186.49 90.81 42865.19 47815.22 2015-10-22 11:41:45.000 295 21186.48 90.80 42865.19 47815.24 2015-10-22 11:41:46.000 295 21186.49 90.79 42865.24 47815.29 2015-10-22 11:41:47.000 295 21186.51 90.79 42865.24 47815.29 2015-10-22 11:41:48.000 295 21186.53 90.77 42865.21 47815.30 2015-10-22 11:41:49.000 295 21186.53 90.76 42865.23 47815.31 2015-10-22 11:41:50.000 295 21186.56 90.75 42865.25 47815.31 2015-10-22 11:41:51.000 295 21186.58 90.75 42865.23 47815.32 2015-10-22 11:41:52.000 295 21186.56 90.77 42865.22 47815.33 2015-10-22 11:41:53.000 295 21186.57 90.76 42865.21 47815.30 2015-10-22 11:41:54.000 295 21186.56 90.77 42865.21 47815.31 2015-10-22 11:41:55.000 295 21186.53 90.77 42865.20 47815.26 2015-10-22 11:41:56.000 295 21186.54 90.78 42865.20 47815.29 2015-10-22 11:41:57.000 295 21186.55 90.80 42865.21 47815.26 2015-10-22 11:41:58.000 295 21186.52 90.81 42865.19 47815.26 2015-10-22 11:41:59.000 295 21186.52 90.78 42865.21 47815.25 2015-10-22 11:42:00.000 295 21186.55 90.77 42865.23 47815.29 2015-10-22 11:42:01.000 295 21186.57 90.78 42865.23 47815.27 2015-10-22 11:42:02.000 295 21186.55 90.78 42865.22 47815.29 2015-10-22 11:42:03.000 295 21186.55 90.77 42865.26 47815.30 2015-10-22 11:42:04.000 295 21186.58 90.77 42865.23 47815.32 2015-10-22 11:42:05.000 295 21186.61 90.76 42865.25 47815.31 2015-10-22 11:42:06.000 295 21186.63 90.76 42865.25 47815.34 2015-10-22 11:42:07.000 295 21186.64 90.78 42865.24 47815.33 2015-10-22 11:42:08.000 295 21186.62 90.77 42865.22 47815.31 2015-10-22 11:42:09.000 295 21186.58 90.78 42865.24 47815.33 2015-10-22 11:42:10.000 295 21186.61 90.78 42865.21 47815.30 2015-10-22 11:42:11.000 295 21186.63 90.78 42865.24 47815.30 2015-10-22 11:42:12.000 295 21186.64 90.79 42865.21 47815.31 2015-10-22 11:42:13.000 295 21186.59 90.84 42865.19 47815.31 2015-10-22 11:42:14.000 295 21186.59 90.90 42865.17 47815.28 2015-10-22 11:42:15.000 295 21186.60 90.93 42865.13 47815.25 2015-10-22 11:42:16.000 295 21186.59 90.95 42865.12 47815.25 2015-10-22 11:42:17.000 295 21186.62 90.96 42865.11 47815.21 2015-10-22 11:42:18.000 295 21186.59 90.95 42865.06 47815.18 2015-10-22 11:42:19.000 295 21186.59 90.95 42865.04 47815.16 2015-10-22 11:42:20.000 295 21186.56 90.98 42865.03 47815.15 2015-10-22 11:42:21.000 295 21186.58 90.97 42865.00 47815.13 2015-10-22 11:42:22.000 295 21186.55 91.00 42864.95 47815.12 2015-10-22 11:42:23.000 295 21186.54 91.03 42864.98 47815.10 2015-10-22 11:42:24.000 295 21186.54 91.06 42864.93 47815.08 2015-10-22 11:42:25.000 295 21186.51 91.07 42864.91 47815.04 2015-10-22 11:42:26.000 295 21186.52 91.09 42864.86 47815.01 2015-10-22 11:42:27.000 295 21186.52 91.09 42864.88 47815.00 2015-10-22 11:42:28.000 295 21186.52 91.07 42864.84 47815.00 2015-10-22 11:42:29.000 295 21186.53 91.05 42864.83 47815.00 2015-10-22 11:42:30.000 295 21186.55 91.06 42864.83 47814.98 2015-10-22 11:42:31.000 295 21186.53 91.10 42864.81 47814.96 2015-10-22 11:42:32.000 295 21186.58 91.10 42864.82 47814.97 2015-10-22 11:42:33.000 295 21186.57 91.13 42864.79 47814.93 2015-10-22 11:42:34.000 295 21186.56 91.15 42864.81 47814.92 2015-10-22 11:42:35.000 295 21186.53 91.17 42864.81 47814.94 2015-10-22 11:42:36.000 295 21186.54 91.17 42864.82 47814.92 2015-10-22 11:42:37.000 295 21186.53 91.19 42864.78 47814.90 2015-10-22 11:42:38.000 295 21186.54 91.22 42864.77 47814.90 2015-10-22 11:42:39.000 295 21186.53 91.28 42864.77 47814.86 2015-10-22 11:42:40.000 295 21186.50 91.31 42864.77 47814.85 2015-10-22 11:42:41.000 295 21186.51 91.30 42864.71 47814.82 2015-10-22 11:42:42.000 295 21186.49 91.32 42864.68 47814.80 2015-10-22 11:42:43.000 295 21186.47 91.34 42864.68 47814.78 2015-10-22 11:42:44.000 295 21186.44 91.36 42864.67 47814.77 2015-10-22 11:42:45.000 295 21186.42 91.37 42864.67 47814.77 2015-10-22 11:42:46.000 295 21186.40 91.39 42864.65 47814.75 2015-10-22 11:42:47.000 295 21186.43 91.39 42864.62 47814.72 2015-10-22 11:42:48.000 295 21186.40 91.39 42864.62 47814.71 2015-10-22 11:42:49.000 295 21186.39 91.33 42864.65 47814.74 2015-10-22 11:42:50.000 295 21186.42 91.34 42864.68 47814.73 2015-10-22 11:42:51.000 295 21186.41 91.32 42864.68 47814.77 2015-10-22 11:42:52.000 295 21186.47 91.29 42864.69 47814.79 2015-10-22 11:42:53.000 295 21186.54 91.30 42864.69 47814.83 2015-10-22 11:42:54.000 295 21186.61 91.33 42864.70 47814.87 2015-10-22 11:42:55.000 295 21186.65 91.33 42864.71 47814.88 2015-10-22 11:42:56.000 295 21186.62 91.32 42864.64 47814.86 2015-10-22 11:42:57.000 295 21186.61 91.30 42864.65 47814.86 2015-10-22 11:42:58.000 295 21186.61 91.28 42864.71 47814.86 2015-10-22 11:42:59.000 295 21186.57 91.22 42864.73 47814.84 2015-10-22 11:43:00.000 295 21186.61 91.17 42864.73 47814.86 2015-10-22 11:43:01.000 295 21186.64 91.18 42864.76 47814.90 2015-10-22 11:43:02.000 295 21186.65 91.15 42864.76 47814.90 2015-10-22 11:43:03.000 295 21186.67 91.15 42864.75 47814.92 2015-10-22 11:43:04.000 295 21186.66 91.15 42864.76 47814.94 2015-10-22 11:43:05.000 295 21186.67 91.11 42864.79 47814.95 2015-10-22 11:43:06.000 295 21186.66 91.11 42864.81 47814.96 2015-10-22 11:43:07.000 295 21186.62 91.08 42864.81 47814.93 2015-10-22 11:43:08.000 295 21186.57 91.07 42864.81 47814.95 2015-10-22 11:43:09.000 295 21186.51 91.07 42864.81 47814.92 2015-10-22 11:43:10.000 295 21186.50 91.04 42864.81 47814.91 2015-10-22 11:43:11.000 295 21186.50 91.03 42864.81 47814.92 2015-10-22 11:43:12.000 295 21186.50 91.05 42864.82 47814.92 2015-10-22 11:43:13.000 295 21186.49 91.02 42864.85 47814.91 2015-10-22 11:43:14.000 295 21186.52 91.02 42864.85 47814.92 2015-10-22 11:43:15.000 295 21186.54 91.04 42864.82 47814.94 2015-10-22 11:43:16.000 295 21186.55 91.05 42864.84 47814.94 2015-10-22 11:43:17.000 295 21186.59 91.05 42864.82 47814.95 2015-10-22 11:43:18.000 295 21186.59 91.03 42864.82 47814.93 2015-10-22 11:43:19.000 295 21186.58 91.08 42864.79 47814.92 2015-10-22 11:43:20.000 295 21186.60 91.15 42864.78 47814.95 2015-10-22 11:43:21.000 295 21186.67 91.22 42864.77 47814.95 2015-10-22 11:43:22.000 295 21186.75 91.27 42864.79 47814.96 2015-10-22 11:43:23.000 295 21186.79 91.31 42864.74 47814.95 2015-10-22 11:43:24.000 295 21186.83 91.33 42864.69 47814.96 2015-10-22 11:43:25.000 295 21186.85 91.35 42864.68 47814.91 2015-10-22 11:43:26.000 295 21186.86 91.37 42864.61 47814.90 2015-10-22 11:43:27.000 295 21186.91 91.40 42864.57 47814.91 2015-10-22 11:43:28.000 295 21186.93 91.41 42864.53 47814.86 2015-10-22 11:43:29.000 295 21186.89 91.38 42864.50 47814.84 2015-10-22 11:43:30.000 295 21186.82 91.31 42864.50 47814.79 2015-10-22 11:43:31.000 295 21186.80 91.21 42864.53 47814.76 2015-10-22 11:43:32.000 295 21186.83 91.13 42864.59 47814.79 2015-10-22 11:43:33.000 295 21186.83 91.08 42864.69 47814.85 2015-10-22 11:43:34.000 295 21186.81 91.08 42864.74 47814.91 2015-10-22 11:43:35.000 295 21186.78 91.09 42864.79 47814.97 2015-10-22 11:43:36.000 295 21186.74 91.12 42864.82 47815.01 2015-10-22 11:43:37.000 295 21186.75 91.13 42864.80 47815.05 2015-10-22 11:43:38.000 295 21186.77 91.14 42864.79 47815.05 2015-10-22 11:43:39.000 295 21186.74 91.17 42864.83 47815.08 2015-10-22 11:43:40.000 295 21186.73 91.19 42864.84 47815.06 2015-10-22 11:43:41.000 295 21186.75 91.21 42864.82 47815.04 2015-10-22 11:43:42.000 295 21186.79 91.30 42864.82 47815.04 2015-10-22 11:43:43.000 295 21186.77 91.35 42864.77 47815.03 2015-10-22 11:43:44.000 295 21186.78 91.34 42864.74 47815.01 2015-10-22 11:43:45.000 295 21186.78 91.35 42864.76 47814.99 2015-10-22 11:43:46.000 295 21186.78 91.33 42864.77 47814.96 2015-10-22 11:43:47.000 295 21186.80 91.30 42864.76 47814.99 2015-10-22 11:43:48.000 295 21186.82 91.29 42864.78 47815.00 2015-10-22 11:43:49.000 295 21186.83 91.29 42864.77 47814.98 2015-10-22 11:43:50.000 295 21186.84 91.32 42864.76 47815.01 2015-10-22 11:43:51.000 295 21186.83 91.34 42864.76 47814.98 2015-10-22 11:43:52.000 295 21186.84 91.32 42864.75 47814.99 2015-10-22 11:43:53.000 295 21186.86 91.29 42864.70 47814.98 2015-10-22 11:43:54.000 295 21186.87 91.27 42864.68 47814.96 2015-10-22 11:43:55.000 295 21186.88 91.24 42864.69 47814.96 2015-10-22 11:43:56.000 295 21186.90 91.22 42864.64 47814.95 2015-10-22 11:43:57.000 295 21186.92 91.19 42864.63 47814.93 2015-10-22 11:43:58.000 295 21186.92 91.15 42864.65 47814.94 2015-10-22 11:43:59.000 295 21186.96 91.10 42864.65 47814.96 2015-10-22 11:44:00.000 295 21187.01 91.08 42864.66 47814.97 2015-10-22 11:44:01.000 295 21187.02 91.06 42864.69 47814.98 2015-10-22 11:44:02.000 295 21187.01 91.02 42864.67 47815.00 2015-10-22 11:44:03.000 295 21187.01 90.98 42864.70 47815.05 2015-10-22 11:44:04.000 295 21187.04 90.94 42864.72 47815.04 2015-10-22 11:44:05.000 295 21187.05 90.88 42864.78 47815.08 2015-10-22 11:44:06.000 295 21187.06 90.80 42864.75 47815.10 2015-10-22 11:44:07.000 295 21187.06 90.69 42864.76 47815.08 2015-10-22 11:44:08.000 295 21187.05 90.58 42864.77 47815.09 2015-10-22 11:44:09.000 295 21187.04 90.50 42864.76 47815.10 2015-10-22 11:44:10.000 295 21187.04 90.46 42864.79 47815.11 2015-10-22 11:44:11.000 295 21187.07 90.42 42864.80 47815.12 2015-10-22 11:44:12.000 295 21187.06 90.42 42864.81 47815.13 2015-10-22 11:44:13.000 295 21187.06 90.43 42864.82 47815.14 2015-10-22 11:44:14.000 295 21187.06 90.43 42864.82 47815.14 2015-10-22 11:44:15.000 295 21187.08 90.41 42864.86 47815.15 2015-10-22 11:44:16.000 295 21187.12 90.33 42864.90 47815.18 2015-10-22 11:44:17.000 295 21187.16 90.27 42864.91 47815.23 2015-10-22 11:44:18.000 295 21187.20 90.22 42864.95 47815.25 2015-10-22 11:44:19.000 295 21187.21 90.19 42864.99 47815.33 2015-10-22 11:44:20.000 295 21187.20 90.17 42865.03 47815.37 2015-10-22 11:44:21.000 295 21187.19 90.19 42865.07 47815.43 2015-10-22 11:44:22.000 295 21187.20 90.17 42865.12 47815.48 2015-10-22 11:44:23.000 295 21187.22 90.16 42865.14 47815.47 2015-10-22 11:44:24.000 295 21187.21 90.19 42865.14 47815.49 2015-10-22 11:44:25.000 295 21187.18 90.20 42865.13 47815.51 2015-10-22 11:44:26.000 295 21187.19 90.20 42865.12 47815.47 2015-10-22 11:44:27.000 295 21187.20 90.22 42865.11 47815.50 2015-10-22 11:44:28.000 295 21187.20 90.22 42865.13 47815.47 2015-10-22 11:44:29.000 295 21187.18 90.18 42865.14 47815.46 2015-10-22 11:44:30.000 295 21187.21 90.14 42865.13 47815.49 2015-10-22 11:44:31.000 295 21187.22 90.09 42865.16 47815.50 2015-10-22 11:44:32.000 295 21187.21 90.07 42865.18 47815.52 2015-10-22 11:44:33.000 295 21187.22 90.05 42865.21 47815.55 2015-10-22 11:44:34.000 295 21187.20 90.06 42865.22 47815.56 2015-10-22 11:44:35.000 295 21187.20 90.06 42865.23 47815.57 2015-10-22 11:44:36.000 295 21187.23 90.04 42865.20 47815.59 2015-10-22 11:44:37.000 295 21187.23 90.10 42865.20 47815.57 2015-10-22 11:44:38.000 295 21187.21 90.10 42865.21 47815.58 2015-10-22 11:44:39.000 295 21187.16 90.11 42865.20 47815.55 2015-10-22 11:44:40.000 295 21187.17 90.08 42865.20 47815.53 2015-10-22 11:44:41.000 295 21187.16 90.09 42865.21 47815.55 2015-10-22 11:44:42.000 295 21187.14 90.10 42865.21 47815.54 2015-10-22 11:44:43.000 295 21187.14 90.12 42865.21 47815.53 2015-10-22 11:44:44.000 295 21187.14 90.11 42865.15 47815.52 2015-10-22 11:44:45.000 295 21187.15 90.10 42865.17 47815.50 2015-10-22 11:44:46.000 295 21187.12 90.13 42865.16 47815.50 2015-10-22 11:44:47.000 295 21187.10 90.14 42865.12 47815.48 2015-10-22 11:44:48.000 295 21187.08 90.13 42865.10 47815.45 2015-10-22 11:44:49.000 295 21187.05 90.12 42865.07 47815.43 2015-10-22 11:44:50.000 295 21187.07 90.09 42865.07 47815.41 2015-10-22 11:44:51.000 295 21187.08 90.07 42865.10 47815.42 2015-10-22 11:44:52.000 295 21187.08 90.03 42865.10 47815.41 2015-10-22 11:44:53.000 295 21187.09 90.03 42865.10 47815.42 2015-10-22 11:44:54.000 295 21187.09 90.04 42865.11 47815.43 2015-10-22 11:44:55.000 295 21187.10 90.03 42865.12 47815.43 2015-10-22 11:44:56.000 295 21187.12 90.01 42865.08 47815.44 2015-10-22 11:44:57.000 295 21187.14 90.01 42865.09 47815.44 2015-10-22 11:44:58.000 295 21187.16 90.02 42865.09 47815.46 2015-10-22 11:44:59.000 295 21187.17 89.99 42865.09 47815.44 2015-10-22 11:45:00.000 295 21187.20 90.00 42865.10 47815.49 2015-10-22 11:45:01.000 295 21187.22 90.03 42865.11 47815.49 2015-10-22 11:45:02.000 295 21187.23 90.02 42865.14 47815.50 2015-10-22 11:45:03.000 295 21187.24 90.03 42865.13 47815.49 2015-10-22 11:45:04.000 295 21187.24 90.03 42865.13 47815.50 2015-10-22 11:45:05.000 295 21187.23 90.06 42865.13 47815.49 2015-10-22 11:45:06.000 295 21187.24 90.11 42865.13 47815.52 2015-10-22 11:45:07.000 295 21187.24 90.14 42865.16 47815.52 2015-10-22 11:45:08.000 295 21187.23 90.16 42865.18 47815.54 2015-10-22 11:45:09.000 295 21187.22 90.19 42865.20 47815.59 2015-10-22 11:45:10.000 295 21187.23 90.24 42865.23 47815.58 2015-10-22 11:45:11.000 295 21187.24 90.31 42865.22 47815.60 2015-10-22 11:45:12.000 295 21187.25 90.31 42865.24 47815.62 2015-10-22 11:45:13.000 295 21187.28 90.30 42865.26 47815.63 2015-10-22 11:45:14.000 295 21187.29 90.30 42865.24 47815.65 2015-10-22 11:45:15.000 295 21187.31 90.32 42865.26 47815.65 2015-10-22 11:45:16.000 295 21187.31 90.38 42865.24 47815.66 2015-10-22 11:45:17.000 295 21187.29 90.37 42865.22 47815.61 2015-10-22 11:45:18.000 295 21187.24 90.40 42865.17 47815.59 2015-10-22 11:45:19.000 295 21187.20 90.44 42865.10 47815.52 2015-10-22 11:45:20.000 295 21187.14 90.50 42865.03 47815.45 2015-10-22 11:45:21.000 295 21187.09 90.50 42864.97 47815.37 2015-10-22 11:45:22.000 295 21187.04 90.49 42864.95 47815.30 2015-10-22 11:45:23.000 295 21187.03 90.46 42864.90 47815.26 2015-10-22 11:45:24.000 295 21186.94 90.42 42864.89 47815.19 2015-10-22 11:45:25.000 295 21186.91 90.38 42864.90 47815.13 2015-10-22 11:45:26.000 295 21186.92 90.36 42864.89 47815.15 2015-10-22 11:45:27.000 295 21186.91 90.38 42864.89 47815.13 2015-10-22 11:45:28.000 295 21186.95 90.40 42864.87 47815.15 2015-10-22 11:45:29.000 295 21186.94 90.43 42864.83 47815.13 2015-10-22 11:45:30.000 295 21186.93 90.47 42864.82 47815.12 2015-10-22 11:45:31.000 295 21186.95 90.51 42864.75 47815.09 2015-10-22 11:45:32.000 295 21186.96 90.56 42864.75 47815.05 2015-10-22 11:45:33.000 295 21187.00 90.58 42864.67 47815.03 2015-10-22 11:45:34.000 295 21186.99 90.57 42864.66 47814.97 2015-10-22 11:45:35.000 295 21186.91 90.59 42864.64 47814.97 2015-10-22 11:45:36.000 295 21186.91 90.65 42864.58 47814.91 2015-10-22 11:45:37.000 295 21186.91 90.69 42864.54 47814.88 2015-10-22 11:45:38.000 295 21186.91 90.68 42864.50 47814.82 2015-10-22 11:45:39.000 295 21186.91 90.66 42864.48 47814.83 2015-10-22 11:45:40.000 295 21186.94 90.67 42864.42 47814.76 2015-10-22 11:45:41.000 295 21186.90 90.67 42864.40 47814.76 2015-10-22 11:45:42.000 295 21186.91 90.69 42864.43 47814.74 2015-10-22 11:45:43.000 295 21186.95 90.65 42864.44 47814.70 2015-10-22 11:45:44.000 295 21186.94 90.63 42864.42 47814.74 2015-10-22 11:45:45.000 295 21186.94 90.67 42864.40 47814.75 2015-10-22 11:45:46.000 295 21186.96 90.65 42864.40 47814.73 2015-10-22 11:45:47.000 295 21186.96 90.59 42864.45 47814.76 2015-10-22 11:45:48.000 295 21186.96 90.59 42864.45 47814.75 2015-10-22 11:45:49.000 295 21186.98 90.59 42864.42 47814.78 2015-10-22 11:45:50.000 295 21187.01 90.58 42864.45 47814.81 2015-10-22 11:45:51.000 295 21187.02 90.58 42864.46 47814.82 2015-10-22 11:45:52.000 295 21187.04 90.58 42864.45 47814.81 2015-10-22 11:45:53.000 295 21187.04 90.53 42864.45 47814.83 2015-10-22 11:45:54.000 295 21187.05 90.49 42864.48 47814.87 2015-10-22 11:45:55.000 295 21187.08 90.44 42864.50 47814.90 2015-10-22 11:45:56.000 295 21187.09 90.43 42864.56 47814.95 2015-10-22 11:45:57.000 295 21187.09 90.43 42864.60 47814.98 2015-10-22 11:45:58.000 295 21187.12 90.41 42864.62 47815.01 2015-10-22 11:45:59.000 295 21187.12 90.44 42864.63 47815.02 2015-10-22 11:46:00.000 295 21187.11 90.48 42864.63 47815.04 2015-10-22 11:46:01.000 295 21187.18 90.51 42864.64 47815.05 2015-10-22 11:46:02.000 295 21187.18 90.55 42864.64 47815.05 2015-10-22 11:46:03.000 295 21187.18 90.53 42864.60 47815.05 2015-10-22 11:46:04.000 295 21187.16 90.48 42864.58 47815.05 2015-10-22 11:46:05.000 295 21187.08 90.51 42864.57 47814.99 2015-10-22 11:46:06.000 295 21187.08 90.55 42864.56 47814.98 2015-10-22 11:46:07.000 295 21187.10 90.58 42864.50 47814.94 2015-10-22 11:46:08.000 295 21187.10 90.60 42864.47 47814.91 2015-10-22 11:46:09.000 295 21187.08 90.64 42864.44 47814.85 2015-10-22 11:46:10.000 295 21187.04 90.74 42864.41 47814.81 2015-10-22 11:46:11.000 295 21186.99 90.83 42864.36 47814.76 2015-10-22 11:46:12.000 295 21187.00 90.83 42864.31 47814.67 2015-10-22 11:46:13.000 295 21187.02 90.78 42864.27 47814.63 2015-10-22 11:46:14.000 295 21187.06 90.66 42864.29 47814.60 2015-10-22 11:46:15.000 295 21187.06 90.53 42864.33 47814.65 2015-10-22 11:46:16.000 295 21187.09 90.52 42864.39 47814.74 2015-10-22 11:46:17.000 295 21187.09 90.49 42864.42 47814.79 2015-10-22 11:46:18.000 295 21187.11 90.47 42864.47 47814.84 2015-10-22 11:46:19.000 295 21187.12 90.46 42864.50 47814.87 2015-10-22 11:46:20.000 295 21187.06 90.51 42864.53 47814.89 2015-10-22 11:46:21.000 295 21187.06 90.57 42864.49 47814.89 2015-10-22 11:46:22.000 295 21187.04 90.58 42864.47 47814.86 2015-10-22 11:46:23.000 295 21187.02 90.58 42864.46 47814.84 2015-10-22 11:46:24.000 295 21187.01 90.56 42864.46 47814.82 2015-10-22 11:46:25.000 295 21187.01 90.49 42864.47 47814.81 2015-10-22 11:46:26.000 295 21187.02 90.46 42864.48 47814.85 2015-10-22 11:46:27.000 295 21186.99 90.46 42864.48 47814.86 2015-10-22 11:46:28.000 295 21186.97 90.40 42864.48 47814.85 2015-10-22 11:46:29.000 295 21186.97 90.41 42864.48 47814.82 2015-10-22 11:46:30.000 295 21186.99 90.43 42864.49 47814.83 2015-10-22 11:46:31.000 295 21187.00 90.42 42864.51 47814.85 2015-10-22 11:46:32.000 295 21187.02 90.41 42864.49 47814.83 2015-10-22 11:46:33.000 295 21187.02 90.41 42864.50 47814.86 2015-10-22 11:46:34.000 295 21187.06 90.41 42864.50 47814.86 2015-10-22 11:46:35.000 295 21187.06 90.40 42864.54 47814.90 2015-10-22 11:46:36.000 295 21187.07 90.39 42864.56 47814.91 2015-10-22 11:46:37.000 295 21187.09 90.38 42864.55 47814.93 2015-10-22 11:46:38.000 295 21187.11 90.36 42864.57 47814.94 2015-10-22 11:46:39.000 295 21187.10 90.38 42864.60 47814.97 2015-10-22 11:46:40.000 295 21187.11 90.40 42864.61 47814.97 2015-10-22 11:46:41.000 295 21187.10 90.39 42864.62 47814.97 2015-10-22 11:46:42.000 295 21187.10 90.34 42864.63 47814.99 2015-10-22 11:46:43.000 295 21187.09 90.31 42864.67 47815.00 2015-10-22 11:46:44.000 295 21187.11 90.28 42864.67 47815.02 2015-10-22 11:46:45.000 295 21187.08 90.29 42864.70 47815.02 2015-10-22 11:46:46.000 295 21187.12 90.32 42864.68 47815.04 2015-10-22 11:46:47.000 295 21187.14 90.28 42864.71 47815.05 2015-10-22 11:46:48.000 295 21187.19 90.27 42864.71 47815.09 2015-10-22 11:46:49.000 295 21187.24 90.29 42864.72 47815.11 2015-10-22 11:46:50.000 295 21187.28 90.32 42864.75 47815.14 2015-10-22 11:46:51.000 295 21187.30 90.31 42864.72 47815.14 2015-10-22 11:46:52.000 295 21187.34 90.31 42864.73 47815.17 2015-10-22 11:46:53.000 295 21187.36 90.30 42864.72 47815.15 2015-10-22 11:46:54.000 295 21187.42 90.27 42864.72 47815.19 2015-10-22 11:46:55.000 295 21187.43 90.23 42864.72 47815.22 2015-10-22 11:46:56.000 295 21187.44 90.20 42864.74 47815.22 2015-10-22 11:46:57.000 295 21187.49 90.18 42864.78 47815.26 2015-10-22 11:46:58.000 295 21187.51 90.17 42864.80 47815.27 2015-10-22 11:46:59.000 295 21187.53 90.17 42864.80 47815.30 2015-10-22 11:47:00.000 295 21187.56 90.16 42864.79 47815.29 2015-10-22 11:47:01.000 295 21187.57 90.15 42864.78 47815.31 2015-10-22 11:47:02.000 295 21187.61 90.13 42864.79 47815.34 2015-10-22 11:47:03.000 295 21187.62 90.14 42864.77 47815.35 2015-10-22 11:47:04.000 295 21187.65 90.13 42864.78 47815.39 2015-10-22 11:47:05.000 295 21187.66 90.15 42864.77 47815.38 2015-10-22 11:47:06.000 295 21187.69 90.14 42864.78 47815.40 2015-10-22 11:47:07.000 295 21187.69 90.15 42864.81 47815.40 2015-10-22 11:47:08.000 295 21187.68 90.13 42864.81 47815.40 2015-10-22 11:47:09.000 295 21187.64 90.08 42864.81 47815.39 2015-10-22 11:47:10.000 295 21187.60 90.01 42864.83 47815.39 2015-10-22 11:47:11.000 295 21187.58 89.97 42864.87 47815.41 2015-10-22 11:47:12.000 295 21187.61 89.96 42864.92 47815.45 2015-10-22 11:47:13.000 295 21187.64 89.95 42864.91 47815.48 2015-10-22 11:47:14.000 295 21187.67 89.95 42864.93 47815.52 2015-10-22 11:47:15.000 295 21187.68 89.93 42864.92 47815.51 2015-10-22 11:47:16.000 295 21187.71 89.89 42864.92 47815.52 2015-10-22 11:47:17.000 295 21187.70 89.88 42864.95 47815.55 2015-10-22 11:47:18.000 295 21187.69 89.85 42864.97 47815.57 2015-10-22 11:47:19.000 295 21187.71 89.83 42864.98 47815.60 2015-10-22 11:47:20.000 295 21187.69 89.79 42865.01 47815.59 2015-10-22 11:47:21.000 295 21187.70 89.76 42865.02 47815.62 2015-10-22 11:47:22.000 295 21187.70 89.77 42865.10 47815.65 2015-10-22 11:47:23.000 295 21187.73 89.71 42865.11 47815.69 2015-10-22 11:47:24.000 295 21187.74 89.65 42865.12 47815.68 2015-10-22 11:47:25.000 295 21187.75 89.58 42865.17 47815.75 2015-10-22 11:47:26.000 295 21187.77 89.52 42865.20 47815.79 2015-10-22 11:47:27.000 295 21187.80 89.47 42865.24 47815.81 2015-10-22 11:47:28.000 295 21187.80 89.44 42865.27 47815.87 2015-10-22 11:47:29.000 295 21187.80 89.39 42865.31 47815.90 2015-10-22 11:47:30.000 295 21187.77 89.43 42865.34 47815.92 2015-10-22 11:47:31.000 295 21187.77 89.43 42865.34 47815.95 2015-10-22 11:47:32.000 295 21187.74 89.42 42865.32 47815.95 2015-10-22 11:47:33.000 295 21187.74 89.41 42865.29 47815.91 2015-10-22 11:47:34.000 295 21187.72 89.38 42865.35 47815.90 2015-10-22 11:47:35.000 295 21187.68 89.34 42865.40 47815.91 2015-10-22 11:47:36.000 295 21187.64 89.34 42865.42 47815.91 2015-10-22 11:47:37.000 295 21187.67 89.31 42865.41 47815.94 2015-10-22 11:47:38.000 295 21187.68 89.28 42865.43 47815.95 2015-10-22 11:47:39.000 295 21187.65 89.31 42865.42 47815.96 2015-10-22 11:47:40.000 295 21187.63 89.36 42865.45 47815.94 2015-10-22 11:47:41.000 295 21187.63 89.37 42865.47 47815.99 2015-10-22 11:47:42.000 295 21187.64 89.37 42865.44 47815.95 2015-10-22 11:47:43.000 295 21187.62 89.40 42865.45 47815.96 2015-10-22 11:47:44.000 295 21187.58 89.41 42865.43 47815.94 2015-10-22 11:47:45.000 295 21187.56 89.39 42865.40 47815.90 2015-10-22 11:47:46.000 295 21187.56 89.34 42865.42 47815.91 2015-10-22 11:47:47.000 295 21187.55 89.31 42865.40 47815.92 2015-10-22 11:47:48.000 295 21187.55 89.31 42865.42 47815.91 2015-10-22 11:47:49.000 295 21187.59 89.27 42865.46 47815.94 2015-10-22 11:47:50.000 295 21187.62 89.28 42865.46 47815.94 2015-10-22 11:47:51.000 295 21187.62 89.32 42865.45 47815.97 2015-10-22 11:47:52.000 295 21187.64 89.32 42865.46 47815.97 2015-10-22 11:47:53.000 295 21187.71 89.33 42865.45 47815.97 2015-10-22 11:47:54.000 295 21187.74 89.33 42865.44 47815.99 2015-10-22 11:47:55.000 295 21187.72 89.33 42865.43 47815.98 2015-10-22 11:47:56.000 295 21187.78 89.32 42865.40 47815.99 2015-10-22 11:47:57.000 295 21187.80 89.32 42865.40 47815.98 2015-10-22 11:47:58.000 295 21187.79 89.36 42865.36 47815.97 2015-10-22 11:47:59.000 295 21187.78 89.38 42865.33 47815.97 2015-10-22 11:48:00.000 295 21187.80 89.34 42865.35 47815.96 2015-10-22 11:48:01.000 295 21187.80 89.34 42865.32 47815.90 2015-10-22 11:48:02.000 295 21187.77 89.37 42865.31 47815.91 2015-10-22 11:48:03.000 295 21187.73 89.40 42865.31 47815.89 2015-10-22 11:48:04.000 295 21187.72 89.40 42865.30 47815.88 2015-10-22 11:48:05.000 295 21187.75 89.41 42865.28 47815.88 2015-10-22 11:48:06.000 295 21187.75 89.38 42865.29 47815.86 2015-10-22 11:48:07.000 295 21187.73 89.37 42865.29 47815.85 2015-10-22 11:48:08.000 295 21187.72 89.36 42865.28 47815.84 2015-10-22 11:48:09.000 295 21187.69 89.36 42865.29 47815.83 2015-10-22 11:48:10.000 295 21187.67 89.37 42865.27 47815.81 2015-10-22 11:48:11.000 295 21187.66 89.41 42865.28 47815.82 2015-10-22 11:48:12.000 295 21187.64 89.44 42865.27 47815.81 2015-10-22 11:48:13.000 295 21187.62 89.44 42865.22 47815.79 2015-10-22 11:48:14.000 295 21187.61 89.43 42865.18 47815.74 2015-10-22 11:48:15.000 295 21187.62 89.43 42865.18 47815.71 2015-10-22 11:48:16.000 295 21187.62 89.43 42865.17 47815.73 2015-10-22 11:48:17.000 295 21187.61 89.42 42865.14 47815.71 2015-10-22 11:48:18.000 295 21187.64 89.43 42865.16 47815.69 2015-10-22 11:48:19.000 295 21187.66 89.41 42865.15 47815.72 2015-10-22 11:48:20.000 295 21187.67 89.38 42865.13 47815.72 2015-10-22 11:48:21.000 295 21187.66 89.38 42865.13 47815.73 2015-10-22 11:48:22.000 295 21187.65 89.37 42865.14 47815.68 2015-10-22 11:48:23.000 295 21187.64 89.35 42865.13 47815.71 2015-10-22 11:48:24.000 295 21187.64 89.32 42865.14 47815.71 2015-10-22 11:48:25.000 295 21187.65 89.27 42865.14 47815.72 2015-10-22 11:48:26.000 295 21187.69 89.24 42865.17 47815.72 2015-10-22 11:48:27.000 295 21187.69 89.24 42865.15 47815.72 2015-10-22 11:48:28.000 295 21187.67 89.27 42865.14 47815.71 2015-10-22 11:48:29.000 295 21187.65 89.30 42865.12 47815.70 2015-10-22 11:48:30.000 295 21187.63 89.33 42865.08 47815.66 2015-10-22 11:48:31.000 295 21187.62 89.33 42865.03 47815.60 2015-10-22 11:48:32.000 295 21187.59 89.32 42865.02 47815.57 2015-10-22 11:48:33.000 295 21187.58 89.28 42865.00 47815.55 2015-10-22 11:48:34.000 295 21187.58 89.27 42864.97 47815.50 2015-10-22 11:48:35.000 295 21187.57 89.28 42864.96 47815.51 2015-10-22 11:48:36.000 295 21187.54 89.27 42864.91 47815.46 2015-10-22 11:48:37.000 295 21187.50 89.27 42864.88 47815.42 2015-10-22 11:48:38.000 295 21187.44 89.30 42864.85 47815.40 2015-10-22 11:48:39.000 295 21187.42 89.30 42864.89 47815.35 2015-10-22 11:48:40.000 295 21187.37 89.31 42864.83 47815.32 2015-10-22 11:48:41.000 295 21187.29 89.33 42864.80 47815.27 2015-10-22 11:48:42.000 295 21187.29 89.31 42864.74 47815.23 2015-10-22 11:48:43.000 295 21187.27 89.34 42864.75 47815.20 2015-10-22 11:48:44.000 295 21187.26 89.37 42864.71 47815.17 2015-10-22 11:48:45.000 295 21187.23 89.40 42864.71 47815.13 2015-10-22 11:48:46.000 295 21187.18 89.46 42864.69 47815.13 2015-10-22 11:48:47.000 295 21187.14 89.53 42864.68 47815.07 2015-10-22 11:48:48.000 295 21187.12 89.59 42864.62 47815.02 2015-10-22 11:48:49.000 295 21187.09 89.61 42864.58 47814.97 2015-10-22 11:48:50.000 295 21187.08 89.65 42864.56 47814.92 2015-10-22 11:48:51.000 295 21187.05 89.65 42864.54 47814.90 2015-10-22 11:48:52.000 295 21187.05 89.68 42864.48 47814.86 2015-10-22 11:48:53.000 295 21187.01 89.69 42864.43 47814.81 2015-10-22 11:48:54.000 295 21187.00 89.65 42864.40 47814.78 2015-10-22 11:48:55.000 295 21186.98 89.66 42864.38 47814.74 2015-10-22 11:48:56.000 295 21186.99 89.67 42864.37 47814.67 2015-10-22 11:48:57.000 295 21187.00 89.61 42864.39 47814.69 2015-10-22 11:48:58.000 295 21187.02 89.55 42864.39 47814.69 2015-10-22 11:48:59.000 295 21187.02 89.53 42864.37 47814.71 2015-10-22 11:49:00.000 295 21187.05 89.54 42864.40 47814.74 2015-10-22 11:49:01.000 295 21187.07 89.56 42864.40 47814.73 2015-10-22 11:49:02.000 295 21187.09 89.53 42864.39 47814.72 2015-10-22 11:49:03.000 295 21187.11 89.53 42864.40 47814.73 2015-10-22 11:49:04.000 295 21187.14 89.47 42864.38 47814.73 2015-10-22 11:49:05.000 295 21187.18 89.38 42864.39 47814.74 2015-10-22 11:49:06.000 295 21187.23 89.25 42864.38 47814.78 2015-10-22 11:49:07.000 295 21187.26 89.18 42864.44 47814.82 2015-10-22 11:49:08.000 295 21187.31 89.13 42864.53 47814.91 2015-10-22 11:49:09.000 295 21187.37 89.09 42864.56 47814.96 2015-10-22 11:49:10.000 295 21187.36 89.05 42864.60 47815.02 2015-10-22 11:49:11.000 295 21187.35 89.02 42864.61 47815.06 2015-10-22 11:49:12.000 295 21187.42 89.00 42864.66 47815.10 2015-10-22 11:49:13.000 295 21187.45 89.03 42864.69 47815.14 2015-10-22 11:49:14.000 295 21187.44 89.04 42864.70 47815.16 2015-10-22 11:49:15.000 295 21187.43 89.03 42864.70 47815.17 2015-10-22 11:49:16.000 295 21187.44 89.04 42864.71 47815.18 2015-10-22 11:49:17.000 295 21187.42 89.04 42864.75 47815.20 2015-10-22 11:49:18.000 295 21187.39 89.04 42864.76 47815.23 2015-10-22 11:49:19.000 295 21187.38 89.04 42864.77 47815.20 2015-10-22 11:49:20.000 295 21187.36 89.01 42864.79 47815.23 2015-10-22 11:49:21.000 295 21187.35 89.00 42864.79 47815.22 2015-10-22 11:49:22.000 295 21187.36 89.01 42864.82 47815.26 2015-10-22 11:49:23.000 295 21187.34 88.99 42864.82 47815.25 2015-10-22 11:49:24.000 295 21187.34 88.98 42864.84 47815.27 2015-10-22 11:49:25.000 295 21187.32 88.96 42864.82 47815.26 2015-10-22 11:49:26.000 295 21187.34 88.95 42864.80 47815.27 2015-10-22 11:49:27.000 295 21187.31 88.96 42864.76 47815.25 2015-10-22 11:49:28.000 295 21187.30 88.99 42864.76 47815.24 2015-10-22 11:49:29.000 295 21187.30 89.01 42864.76 47815.25 2015-10-22 11:49:30.000 295 21187.31 89.03 42864.75 47815.20 2015-10-22 11:49:31.000 295 21187.33 89.04 42864.73 47815.21 2015-10-22 11:49:32.000 295 21187.34 89.03 42864.73 47815.20 2015-10-22 11:49:33.000 295 21187.33 89.02 42864.73 47815.17 2015-10-22 11:49:34.000 295 21187.37 89.01 42864.65 47815.18 2015-10-22 11:49:35.000 295 21187.38 89.01 42864.66 47815.16 2015-10-22 11:49:36.000 295 21187.39 88.99 42864.69 47815.16 2015-10-22 11:49:37.000 295 21187.45 88.98 42864.70 47815.16 2015-10-22 11:49:38.000 295 21187.47 88.96 42864.68 47815.19 2015-10-22 11:49:39.000 295 21187.49 88.94 42864.69 47815.19 2015-10-22 11:49:40.000 295 21187.50 88.94 42864.68 47815.23 2015-10-22 11:49:41.000 295 21187.55 88.92 42864.69 47815.23 2015-10-22 11:49:42.000 295 21187.55 88.90 42864.68 47815.22 2015-10-22 11:49:43.000 295 21187.55 88.89 42864.70 47815.26 2015-10-22 11:49:44.000 295 21187.57 88.88 42864.69 47815.26 2015-10-22 11:49:45.000 295 21187.56 88.85 42864.72 47815.26 2015-10-22 11:49:46.000 295 21187.56 88.86 42864.71 47815.28 2015-10-22 11:49:47.000 295 21187.55 88.85 42864.73 47815.28 2015-10-22 11:49:48.000 295 21187.57 88.83 42864.76 47815.30 2015-10-22 11:49:49.000 295 21187.60 88.83 42864.75 47815.28 2015-10-22 11:49:50.000 295 21187.60 88.82 42864.74 47815.32 2015-10-22 11:49:51.000 295 21187.59 88.84 42864.73 47815.31 2015-10-22 11:49:52.000 295 21187.55 88.78 42864.75 47815.32 2015-10-22 11:49:53.000 295 21187.48 88.75 42864.75 47815.26 2015-10-22 11:49:54.000 295 21187.47 88.72 42864.72 47815.27 2015-10-22 11:49:55.000 295 21187.44 88.70 42864.71 47815.25 2015-10-22 11:49:56.000 295 21187.43 88.68 42864.65 47815.19 2015-10-22 11:49:57.000 295 21187.42 88.66 42864.61 47815.18 2015-10-22 11:49:58.000 295 21187.42 88.62 42864.60 47815.14 2015-10-22 11:49:59.000 295 21187.43 88.60 42864.62 47815.12 2015-10-22 11:50:00.000 295 21187.42 88.57 42864.61 47815.10 2015-10-22 11:50:01.000 295 21187.40 88.55 42864.60 47815.10 2015-10-22 11:50:02.000 295 21187.41 88.55 42864.61 47815.10 2015-10-22 11:50:03.000 295 21187.39 88.49 42864.65 47815.11 2015-10-22 11:50:04.000 295 21187.38 88.46 42864.66 47815.12 2015-10-22 11:50:05.000 295 21187.40 88.44 42864.72 47815.13 2015-10-22 11:50:06.000 295 21187.42 88.40 42864.73 47815.15 2015-10-22 11:50:07.000 295 21187.46 88.36 42864.73 47815.18 2015-10-22 11:50:08.000 295 21187.52 88.35 42864.75 47815.23 2015-10-22 11:50:09.000 295 21187.54 88.36 42864.71 47815.25 2015-10-22 11:50:10.000 295 21187.57 88.35 42864.73 47815.27 2015-10-22 11:50:11.000 295 21187.58 88.30 42864.69 47815.26 2015-10-22 11:50:12.000 295 21187.58 88.27 42864.69 47815.27 2015-10-22 11:50:13.000 295 21187.63 88.27 42864.66 47815.27 2015-10-22 11:50:14.000 295 21187.65 88.27 42864.68 47815.28 2015-10-22 11:50:15.000 295 21187.68 88.25 42864.68 47815.29 2015-10-22 11:50:16.000 295 21187.70 88.23 42864.70 47815.32 2015-10-22 11:50:17.000 295 21187.71 88.24 42864.69 47815.32 2015-10-22 11:50:18.000 295 21187.72 88.24 42864.67 47815.30 2015-10-22 11:50:19.000 295 21187.72 88.25 42864.69 47815.33 2015-10-22 11:50:20.000 295 21187.74 88.23 42864.70 47815.32 2015-10-22 11:50:21.000 295 21187.74 88.23 42864.67 47815.30 2015-10-22 11:50:22.000 295 21187.72 88.22 42864.68 47815.29 2015-10-22 11:50:23.000 295 21187.71 88.22 42864.68 47815.31 2015-10-22 11:50:24.000 295 21187.69 88.24 42864.68 47815.30 2015-10-22 11:50:25.000 295 21187.67 88.25 42864.66 47815.30 2015-10-22 11:50:26.000 295 21187.65 88.28 42864.69 47815.31 2015-10-22 11:50:27.000 295 21187.64 88.29 42864.71 47815.32 2015-10-22 11:50:28.000 295 21187.64 88.30 42864.72 47815.34 2015-10-22 11:50:29.000 295 21187.64 88.34 42864.74 47815.33 2015-10-22 11:50:30.000 295 21187.67 88.37 42864.74 47815.33 2015-10-22 11:50:31.000 295 21187.70 88.40 42864.73 47815.33 2015-10-22 11:50:32.000 295 21187.70 88.40 42864.73 47815.34 2015-10-22 11:50:33.000 295 21187.70 88.41 42864.76 47815.35 2015-10-22 11:50:34.000 295 21187.77 88.38 42864.75 47815.37 2015-10-22 11:50:35.000 295 21187.79 88.39 42864.75 47815.37 2015-10-22 11:50:36.000 295 21187.84 88.37 42864.78 47815.40 2015-10-22 11:50:37.000 295 21187.85 88.34 42864.76 47815.42 2015-10-22 11:50:38.000 295 21187.88 88.34 42864.80 47815.48 2015-10-22 11:50:39.000 295 21187.92 88.30 42864.85 47815.48 2015-10-22 11:50:40.000 295 21187.95 88.24 42864.87 47815.54 2015-10-22 11:50:41.000 295 21187.95 88.20 42864.90 47815.57 2015-10-22 11:50:42.000 295 21187.97 88.17 42864.91 47815.63 2015-10-22 11:50:43.000 295 21187.98 88.17 42864.94 47815.62 2015-10-22 11:50:44.000 295 21188.04 88.20 42864.94 47815.66 2015-10-22 11:50:45.000 295 21188.12 88.26 42864.96 47815.72 2015-10-22 11:50:46.000 295 21188.17 88.30 42864.96 47815.75 2015-10-22 11:50:47.000 295 21188.20 88.33 42865.00 47815.80 2015-10-22 11:50:48.000 295 21188.25 88.33 42865.03 47815.83 2015-10-22 11:50:49.000 295 21188.25 88.34 42865.09 47815.86 2015-10-22 11:50:50.000 295 21188.26 88.30 42865.10 47815.89 2015-10-22 11:50:51.000 295 21188.22 88.23 42865.13 47815.94 2015-10-22 11:50:52.000 295 21188.19 88.17 42865.09 47815.92 2015-10-22 11:50:53.000 295 21188.15 88.13 42865.11 47815.92 2015-10-22 11:50:54.000 295 21188.12 88.07 42865.11 47815.92 2015-10-22 11:50:55.000 295 21188.10 88.03 42865.15 47815.91 2015-10-22 11:50:56.000 295 21188.10 88.00 42865.15 47815.92 2015-10-22 11:50:57.000 295 21188.08 87.99 42865.16 47815.93 2015-10-22 11:50:58.000 295 21188.11 88.00 42865.15 47815.91 2015-10-22 11:50:59.000 295 21188.14 88.00 42865.13 47815.90 2015-10-22 11:51:00.000 295 21188.18 88.00 42865.15 47815.92 2015-10-22 11:51:01.000 295 21188.18 88.00 42865.17 47815.93 2015-10-22 11:51:02.000 295 21188.21 87.96 42865.14 47815.94 2015-10-22 11:51:03.000 295 21188.23 87.94 42865.16 47815.96 2015-10-22 11:51:04.000 295 21188.27 87.92 42865.19 47815.99 2015-10-22 11:51:05.000 295 21188.31 87.98 42865.22 47816.03 2015-10-22 11:51:06.000 295 21188.35 88.03 42865.18 47816.03 2015-10-22 11:51:07.000 295 21188.40 88.05 42865.21 47816.08 2015-10-22 11:51:08.000 295 21188.44 88.07 42865.25 47816.13 2015-10-22 11:51:09.000 295 21188.45 88.05 42865.28 47816.16 2015-10-22 11:51:10.000 295 21188.50 88.06 42865.31 47816.20 2015-10-22 11:51:11.000 295 21188.52 88.09 42865.28 47816.23 2015-10-22 11:51:12.000 295 21188.51 88.09 42865.32 47816.24 2015-10-22 11:51:13.000 295 21188.51 88.07 42865.32 47816.28 2015-10-22 11:51:14.000 295 21188.48 88.06 42865.33 47816.26 2015-10-22 11:51:15.000 295 21188.49 88.05 42865.35 47816.25 2015-10-22 11:51:16.000 295 21188.45 88.07 42865.32 47816.23 2015-10-22 11:51:17.000 295 21188.41 88.09 42865.30 47816.23 2015-10-22 11:51:18.000 295 21188.37 88.11 42865.30 47816.19 2015-10-22 11:51:19.000 295 21188.35 88.11 42865.27 47816.15 2015-10-22 11:51:20.000 295 21188.35 88.12 42865.24 47816.16 2015-10-22 11:51:21.000 295 21188.31 88.15 42865.25 47816.12 2015-10-22 11:51:22.000 295 21188.32 88.17 42865.27 47816.11 2015-10-22 11:51:23.000 295 21188.28 88.18 42865.26 47816.08 2015-10-22 11:51:24.000 295 21188.25 88.18 42865.26 47816.07 2015-10-22 11:51:25.000 295 21188.22 88.20 42865.25 47816.03 2015-10-22 11:51:26.000 295 21188.21 88.21 42865.19 47816.01 2015-10-22 11:51:27.000 295 21188.17 88.21 42865.18 47816.01 2015-10-22 11:51:28.000 295 21188.14 88.20 42865.18 47815.98 2015-10-22 11:51:29.000 295 21188.14 88.22 42865.17 47815.96 2015-10-22 11:51:30.000 295 21188.10 88.27 42865.17 47815.93 2015-10-22 11:51:31.000 295 21188.11 88.33 42865.14 47815.92 2015-10-22 11:51:32.000 295 21188.10 88.41 42865.13 47815.91 2015-10-22 11:51:33.000 295 21188.09 88.46 42865.10 47815.89 2015-10-22 11:51:34.000 295 21188.07 88.52 42865.05 47815.84 2015-10-22 11:51:35.000 295 21188.07 88.57 42864.97 47815.79 2015-10-22 11:51:36.000 295 21188.05 88.61 42864.98 47815.73 2015-10-22 11:51:37.000 295 21188.07 88.62 42864.96 47815.72 2015-10-22 11:51:38.000 295 21188.09 88.62 42864.89 47815.70 2015-10-22 11:51:39.000 295 21188.10 88.63 42864.88 47815.69 2015-10-22 11:51:40.000 295 21188.11 88.59 42864.83 47815.68 2015-10-22 11:51:41.000 295 21188.14 88.56 42864.88 47815.70 2015-10-22 11:51:42.000 295 21188.17 88.49 42864.92 47815.72 2015-10-22 11:51:43.000 295 21188.15 88.43 42864.89 47815.72 2015-10-22 11:51:44.000 295 21188.11 88.40 42864.92 47815.73 2015-10-22 11:51:45.000 295 21188.10 88.41 42864.95 47815.75 2015-10-22 11:51:46.000 295 21188.06 88.45 42864.94 47815.74 2015-10-22 11:51:47.000 295 21188.01 88.51 42864.91 47815.72 2015-10-22 11:51:48.000 295 21187.94 88.49 42864.84 47815.64 2015-10-22 11:51:49.000 295 21187.87 88.47 42864.76 47815.54 2015-10-22 11:51:50.000 295 21187.85 88.43 42864.71 47815.47 2015-10-22 11:51:51.000 295 21187.84 88.39 42864.64 47815.40 2015-10-22 11:51:52.000 295 21187.81 88.35 42864.57 47815.33 2015-10-22 11:51:53.000 295 21187.77 88.35 42864.51 47815.24 2015-10-22 11:51:54.000 295 21187.75 88.37 42864.45 47815.20 2015-10-22 11:51:55.000 295 21187.75 88.41 42864.42 47815.11 2015-10-22 11:51:56.000 295 21187.74 88.46 42864.38 47815.09 2015-10-22 11:51:57.000 295 21187.78 88.50 42864.36 47815.08 2015-10-22 11:51:58.000 295 21187.82 88.51 42864.37 47815.08 2015-10-22 11:51:59.000 295 21187.83 88.49 42864.37 47815.07 2015-10-22 11:52:00.000 295 21187.86 88.49 42864.36 47815.06 2015-10-22 11:52:01.000 295 21187.86 88.50 42864.34 47815.07 2015-10-22 11:52:02.000 295 21187.86 88.52 42864.35 47815.07 2015-10-22 11:52:03.000 295 21187.91 88.52 42864.34 47815.09 2015-10-22 11:52:04.000 295 21187.92 88.51 42864.33 47815.09 2015-10-22 11:52:05.000 295 21187.94 88.58 42864.34 47815.12 2015-10-22 11:52:06.000 295 21187.98 88.71 42864.31 47815.12 2015-10-22 11:52:07.000 295 21188.10 88.82 42864.27 47815.11 2015-10-22 11:52:08.000 295 21188.18 88.88 42864.23 47815.10 2015-10-22 11:52:09.000 295 21188.22 88.84 42864.21 47815.11 2015-10-22 11:52:10.000 295 21188.25 88.85 42864.22 47815.11 2015-10-22 11:52:11.000 295 21188.25 88.84 42864.28 47815.16 2015-10-22 11:52:12.000 295 21188.26 88.82 42864.33 47815.22 2015-10-22 11:52:13.000 295 21188.29 88.82 42864.40 47815.27 2015-10-22 11:52:14.000 295 21188.34 88.81 42864.46 47815.31 2015-10-22 11:52:15.000 295 21188.40 88.77 42864.49 47815.40 2015-10-22 11:52:16.000 295 21188.44 88.72 42864.52 47815.47 2015-10-22 11:52:17.000 295 21188.46 88.67 42864.60 47815.52 2015-10-22 11:52:18.000 295 21188.51 88.61 42864.63 47815.58 2015-10-22 11:52:19.000 295 21188.54 88.54 42864.66 47815.64 2015-10-22 11:52:20.000 295 21188.53 88.53 42864.68 47815.67 2015-10-22 11:52:21.000 295 21188.54 88.52 42864.75 47815.69 2015-10-22 11:52:22.000 295 21188.55 88.49 42864.76 47815.74 2015-10-22 11:52:23.000 295 21188.56 88.50 42864.79 47815.76 2015-10-22 11:52:24.000 295 21188.58 88.52 42864.75 47815.79 2015-10-22 11:52:25.000 295 21188.50 88.54 42864.75 47815.78 2015-10-22 11:52:26.000 295 21188.45 88.59 42864.72 47815.73 2015-10-22 11:52:27.000 295 21188.42 88.61 42864.73 47815.70 2015-10-22 11:52:28.000 295 21188.38 88.62 42864.68 47815.67 2015-10-22 11:52:29.000 295 21188.38 88.59 42864.66 47815.62 2015-10-22 11:52:30.000 295 21188.38 88.60 42864.67 47815.63 2015-10-22 11:52:31.000 295 21188.38 88.57 42864.70 47815.63 2015-10-22 11:52:32.000 295 21188.37 88.56 42864.69 47815.62 2015-10-22 11:52:33.000 295 21188.38 88.53 42864.72 47815.66 2015-10-22 11:52:34.000 295 21188.38 88.46 42864.75 47815.66 2015-10-22 11:52:35.000 295 21188.39 88.45 42864.74 47815.66 2015-10-22 11:52:36.000 295 21188.39 88.48 42864.77 47815.69 2015-10-22 11:52:37.000 295 21188.42 88.50 42864.74 47815.69 2015-10-22 11:52:38.000 295 21188.39 88.53 42864.72 47815.69 2015-10-22 11:52:39.000 295 21188.38 88.55 42864.72 47815.70 2015-10-22 11:52:40.000 295 21188.35 88.55 42864.68 47815.64 2015-10-22 11:52:41.000 295 21188.36 88.56 42864.65 47815.61 2015-10-22 11:52:42.000 295 21188.35 88.54 42864.63 47815.58 2015-10-22 11:52:43.000 295 21188.35 88.53 42864.62 47815.57 2015-10-22 11:52:44.000 295 21188.39 88.48 42864.63 47815.56 2015-10-22 11:52:45.000 295 21188.41 88.43 42864.65 47815.56 2015-10-22 11:52:46.000 295 21188.44 88.37 42864.68 47815.62 2015-10-22 11:52:47.000 295 21188.43 88.35 42864.74 47815.63 2015-10-22 11:52:48.000 295 21188.44 88.30 42864.78 47815.67 2015-10-22 11:52:49.000 295 21188.45 88.28 42864.74 47815.69 2015-10-22 11:52:50.000 295 21188.46 88.29 42864.76 47815.73 2015-10-22 11:52:51.000 295 21188.50 88.28 42864.79 47815.74 2015-10-22 11:52:52.000 295 21188.48 88.28 42864.76 47815.73 2015-10-22 11:52:53.000 295 21188.46 88.29 42864.78 47815.75 2015-10-22 11:52:54.000 295 21188.46 88.30 42864.78 47815.73 2015-10-22 11:52:55.000 295 21188.44 88.32 42864.75 47815.74 2015-10-22 11:52:56.000 295 21188.44 88.30 42864.76 47815.73 2015-10-22 11:52:57.000 295 21188.42 88.31 42864.75 47815.70 2015-10-22 11:52:58.000 295 21188.42 88.31 42864.74 47815.72 2015-10-22 11:52:59.000 295 21188.47 88.29 42864.75 47815.71 2015-10-22 11:53:00.000 295 21188.49 88.26 42864.75 47815.73 2015-10-22 11:53:01.000 295 21188.54 88.23 42864.75 47815.74 2015-10-22 11:53:02.000 295 21188.58 88.21 42864.74 47815.78 2015-10-22 11:53:03.000 295 21188.59 88.17 42864.75 47815.78 2015-10-22 11:53:04.000 295 21188.54 88.16 42864.77 47815.77 2015-10-22 11:53:05.000 295 21188.53 88.14 42864.80 47815.80 2015-10-22 11:53:06.000 295 21188.52 88.07 42864.82 47815.80 2015-10-22 11:53:07.000 295 21188.55 88.04 42864.85 47815.80 2015-10-22 11:53:08.000 295 21188.53 88.04 42864.85 47815.83 2015-10-22 11:53:09.000 295 21188.51 88.02 42864.88 47815.82 2015-10-22 11:53:10.000 295 21188.53 88.00 42864.88 47815.85 2015-10-22 11:53:11.000 295 21188.56 87.98 42864.91 47815.88 2015-10-22 11:53:12.000 295 21188.58 87.96 42864.92 47815.87 2015-10-22 11:53:13.000 295 21188.56 87.97 42864.92 47815.89 2015-10-22 11:53:14.000 295 21188.60 87.94 42864.92 47815.92 2015-10-22 11:53:15.000 295 21188.63 87.95 42864.95 47815.94 2015-10-22 11:53:16.000 295 21188.62 87.94 42864.96 47815.93 2015-10-22 11:53:17.000 295 21188.66 87.95 42864.92 47815.96 2015-10-22 11:53:18.000 295 21188.70 87.96 42864.90 47815.94 2015-10-22 11:53:19.000 295 21188.70 87.98 42864.91 47815.97 2015-10-22 11:53:20.000 295 21188.72 88.00 42864.92 47815.96 2015-10-22 11:53:21.000 295 21188.70 87.99 42864.92 47815.95 2015-10-22 11:53:22.000 295 21188.72 87.95 42864.90 47815.97 2015-10-22 11:53:23.000 295 21188.76 87.93 42864.90 47815.95 2015-10-22 11:53:24.000 295 21188.77 87.91 42864.93 47815.99 2015-10-22 11:53:25.000 295 21188.77 87.88 42864.92 47816.02 2015-10-22 11:53:26.000 295 21188.81 87.89 42864.93 47816.02 2015-10-22 11:53:27.000 295 21188.87 87.91 42864.94 47816.06 2015-10-22 11:53:28.000 295 21188.91 87.92 42864.95 47816.07 2015-10-22 11:53:29.000 295 21188.94 87.94 42864.96 47816.06 2015-10-22 11:53:30.000 295 21188.99 87.97 42864.90 47816.10 2015-10-22 11:53:31.000 295 21189.00 87.99 42864.88 47816.10 2015-10-22 11:53:32.000 295 21189.02 87.99 42864.86 47816.10 2015-10-22 11:53:33.000 295 21189.05 87.97 42864.85 47816.07 2015-10-22 11:53:34.000 295 21189.06 87.92 42864.87 47816.10 2015-10-22 11:53:35.000 295 21189.05 87.86 42864.90 47816.09 2015-10-22 11:53:36.000 295 21189.08 87.78 42864.93 47816.11 2015-10-22 11:53:37.000 295 21189.12 87.72 42864.93 47816.11 2015-10-22 11:53:38.000 295 21189.14 87.64 42864.99 47816.18 2015-10-22 11:53:39.000 295 21189.17 87.61 42865.03 47816.24 2015-10-22 11:53:40.000 295 21189.21 87.55 42865.06 47816.29 2015-10-22 11:53:41.000 295 21189.24 87.51 42865.12 47816.33 2015-10-22 11:53:42.000 295 21189.25 87.49 42865.17 47816.39 2015-10-22 11:53:43.000 295 21189.25 87.45 42865.17 47816.44 2015-10-22 11:53:44.000 295 21189.25 87.47 42865.19 47816.46 2015-10-22 11:53:45.000 295 21189.27 87.45 42865.25 47816.51 2015-10-22 11:53:46.000 295 21189.30 87.41 42865.27 47816.53 2015-10-22 11:53:47.000 295 21189.31 87.44 42865.31 47816.56 2015-10-22 11:53:48.000 295 21189.30 87.42 42865.34 47816.58 2015-10-22 11:53:49.000 295 21189.32 87.43 42865.34 47816.62 2015-10-22 11:53:50.000 295 21189.30 87.49 42865.30 47816.60 2015-10-22 11:53:51.000 295 21189.32 87.45 42865.29 47816.62 2015-10-22 11:53:52.000 295 21189.34 87.42 42865.31 47816.60 2015-10-22 11:53:53.000 295 21189.35 87.44 42865.31 47816.61 2015-10-22 11:53:54.000 295 21189.37 87.44 42865.35 47816.63 2015-10-22 11:53:55.000 295 21189.38 87.45 42865.34 47816.61 2015-10-22 11:53:56.000 295 21189.37 87.46 42865.34 47816.63 2015-10-22 11:53:57.000 295 21189.37 87.43 42865.29 47816.61 2015-10-22 11:53:58.000 295 21189.35 87.44 42865.31 47816.61 2015-10-22 11:53:59.000 295 21189.34 87.42 42865.32 47816.63 2015-10-22 11:54:00.000 295 21189.32 87.43 42865.29 47816.61 2015-10-22 11:54:01.000 295 21189.33 87.45 42865.29 47816.61 2015-10-22 11:54:02.000 295 21189.30 87.50 42865.31 47816.63 2015-10-22 11:54:03.000 295 21189.27 87.54 42865.31 47816.61 2015-10-22 11:54:04.000 295 21189.23 87.55 42865.24 47816.54 2015-10-22 11:54:05.000 295 21189.21 87.54 42865.22 47816.51 2015-10-22 11:54:06.000 295 21189.20 87.55 42865.22 47816.48 2015-10-22 11:54:07.000 295 21189.17 87.55 42865.19 47816.47 2015-10-22 11:54:08.000 295 21189.19 87.54 42865.18 47816.45 2015-10-22 11:54:09.000 295 21189.17 87.52 42865.20 47816.45 2015-10-22 11:54:10.000 295 21189.17 87.53 42865.22 47816.47 2015-10-22 11:54:11.000 295 21189.19 87.56 42865.19 47816.45 2015-10-22 11:54:12.000 295 21189.18 87.58 42865.15 47816.45 2015-10-22 11:54:13.000 295 21189.14 87.61 42865.14 47816.42 2015-10-22 11:54:14.000 295 21189.14 87.68 42865.14 47816.40 2015-10-22 11:54:15.000 295 21189.13 87.74 42865.10 47816.34 2015-10-22 11:54:16.000 295 21189.14 87.77 42865.02 47816.32 2015-10-22 11:54:17.000 295 21189.13 87.79 42865.01 47816.24 2015-10-22 11:54:18.000 295 21189.14 87.79 42864.96 47816.23 2015-10-22 11:54:19.000 295 21189.14 87.81 42864.95 47816.21 2015-10-22 11:54:20.000 295 21189.15 87.83 42864.93 47816.19 2015-10-22 11:54:21.000 295 21189.16 87.82 42864.90 47816.17 2015-10-22 11:54:22.000 295 21189.18 87.81 42864.90 47816.16 2015-10-22 11:54:23.000 295 21189.17 87.79 42864.90 47816.17 2015-10-22 11:54:24.000 295 21189.18 87.78 42864.89 47816.17 2015-10-22 11:54:25.000 295 21189.17 87.80 42864.88 47816.17 2015-10-22 11:54:26.000 295 21189.18 87.85 42864.87 47816.16 2015-10-22 11:54:27.000 295 21189.19 87.86 42864.86 47816.13 2015-10-22 11:54:28.000 295 21189.20 87.83 42864.80 47816.13 2015-10-22 11:54:29.000 295 21189.20 87.81 42864.80 47816.09 2015-10-22 11:54:30.000 295 21189.19 87.77 42864.81 47816.10 2015-10-22 11:54:31.000 295 21189.16 87.79 42864.82 47816.08 2015-10-22 11:54:32.000 295 21189.15 87.78 42864.76 47816.08 2015-10-22 11:54:33.000 295 21189.16 87.76 42864.80 47816.07 2015-10-22 11:54:34.000 295 21189.21 87.76 42864.78 47816.07 2015-10-22 11:54:35.000 295 21189.18 87.79 42864.81 47816.08 2015-10-22 11:54:36.000 295 21189.15 87.79 42864.78 47816.03 2015-10-22 11:54:37.000 295 21189.13 87.80 42864.76 47816.07 2015-10-22 11:54:38.000 295 21189.13 87.83 42864.77 47816.04 2015-10-22 11:54:39.000 295 21189.12 87.86 42864.72 47816.02 2015-10-22 11:54:40.000 295 21189.10 87.88 42864.76 47816.01 2015-10-22 11:54:41.000 295 21189.11 87.90 42864.72 47816.00 2015-10-22 11:54:42.000 295 21189.10 87.90 42864.72 47816.00 2015-10-22 11:54:43.000 295 21189.11 87.87 42864.74 47815.99 2015-10-22 11:54:44.000 295 21189.14 87.86 42864.72 47815.99 2015-10-22 11:54:45.000 295 21189.13 87.86 42864.73 47816.00 2015-10-22 11:54:46.000 295 21189.15 87.86 42864.75 47816.00 2015-10-22 11:54:47.000 295 21189.13 87.87 42864.74 47816.00 2015-10-22 11:54:48.000 295 21189.15 87.88 42864.75 47816.01 2015-10-22 11:54:49.000 295 21189.18 87.91 42864.76 47816.02 2015-10-22 11:54:50.000 295 21189.19 87.90 42864.75 47816.00 2015-10-22 11:54:51.000 295 21189.20 87.86 42864.70 47816.03 2015-10-22 11:54:52.000 295 21189.22 87.85 42864.74 47816.04 2015-10-22 11:54:53.000 295 21189.21 87.86 42864.78 47816.05 2015-10-22 11:54:54.000 295 21189.19 87.87 42864.75 47816.06 2015-10-22 11:54:55.000 295 21189.21 87.86 42864.75 47816.03 2015-10-22 11:54:56.000 295 21189.21 87.86 42864.73 47816.05 2015-10-22 11:54:57.000 295 21189.18 87.87 42864.68 47816.02 2015-10-22 11:54:58.000 295 21189.19 87.85 42864.70 47816.02 2015-10-22 11:54:59.000 295 21189.18 87.81 42864.70 47816.00 2015-10-22 11:55:00.000 295 21189.18 87.79 42864.73 47816.01 2015-10-22 11:55:01.000 295 21189.17 87.78 42864.77 47815.99 2015-10-22 11:55:02.000 295 21189.14 87.79 42864.76 47816.00 2015-10-22 11:55:03.000 295 21189.10 87.80 42864.72 47816.03 2015-10-22 11:55:04.000 295 21189.13 87.80 42864.71 47815.99 2015-10-22 11:55:05.000 295 21189.16 87.81 42864.68 47816.00 2015-10-22 11:55:06.000 295 21189.13 87.82 42864.68 47815.98 2015-10-22 11:55:07.000 295 21189.14 87.81 42864.65 47815.98 2015-10-22 11:55:08.000 295 21189.15 87.80 42864.65 47815.96 2015-10-22 11:55:09.000 295 21189.14 87.79 42864.70 47815.96 2015-10-22 11:55:10.000 295 21189.13 87.81 42864.70 47815.96 2015-10-22 11:55:11.000 295 21189.13 87.80 42864.70 47815.98 2015-10-22 11:55:12.000 295 21189.12 87.83 42864.68 47815.96 2015-10-22 11:55:13.000 295 21189.13 87.82 42864.70 47815.96 2015-10-22 11:55:14.000 295 21189.13 87.81 42864.68 47815.94 2015-10-22 11:55:15.000 295 21189.11 87.82 42864.66 47815.93 2015-10-22 11:55:16.000 295 21189.08 87.79 42864.66 47815.92 2015-10-22 11:55:17.000 295 21189.09 87.78 42864.67 47815.92 2015-10-22 11:55:18.000 295 21189.09 87.79 42864.65 47815.92 2015-10-22 11:55:19.000 295 21189.14 87.79 42864.62 47815.90 2015-10-22 11:55:20.000 295 21189.14 87.81 42864.61 47815.91 2015-10-22 11:55:21.000 295 21189.17 87.76 42864.59 47815.89 2015-10-22 11:55:22.000 295 21189.15 87.71 42864.60 47815.86 2015-10-22 11:55:23.000 295 21189.13 87.65 42864.62 47815.88 2015-10-22 11:55:24.000 295 21189.12 87.56 42864.63 47815.88 2015-10-22 11:55:25.000 295 21189.06 87.49 42864.68 47815.94 2015-10-22 11:55:26.000 295 21189.04 87.46 42864.76 47815.94 2015-10-22 11:55:27.000 295 21189.07 87.44 42864.78 47815.99 2015-10-22 11:55:28.000 295 21189.06 87.44 42864.79 47816.01 2015-10-22 11:55:29.000 295 21189.05 87.44 42864.81 47816.04 2015-10-22 11:55:30.000 295 21189.09 87.44 42864.80 47816.01 2015-10-22 11:55:31.000 295 21189.12 87.43 42864.82 47816.03 2015-10-22 11:55:32.000 295 21189.12 87.41 42864.77 47816.04 2015-10-22 11:55:33.000 295 21189.15 87.38 42864.81 47816.04 2015-10-22 11:55:34.000 295 21189.19 87.33 42864.79 47816.06 2015-10-22 11:55:35.000 295 21189.19 87.31 42864.82 47816.08 2015-10-22 11:55:36.000 295 21189.22 87.27 42864.84 47816.11 2015-10-22 11:55:37.000 295 21189.22 87.25 42864.85 47816.14 2015-10-22 11:55:38.000 295 21189.20 87.25 42864.89 47816.15 2015-10-22 11:55:39.000 295 21189.16 87.25 42864.89 47816.17 2015-10-22 11:55:40.000 295 21189.15 87.25 42864.88 47816.15 2015-10-22 11:55:41.000 295 21189.10 87.25 42864.89 47816.15 2015-10-22 11:55:42.000 295 21189.08 87.25 42864.91 47816.16 2015-10-22 11:55:43.000 295 21189.11 87.25 42864.93 47816.15 2015-10-22 11:55:44.000 295 21189.12 87.24 42864.89 47816.14 2015-10-22 11:55:45.000 295 21189.14 87.21 42864.92 47816.16 2015-10-22 11:55:46.000 295 21189.17 87.20 42864.92 47816.17 2015-10-22 11:55:47.000 295 21189.20 87.15 42864.91 47816.17 2015-10-22 11:55:48.000 295 21189.21 87.12 42864.90 47816.18 2015-10-22 11:55:49.000 295 21189.23 87.08 42864.94 47816.19 2015-10-22 11:55:50.000 295 21189.27 87.07 42864.93 47816.21 2015-10-22 11:55:51.000 295 21189.28 87.07 42864.97 47816.24 2015-10-22 11:55:52.000 295 21189.30 87.05 42864.97 47816.26 2015-10-22 11:55:53.000 295 21189.32 87.02 42864.98 47816.28 2015-10-22 11:55:54.000 295 21189.32 86.99 42864.99 47816.30 2015-10-22 11:55:55.000 295 21189.34 86.97 42865.00 47816.31 2015-10-22 11:55:56.000 295 21189.37 86.95 42865.02 47816.32 2015-10-22 11:55:57.000 295 21189.37 86.97 42865.00 47816.37 2015-10-22 11:55:58.000 295 21189.35 87.02 42864.99 47816.35 2015-10-22 11:55:59.000 295 21189.35 87.02 42864.98 47816.33 2015-10-22 11:56:00.000 295 21189.38 87.02 42865.00 47816.36 2015-10-22 11:56:01.000 295 21189.40 87.03 42864.99 47816.33 2015-10-22 11:56:02.000 295 21189.43 87.02 42864.96 47816.33 2015-10-22 11:56:03.000 295 21189.43 87.04 42864.96 47816.33 2015-10-22 11:56:04.000 295 21189.42 87.01 42864.97 47816.29 2015-10-22 11:56:05.000 295 21189.40 86.98 42864.97 47816.33 2015-10-22 11:56:06.000 295 21189.39 86.96 42864.97 47816.33 2015-10-22 11:56:07.000 295 21189.38 86.99 42865.00 47816.32 2015-10-22 11:56:08.000 295 21189.40 86.97 42865.02 47816.32 2015-10-22 11:56:09.000 295 21189.42 86.98 42865.00 47816.35 2015-10-22 11:56:10.000 295 21189.41 87.02 42864.99 47816.36 2015-10-22 11:56:11.000 295 21189.41 87.05 42864.99 47816.37 2015-10-22 11:56:12.000 295 21189.39 87.08 42864.95 47816.36 2015-10-22 11:56:13.000 295 21189.37 87.10 42864.93 47816.32 2015-10-22 11:56:14.000 295 21189.37 87.11 42864.91 47816.31 2015-10-22 11:56:15.000 295 21189.35 87.14 42864.84 47816.27 2015-10-22 11:56:16.000 295 21189.30 87.22 42864.84 47816.23 2015-10-22 11:56:17.000 295 21189.31 87.24 42864.85 47816.21 2015-10-22 11:56:18.000 295 21189.33 87.24 42864.84 47816.18 2015-10-22 11:56:19.000 295 21189.35 87.22 42864.85 47816.16 2015-10-22 11:56:20.000 295 21189.38 87.24 42864.84 47816.18 2015-10-22 11:56:21.000 295 21189.39 87.26 42864.84 47816.18 2015-10-22 11:56:22.000 295 21189.38 87.22 42864.86 47816.18 2015-10-22 11:56:23.000 295 21189.40 87.15 42864.86 47816.20 2015-10-22 11:56:24.000 295 21189.42 87.10 42864.87 47816.24 2015-10-22 11:56:25.000 295 21189.44 87.10 42864.87 47816.28 2015-10-22 11:56:26.000 295 21189.42 87.11 42864.87 47816.29 2015-10-22 11:56:27.000 295 21189.41 87.11 42864.89 47816.27 2015-10-22 11:56:28.000 295 21189.40 87.11 42864.88 47816.27 2015-10-22 11:56:29.000 295 21189.38 87.10 42864.88 47816.25 2015-10-22 11:56:30.000 295 21189.36 87.08 42864.89 47816.25 2015-10-22 11:56:31.000 295 21189.34 87.09 42864.89 47816.24 2015-10-22 11:56:32.000 295 21189.36 87.10 42864.90 47816.24 2015-10-22 11:56:33.000 295 21189.38 87.06 42864.89 47816.24 2015-10-22 11:56:34.000 295 21189.38 87.06 42864.89 47816.22 2015-10-22 11:56:35.000 295 21189.37 87.02 42864.88 47816.25 2015-10-22 11:56:36.000 295 21189.37 87.00 42864.90 47816.23 2015-10-22 11:56:37.000 295 21189.38 87.01 42864.91 47816.25 2015-10-22 11:56:38.000 295 21189.40 87.05 42864.91 47816.26 2015-10-22 11:56:39.000 295 21189.40 87.08 42864.92 47816.25 2015-10-22 11:56:40.000 295 21189.39 87.09 42864.89 47816.25 2015-10-22 11:56:41.000 295 21189.39 87.05 42864.87 47816.24 2015-10-22 11:56:42.000 295 21189.42 86.98 42864.90 47816.22 2015-10-22 11:56:43.000 295 21189.38 86.93 42864.90 47816.24 2015-10-22 11:56:44.000 295 21189.36 86.96 42864.87 47816.25 2015-10-22 11:56:45.000 295 21189.36 86.98 42864.87 47816.24 2015-10-22 11:56:46.000 295 21189.32 87.00 42864.85 47816.20 2015-10-22 11:56:47.000 295 21189.27 87.05 42864.81 47816.17 2015-10-22 11:56:48.000 295 21189.24 87.08 42864.77 47816.11 2015-10-22 11:56:49.000 295 21189.25 87.09 42864.73 47816.09 2015-10-22 11:56:50.000 295 21189.23 87.08 42864.67 47816.01 2015-10-22 11:56:51.000 295 21189.15 87.07 42864.62 47815.96 2015-10-22 11:56:52.000 295 21189.09 87.05 42864.61 47815.94 2015-10-22 11:56:53.000 295 21189.06 87.02 42864.58 47815.86 2015-10-22 11:56:54.000 295 21189.04 86.99 42864.57 47815.84 2015-10-22 11:56:55.000 295 21189.01 86.98 42864.57 47815.82 2015-10-22 11:56:56.000 295 21188.99 86.95 42864.57 47815.79 2015-10-22 11:56:57.000 295 21188.98 86.94 42864.57 47815.78 2015-10-22 11:56:58.000 295 21188.97 86.93 42864.58 47815.76 2015-10-22 11:56:59.000 295 21188.95 86.96 42864.54 47815.74 2015-10-22 11:57:00.000 295 21188.94 86.97 42864.51 47815.71 2015-10-22 11:57:01.000 295 21188.95 86.98 42864.50 47815.72 2015-10-22 11:57:02.000 295 21188.98 86.98 42864.47 47815.70 2015-10-22 11:57:03.000 295 21188.99 87.00 42864.43 47815.68 2015-10-22 11:57:04.000 295 21188.97 87.03 42864.39 47815.65 2015-10-22 11:57:05.000 295 21189.01 87.03 42864.39 47815.61 2015-10-22 11:57:06.000 295 21189.05 86.98 42864.40 47815.63 2015-10-22 11:57:07.000 295 21189.06 86.93 42864.39 47815.61 2015-10-22 11:57:08.000 295 21189.06 86.93 42864.39 47815.64 2015-10-22 11:57:09.000 295 21189.08 86.97 42864.44 47815.65 2015-10-22 11:57:10.000 295 21189.09 86.99 42864.43 47815.69 2015-10-22 11:57:11.000 295 21189.10 87.00 42864.40 47815.66 2015-10-22 11:57:12.000 295 21189.14 86.99 42864.42 47815.67 2015-10-22 11:57:13.000 295 21189.15 86.96 42864.43 47815.69 2015-10-22 11:57:14.000 295 21189.17 86.91 42864.47 47815.73 2015-10-22 11:57:15.000 295 21189.18 86.89 42864.48 47815.77 2015-10-22 11:57:16.000 295 21189.16 86.84 42864.49 47815.79 2015-10-22 11:57:17.000 295 21189.15 86.86 42864.51 47815.81 2015-10-22 11:57:18.000 295 21189.13 86.87 42864.53 47815.84 2015-10-22 11:57:19.000 295 21189.13 86.94 42864.52 47815.82 2015-10-22 11:57:20.000 295 21189.09 87.03 42864.49 47815.80 2015-10-22 11:57:21.000 295 21189.05 87.09 42864.47 47815.77 2015-10-22 11:57:22.000 295 21189.02 87.11 42864.45 47815.73 2015-10-22 11:57:23.000 295 21189.01 87.12 42864.42 47815.69 2015-10-22 11:57:24.000 295 21188.98 87.16 42864.39 47815.64 2015-10-22 11:57:25.000 295 21188.95 87.17 42864.34 47815.59 2015-10-22 11:57:26.000 295 21188.97 87.15 42864.33 47815.57 2015-10-22 11:57:27.000 295 21188.98 87.10 42864.38 47815.57 2015-10-22 11:57:28.000 295 21188.98 87.09 42864.41 47815.57 2015-10-22 11:57:29.000 295 21188.98 87.14 42864.41 47815.58 2015-10-22 11:57:30.000 295 21188.97 87.20 42864.41 47815.59 2015-10-22 11:57:31.000 295 21188.98 87.26 42864.38 47815.61 2015-10-22 11:57:32.000 295 21188.96 87.26 42864.35 47815.56 2015-10-22 11:57:33.000 295 21188.96 87.28 42864.31 47815.56 2015-10-22 11:57:34.000 295 21188.97 87.30 42864.27 47815.52 2015-10-22 11:57:35.000 295 21188.97 87.26 42864.27 47815.51 2015-10-22 11:57:36.000 295 21188.97 87.21 42864.32 47815.53 2015-10-22 11:57:37.000 295 21189.02 87.15 42864.36 47815.54 2015-10-22 11:57:38.000 295 21189.06 87.07 42864.39 47815.58 2015-10-22 11:57:39.000 295 21189.08 86.98 42864.49 47815.65 2015-10-22 11:57:40.000 295 21189.06 86.90 42864.58 47815.73 2015-10-22 11:57:41.000 295 21189.07 86.86 42864.60 47815.75 2015-10-22 11:57:42.000 295 21189.06 86.82 42864.65 47815.84 2015-10-22 11:57:43.000 295 21189.02 86.83 42864.70 47815.87 2015-10-22 11:57:44.000 295 21189.04 86.83 42864.68 47815.91 2015-10-22 11:57:45.000 295 21189.07 86.86 42864.70 47815.92 2015-10-22 11:57:46.000 295 21189.11 86.86 42864.73 47815.93 2015-10-22 11:57:47.000 295 21189.15 86.82 42864.75 47815.94 2015-10-22 11:57:48.000 295 21189.14 86.80 42864.75 47815.97 2015-10-22 11:57:49.000 295 21189.15 86.81 42864.72 47815.96 2015-10-22 11:57:50.000 295 21189.18 86.79 42864.74 47815.96 2015-10-22 11:57:51.000 295 21189.17 86.82 42864.75 47815.97 2015-10-22 11:57:52.000 295 21189.15 86.84 42864.69 47815.99 2015-10-22 11:57:53.000 295 21189.09 86.84 42864.66 47815.93 2015-10-22 11:57:54.000 295 21189.08 86.85 42864.63 47815.89 2015-10-22 11:57:55.000 295 21189.06 86.84 42864.63 47815.87 2015-10-22 11:57:56.000 295 21189.04 86.80 42864.63 47815.85 2015-10-22 11:57:57.000 295 21188.99 86.78 42864.62 47815.85 2015-10-22 11:57:58.000 295 21188.99 86.72 42864.67 47815.87 2015-10-22 11:57:59.000 295 21188.97 86.68 42864.68 47815.85 2015-10-22 11:58:00.000 295 21188.95 86.66 42864.71 47815.87 2015-10-22 11:58:01.000 295 21188.95 86.65 42864.75 47815.89 2015-10-22 11:58:02.000 295 21188.96 86.62 42864.76 47815.91 2015-10-22 11:58:03.000 295 21188.99 86.60 42864.77 47815.93 2015-10-22 11:58:04.000 295 21189.00 86.64 42864.75 47815.98 2015-10-22 11:58:05.000 295 21189.01 86.63 42864.76 47815.97 2015-10-22 11:58:06.000 295 21189.02 86.63 42864.74 47815.96 2015-10-22 11:58:07.000 295 21189.02 86.64 42864.76 47815.99 2015-10-22 11:58:08.000 295 21189.01 86.66 42864.74 47815.97 2015-10-22 11:58:09.000 295 21189.03 86.65 42864.72 47815.95 2015-10-22 11:58:10.000 295 21189.03 86.68 42864.75 47815.95 2015-10-22 11:58:11.000 295 21189.01 86.67 42864.72 47815.92 2015-10-22 11:58:12.000 295 21189.02 86.66 42864.71 47815.93 2015-10-22 11:58:13.000 295 21189.04 86.62 42864.72 47815.91 2015-10-22 11:58:14.000 295 21189.05 86.59 42864.70 47815.92 2015-10-22 11:58:15.000 295 21189.05 86.64 42864.73 47815.93 2015-10-22 11:58:16.000 295 21189.06 86.66 42864.68 47815.93 2015-10-22 11:58:17.000 295 21189.05 86.69 42864.67 47815.92 2015-10-22 11:58:18.000 295 21189.06 86.68 42864.65 47815.90 2015-10-22 11:58:19.000 295 21189.09 86.64 42864.64 47815.88 2015-10-22 11:58:20.000 295 21189.14 86.55 42864.66 47815.89 2015-10-22 11:58:21.000 295 21189.18 86.45 42864.71 47815.93 2015-10-22 11:58:22.000 295 21189.20 86.39 42864.77 47816.00 2015-10-22 11:58:23.000 295 21189.23 86.35 42864.79 47816.07 2015-10-22 11:58:24.000 295 21189.25 86.33 42864.83 47816.13 2015-10-22 11:58:25.000 295 21189.25 86.32 42864.88 47816.15 2015-10-22 11:58:26.000 295 21189.23 86.32 42864.92 47816.18 2015-10-22 11:58:27.000 295 21189.24 86.35 42864.91 47816.19 2015-10-22 11:58:28.000 295 21189.28 86.35 42864.87 47816.19 2015-10-22 11:58:29.000 295 21189.28 86.31 42864.89 47816.21 2015-10-22 11:58:30.000 295 21189.28 86.23 42864.95 47816.22 2015-10-22 11:58:31.000 295 21189.29 86.17 42865.01 47816.26 2015-10-22 11:58:32.000 295 21189.28 86.14 42865.04 47816.28 2015-10-22 11:58:33.000 295 21189.27 86.15 42865.04 47816.33 2015-10-22 11:58:34.000 295 21189.25 86.18 42865.09 47816.33 2015-10-22 11:58:35.000 295 21189.26 86.17 42865.09 47816.35 2015-10-22 11:58:36.000 295 21189.25 86.18 42865.06 47816.35 2015-10-22 11:58:37.000 295 21189.22 86.21 42865.06 47816.35 2015-10-22 11:58:38.000 295 21189.19 86.25 42865.03 47816.31 2015-10-22 11:58:39.000 295 21189.14 86.30 42864.98 47816.28 2015-10-22 11:58:40.000 295 21189.09 86.32 42864.96 47816.22 2015-10-22 11:58:41.000 295 21189.11 86.32 42864.95 47816.18 2015-10-22 11:58:42.000 295 21189.13 86.29 42864.94 47816.16 2015-10-22 11:58:43.000 295 21189.09 86.23 42864.94 47816.17 2015-10-22 11:58:44.000 295 21189.06 86.21 42864.93 47816.15 2015-10-22 11:58:45.000 295 21189.00 86.18 42864.94 47816.17 2015-10-22 11:58:46.000 295 21188.99 86.15 42864.98 47816.16 2015-10-22 11:58:47.000 295 21188.97 86.14 42864.97 47816.16 2015-10-22 11:58:48.000 295 21188.97 86.13 42864.99 47816.17 2015-10-22 11:58:49.000 295 21188.97 86.14 42864.96 47816.15 2015-10-22 11:58:50.000 295 21188.98 86.14 42864.93 47816.14 2015-10-22 11:58:51.000 295 21188.96 86.14 42864.96 47816.16 2015-10-22 11:58:52.000 295 21188.98 86.10 42864.98 47816.14 2015-10-22 11:58:53.000 295 21188.96 86.10 42864.97 47816.14 2015-10-22 11:58:54.000 295 21188.95 86.12 42864.99 47816.15 2015-10-22 11:58:55.000 295 21188.95 86.10 42864.98 47816.16 2015-10-22 11:58:56.000 295 21188.96 86.10 42864.97 47816.12 2015-10-22 11:58:57.000 295 21188.95 86.12 42864.95 47816.15 2015-10-22 11:58:58.000 295 21188.95 86.15 42864.95 47816.14 2015-10-22 11:58:59.000 295 21188.95 86.19 42864.93 47816.11 2015-10-22 11:59:00.000 295 21188.92 86.17 42864.92 47816.09 2015-10-22 11:59:01.000 295 21188.90 86.11 42864.92 47816.07 2015-10-22 11:59:02.000 295 21188.89 86.12 42864.93 47816.03 2015-10-22 11:59:03.000 295 21188.87 86.17 42864.89 47816.03 2015-10-22 11:59:04.000 295 21188.93 86.23 42864.88 47816.04 2015-10-22 11:59:05.000 295 21188.93 86.24 42864.86 47816.00 2015-10-22 11:59:06.000 295 21188.93 86.24 42864.82 47816.00 2015-10-22 11:59:07.000 295 21188.91 86.27 42864.81 47816.00 2015-10-22 11:59:08.000 295 21188.93 86.29 42864.80 47815.98 2015-10-22 11:59:09.000 295 21188.93 86.30 42864.81 47815.95 2015-10-22 11:59:10.000 295 21188.89 86.32 42864.80 47815.96 2015-10-22 11:59:11.000 295 21188.87 86.32 42864.75 47815.92 2015-10-22 11:59:12.000 295 21188.87 86.32 42864.76 47815.93 2015-10-22 11:59:13.000 295 21188.85 86.33 42864.74 47815.87 2015-10-22 11:59:14.000 295 21188.84 86.33 42864.72 47815.89 2015-10-22 11:59:15.000 295 21188.84 86.33 42864.73 47815.84 2015-10-22 11:59:16.000 295 21188.78 86.32 42864.72 47815.81 2015-10-22 11:59:17.000 295 21188.78 86.30 42864.70 47815.79 2015-10-22 11:59:18.000 295 21188.75 86.30 42864.69 47815.79 2015-10-22 11:59:19.000 295 21188.74 86.27 42864.69 47815.76 2015-10-22 11:59:20.000 295 21188.72 86.23 42864.64 47815.75 2015-10-22 11:59:21.000 295 21188.69 86.21 42864.60 47815.73 2015-10-22 11:59:22.000 295 21188.69 86.19 42864.58 47815.70 2015-10-22 11:59:23.000 295 21188.63 86.18 42864.59 47815.70 2015-10-22 11:59:24.000 295 21188.62 86.16 42864.57 47815.67 2015-10-22 11:59:25.000 295 21188.64 86.16 42864.57 47815.65 2015-10-22 11:59:26.000 295 21188.64 86.15 42864.52 47815.60 2015-10-22 11:59:27.000 295 21188.67 86.15 42864.49 47815.59 2015-10-22 11:59:28.000 295 21188.69 86.12 42864.47 47815.54 2015-10-22 11:59:29.000 295 21188.67 86.10 42864.45 47815.55 2015-10-22 11:59:30.000 295 21188.67 86.07 42864.43 47815.57 2015-10-22 11:59:31.000 295 21188.69 86.04 42864.44 47815.54 2015-10-22 11:59:32.000 295 21188.67 86.01 42864.46 47815.55 2015-10-22 11:59:33.000 295 21188.69 85.97 42864.50 47815.59 2015-10-22 11:59:34.000 295 21188.71 85.95 42864.56 47815.61 2015-10-22 11:59:35.000 295 21188.75 85.91 42864.58 47815.64 2015-10-22 11:59:36.000 295 21188.78 85.90 42864.57 47815.65 2015-10-22 11:59:37.000 295 21188.81 85.89 42864.55 47815.69 2015-10-22 11:59:38.000 295 21188.82 85.89 42864.57 47815.69 2015-10-22 11:59:39.000 295 21188.84 85.92 42864.58 47815.71 2015-10-22 11:59:40.000 295 21188.82 85.92 42864.53 47815.70 2015-10-22 11:59:41.000 295 21188.79 85.91 42864.53 47815.68 2015-10-22 11:59:42.000 295 21188.80 85.92 42864.50 47815.65 2015-10-22 11:59:43.000 295 21188.81 85.91 42864.48 47815.65 2015-10-22 11:59:44.000 295 21188.79 85.90 42864.50 47815.64 2015-10-22 11:59:45.000 295 21188.79 85.88 42864.51 47815.65 2015-10-22 11:59:46.000 295 21188.80 85.87 42864.53 47815.66 2015-10-22 11:59:47.000 295 21188.78 85.87 42864.53 47815.67 2015-10-22 11:59:48.000 295 21188.79 85.88 42864.54 47815.66 2015-10-22 11:59:49.000 295 21188.77 85.87 42864.55 47815.68 2015-10-22 11:59:50.000 295 21188.75 85.86 42864.56 47815.65 2015-10-22 11:59:51.000 295 21188.74 85.84 42864.54 47815.67 2015-10-22 11:59:52.000 295 21188.72 85.84 42864.57 47815.66 2015-10-22 11:59:53.000 295 21188.69 85.85 42864.54 47815.66 2015-10-22 11:59:54.000 295 21188.72 85.87 42864.52 47815.62 2015-10-22 11:59:55.000 295 21188.78 85.92 42864.48 47815.64 2015-10-22 11:59:56.000 295 21188.80 85.94 42864.44 47815.64 2015-10-22 11:59:57.000 295 21188.79 85.92 42864.46 47815.62 2015-10-22 11:59:58.000 295 21188.81 85.88 42864.46 47815.61 2015-10-22 11:59:59.000 295 21188.81 85.85 42864.47 47815.59 2015-10-22 12:00:00.000 295 21188.79 85.77 42864.47 47815.59 2015-10-22 12:00:01.000 295 21188.76 85.71 42864.49 47815.60 2015-10-22 12:00:02.000 295 21188.73 85.69 42864.53 47815.61 2015-10-22 12:00:03.000 295 21188.67 85.69 42864.56 47815.65 2015-10-22 12:00:04.000 295 21188.67 85.68 42864.59 47815.64 2015-10-22 12:00:05.000 295 21188.70 85.70 42864.58 47815.67 2015-10-22 12:00:06.000 295 21188.69 85.70 42864.57 47815.67 2015-10-22 12:00:07.000 295 21188.69 85.70 42864.56 47815.65 2015-10-22 12:00:08.000 295 21188.69 85.73 42864.56 47815.66 2015-10-22 12:00:09.000 295 21188.72 85.75 42864.58 47815.69 2015-10-22 12:00:10.000 295 21188.74 85.72 42864.56 47815.69 2015-10-22 12:00:11.000 295 21188.77 85.73 42864.57 47815.69 2015-10-22 12:00:12.000 295 21188.81 85.74 42864.60 47815.72 2015-10-22 12:00:13.000 295 21188.82 85.71 42864.59 47815.72 2015-10-22 12:00:14.000 295 21188.82 85.69 42864.61 47815.73 2015-10-22 12:00:15.000 295 21188.82 85.67 42864.61 47815.76 2015-10-22 12:00:16.000 295 21188.80 85.65 42864.64 47815.76 2015-10-22 12:00:17.000 295 21188.79 85.64 42864.65 47815.76 2015-10-22 12:00:18.000 295 21188.77 85.61 42864.66 47815.76 2015-10-22 12:00:19.000 295 21188.75 85.58 42864.68 47815.75 2015-10-22 12:00:20.000 295 21188.74 85.57 42864.68 47815.76 2015-10-22 12:00:21.000 295 21188.71 85.55 42864.67 47815.78 2015-10-22 12:00:22.000 295 21188.68 85.50 42864.70 47815.79 2015-10-22 12:00:23.000 295 21188.65 85.48 42864.69 47815.77 2015-10-22 12:00:24.000 295 21188.63 85.44 42864.72 47815.77 2015-10-22 12:00:25.000 295 21188.63 85.48 42864.72 47815.76 2015-10-22 12:00:26.000 295 21188.63 85.49 42864.70 47815.75 2015-10-22 12:00:27.000 295 21188.62 85.49 42864.68 47815.73 2015-10-22 12:00:28.000 295 21188.61 85.51 42864.66 47815.75 2015-10-22 12:00:29.000 295 21188.59 85.51 42864.64 47815.72 2015-10-22 12:00:30.000 295 21188.59 85.47 42864.66 47815.68 2015-10-22 12:00:31.000 295 21188.57 85.48 42864.63 47815.67 2015-10-22 12:00:32.000 295 21188.59 85.48 42864.61 47815.65 2015-10-22 12:00:33.000 295 21188.62 85.50 42864.61 47815.65 2015-10-22 12:00:34.000 295 21188.62 85.54 42864.57 47815.65 2015-10-22 12:00:35.000 295 21188.63 85.55 42864.56 47815.65 2015-10-22 12:00:36.000 295 21188.62 85.56 42864.52 47815.63 2015-10-22 12:00:37.000 295 21188.64 85.57 42864.53 47815.61 2015-10-22 12:00:38.000 295 21188.65 85.58 42864.49 47815.58 2015-10-22 12:00:39.000 295 21188.66 85.56 42864.46 47815.59 2015-10-22 12:00:40.000 295 21188.67 85.56 42864.47 47815.57 2015-10-22 12:00:41.000 295 21188.68 85.58 42864.48 47815.58 2015-10-22 12:00:42.000 295 21188.69 85.59 42864.45 47815.56 2015-10-22 12:00:43.000 295 21188.68 85.57 42864.44 47815.55 2015-10-22 12:00:44.000 295 21188.70 85.55 42864.42 47815.56 2015-10-22 12:00:45.000 295 21188.74 85.52 42864.43 47815.57 2015-10-22 12:00:46.000 295 21188.74 85.51 42864.44 47815.55 2015-10-22 12:00:47.000 295 21188.76 85.49 42864.41 47815.56 2015-10-22 12:00:48.000 295 21188.80 85.49 42864.40 47815.58 2015-10-22 12:00:49.000 295 21188.78 85.49 42864.42 47815.57 2015-10-22 12:00:50.000 295 21188.83 85.48 42864.38 47815.57 2015-10-22 12:00:51.000 295 21188.79 85.44 42864.40 47815.58 2015-10-22 12:00:52.000 295 21188.81 85.42 42864.42 47815.57 2015-10-22 12:00:53.000 295 21188.81 85.38 42864.43 47815.61 2015-10-22 12:00:54.000 295 21188.82 85.35 42864.47 47815.62 2015-10-22 12:00:55.000 295 21188.87 85.31 42864.52 47815.66 2015-10-22 12:00:56.000 295 21188.90 85.27 42864.52 47815.71 2015-10-22 12:00:57.000 295 21188.91 85.25 42864.54 47815.74 2015-10-22 12:00:58.000 295 21188.91 85.20 42864.60 47815.76 2015-10-22 12:00:59.000 295 21188.96 85.18 42864.62 47815.81 2015-10-22 12:01:00.000 295 21188.93 85.18 42864.63 47815.82 2015-10-22 12:01:01.000 295 21188.91 85.18 42864.64 47815.83 2015-10-22 12:01:02.000 295 21188.90 85.23 42864.64 47815.84 2015-10-22 12:01:03.000 295 21188.87 85.24 42864.65 47815.83 2015-10-22 12:01:04.000 295 21188.84 85.26 42864.62 47815.81 2015-10-22 12:01:05.000 295 21188.82 85.29 42864.63 47815.76 2015-10-22 12:01:06.000 295 21188.78 85.27 42864.60 47815.75 2015-10-22 12:01:07.000 295 21188.78 85.23 42864.63 47815.73 2015-10-22 12:01:08.000 295 21188.80 85.23 42864.63 47815.75 2015-10-22 12:01:09.000 295 21188.79 85.23 42864.64 47815.76 2015-10-22 12:01:10.000 295 21188.75 85.20 42864.64 47815.76 2015-10-22 12:01:11.000 295 21188.74 85.21 42864.67 47815.77 2015-10-22 12:01:12.000 295 21188.73 85.23 42864.65 47815.77 2015-10-22 12:01:13.000 295 21188.71 85.31 42864.62 47815.76 2015-10-22 12:01:14.000 295 21188.68 85.40 42864.60 47815.73 2015-10-22 12:01:15.000 295 21188.70 85.45 42864.52 47815.66 2015-10-22 12:01:16.000 295 21188.72 85.36 42864.49 47815.61 2015-10-22 12:01:17.000 295 21188.73 85.29 42864.48 47815.61 2015-10-22 12:01:18.000 295 21188.77 85.24 42864.47 47815.63 2015-10-22 12:01:19.000 295 21188.83 85.19 42864.52 47815.65 2015-10-22 12:01:20.000 295 21188.85 85.19 42864.52 47815.69 2015-10-22 12:01:21.000 295 21188.88 85.20 42864.53 47815.74 2015-10-22 12:01:22.000 295 21188.93 85.16 42864.56 47815.76 2015-10-22 12:01:23.000 295 21188.94 85.10 42864.58 47815.79 2015-10-22 12:01:24.000 295 21188.97 85.05 42864.60 47815.79 2015-10-22 12:01:25.000 295 21188.98 85.02 42864.64 47815.84 2015-10-22 12:01:26.000 295 21189.00 85.02 42864.68 47815.90 2015-10-22 12:01:27.000 295 21188.99 84.99 42864.70 47815.89 2015-10-22 12:01:28.000 295 21189.00 84.96 42864.70 47815.93 2015-10-22 12:01:29.000 295 21189.00 84.95 42864.71 47815.93 2015-10-22 12:01:30.000 295 21189.00 84.97 42864.72 47815.94 2015-10-22 12:01:31.000 295 21188.98 84.99 42864.71 47815.94 2015-10-22 12:01:32.000 295 21188.96 84.99 42864.71 47815.92 2015-10-22 12:01:33.000 295 21188.96 84.97 42864.71 47815.93 2015-10-22 12:01:34.000 295 21188.93 84.92 42864.74 47815.89 2015-10-22 12:01:35.000 295 21188.87 84.86 42864.77 47815.93 2015-10-22 12:01:36.000 295 21188.81 84.83 42864.83 47815.91 2015-10-22 12:01:37.000 295 21188.80 84.83 42864.83 47815.91 2015-10-22 12:01:38.000 295 21188.78 84.81 42864.83 47815.94 2015-10-22 12:01:39.000 295 21188.79 84.83 42864.81 47815.96 2015-10-22 12:01:40.000 295 21188.78 84.86 42864.82 47815.95 2015-10-22 12:01:41.000 295 21188.77 84.87 42864.80 47815.93 2015-10-22 12:01:42.000 295 21188.78 84.94 42864.75 47815.93 2015-10-22 12:01:43.000 295 21188.78 85.03 42864.74 47815.91 2015-10-22 12:01:44.000 295 21188.74 85.10 42864.67 47815.84 2015-10-22 12:01:45.000 295 21188.76 85.13 42864.60 47815.80 2015-10-22 12:01:46.000 295 21188.79 85.13 42864.59 47815.75 2015-10-22 12:01:47.000 295 21188.81 85.12 42864.56 47815.71 2015-10-22 12:01:48.000 295 21188.85 85.10 42864.55 47815.72 2015-10-22 12:01:49.000 295 21188.87 85.08 42864.55 47815.72 2015-10-22 12:01:50.000 295 21188.89 85.09 42864.55 47815.71 2015-10-22 12:01:51.000 295 21188.88 85.10 42864.53 47815.71 2015-10-22 12:01:52.000 295 21188.92 85.12 42864.55 47815.74 2015-10-22 12:01:53.000 295 21188.94 85.11 42864.56 47815.75 2015-10-22 12:01:54.000 295 21188.94 85.11 42864.57 47815.76 2015-10-22 12:01:55.000 295 21188.95 85.11 42864.58 47815.76 2015-10-22 12:01:56.000 295 21188.96 85.12 42864.58 47815.77 2015-10-22 12:01:57.000 295 21188.99 85.14 42864.56 47815.81 2015-10-22 12:01:58.000 295 21189.01 85.15 42864.57 47815.79 2015-10-22 12:01:59.000 295 21189.02 85.13 42864.55 47815.81 2015-10-22 12:02:00.000 295 21189.00 85.14 42864.54 47815.81 2015-10-22 12:02:01.000 295 21188.98 85.16 42864.58 47815.78 2015-10-22 12:02:02.000 295 21188.97 85.18 42864.56 47815.78 2015-10-22 12:02:03.000 295 21188.94 85.16 42864.54 47815.75 2015-10-22 12:02:04.000 295 21188.88 85.17 42864.50 47815.74 2015-10-22 12:02:05.000 295 21188.88 85.15 42864.48 47815.72 2015-10-22 12:02:06.000 295 21188.88 85.12 42864.49 47815.70 2015-10-22 12:02:07.000 295 21188.87 85.13 42864.46 47815.68 2015-10-22 12:02:08.000 295 21188.83 85.17 42864.43 47815.64 2015-10-22 12:02:09.000 295 21188.82 85.20 42864.40 47815.60 2015-10-22 12:02:10.000 295 21188.79 85.22 42864.36 47815.55 2015-10-22 12:02:11.000 295 21188.77 85.21 42864.31 47815.53 2015-10-22 12:02:12.000 295 21188.80 85.15 42864.27 47815.49 2015-10-22 12:02:13.000 295 21188.84 85.14 42864.27 47815.50 2015-10-22 12:02:14.000 295 21188.87 85.11 42864.28 47815.49 2015-10-22 12:02:15.000 295 21188.89 85.06 42864.32 47815.50 2015-10-22 12:02:16.000 295 21188.93 85.04 42864.31 47815.52 2015-10-22 12:02:17.000 295 21188.94 85.02 42864.31 47815.55 2015-10-22 12:02:18.000 295 21188.96 84.98 42864.29 47815.56 2015-10-22 12:02:19.000 295 21188.97 84.99 42864.33 47815.55 2015-10-22 12:02:20.000 295 21188.97 84.99 42864.34 47815.58 2015-10-22 12:02:21.000 295 21189.00 84.97 42864.35 47815.61 2015-10-22 12:02:22.000 295 21189.02 84.95 42864.33 47815.60 2015-10-22 12:02:23.000 295 21189.02 84.96 42864.34 47815.63 2015-10-22 12:02:24.000 295 21188.99 84.98 42864.36 47815.64 2015-10-22 12:02:25.000 295 21188.98 85.00 42864.36 47815.60 2015-10-22 12:02:26.000 295 21188.97 85.02 42864.36 47815.59 2015-10-22 12:02:27.000 295 21188.96 85.00 42864.33 47815.59 2015-10-22 12:02:28.000 295 21189.01 84.96 42864.33 47815.57 2015-10-22 12:02:29.000 295 21189.03 84.90 42864.36 47815.59 2015-10-22 12:02:30.000 295 21189.03 84.84 42864.39 47815.62 2015-10-22 12:02:31.000 295 21189.04 84.76 42864.42 47815.64 2015-10-22 12:02:32.000 295 21189.05 84.73 42864.46 47815.67 2015-10-22 12:02:33.000 295 21189.06 84.68 42864.47 47815.72 2015-10-22 12:02:34.000 295 21189.05 84.66 42864.49 47815.73 2015-10-22 12:02:35.000 295 21189.04 84.63 42864.53 47815.77 2015-10-22 12:02:36.000 295 21189.11 84.62 42864.55 47815.79 2015-10-22 12:02:37.000 295 21189.12 84.64 42864.57 47815.85 2015-10-22 12:02:38.000 295 21189.15 84.63 42864.55 47815.85 2015-10-22 12:02:39.000 295 21189.19 84.64 42864.55 47815.88 2015-10-22 12:02:40.000 295 21189.23 84.65 42864.58 47815.90 2015-10-22 12:02:41.000 295 21189.24 84.63 42864.60 47815.91 2015-10-22 12:02:42.000 295 21189.26 84.62 42864.64 47815.94 2015-10-22 12:02:43.000 295 21189.28 84.60 42864.61 47815.96 2015-10-22 12:02:44.000 295 21189.26 84.60 42864.62 47815.98 2015-10-22 12:02:45.000 295 21189.29 84.61 42864.66 47815.99 2015-10-22 12:02:46.000 295 21189.29 84.59 42864.67 47816.00 2015-10-22 12:02:47.000 295 21189.29 84.54 42864.67 47816.00 2015-10-22 12:02:48.000 295 21189.28 84.48 42864.71 47816.02 2015-10-22 12:02:49.000 295 21189.28 84.45 42864.75 47816.04 2015-10-22 12:02:50.000 295 21189.28 84.42 42864.75 47816.05 2015-10-22 12:02:51.000 295 21189.28 84.39 42864.75 47816.08 2015-10-22 12:02:52.000 295 21189.29 84.40 42864.77 47816.10 2015-10-22 12:02:53.000 295 21189.31 84.39 42864.75 47816.10 2015-10-22 12:02:54.000 295 21189.34 84.37 42864.77 47816.10 2015-10-22 12:02:55.000 295 21189.36 84.37 42864.74 47816.11 2015-10-22 12:02:56.000 295 21189.38 84.33 42864.72 47816.08 2015-10-22 12:02:57.000 295 21189.38 84.30 42864.72 47816.11 2015-10-22 12:02:58.000 295 21189.36 84.26 42864.74 47816.11 2015-10-22 12:02:59.000 295 21189.35 84.22 42864.76 47816.09 2015-10-22 12:03:00.000 295 21189.36 84.18 42864.76 47816.12 2015-10-22 12:03:01.000 295 21189.34 84.13 42864.75 47816.12 2015-10-22 12:03:02.000 295 21189.29 84.11 42864.75 47816.12 2015-10-22 12:03:03.000 295 21189.25 84.11 42864.75 47816.12 2015-10-22 12:03:04.000 295 21189.20 84.12 42864.73 47816.08 2015-10-22 12:03:05.000 295 21189.13 84.07 42864.73 47816.03 2015-10-22 12:03:06.000 295 21189.06 84.01 42864.75 47815.99 2015-10-22 12:03:07.000 295 21188.99 84.01 42864.74 47815.96 2015-10-22 12:03:08.000 295 21189.00 84.04 42864.73 47815.95 2015-10-22 12:03:09.000 295 21188.96 84.09 42864.71 47815.92 2015-10-22 12:03:10.000 295 21188.95 84.13 42864.68 47815.90 2015-10-22 12:03:11.000 295 21188.99 84.14 42864.64 47815.88 2015-10-22 12:03:12.000 295 21188.96 84.16 42864.57 47815.82 2015-10-22 12:03:13.000 295 21188.95 84.20 42864.52 47815.79 2015-10-22 12:03:14.000 295 21188.97 84.21 42864.51 47815.74 2015-10-22 12:03:15.000 295 21188.97 84.20 42864.50 47815.72 2015-10-22 12:03:16.000 295 21188.99 84.20 42864.49 47815.71 2015-10-22 12:03:17.000 295 21188.98 84.19 42864.47 47815.71 2015-10-22 12:03:18.000 295 21189.01 84.18 42864.48 47815.71 2015-10-22 12:03:19.000 295 21189.07 84.16 42864.51 47815.74 2015-10-22 12:03:20.000 295 21189.13 84.15 42864.53 47815.76 2015-10-22 12:03:21.000 295 21189.15 84.14 42864.52 47815.80 2015-10-22 12:03:22.000 295 21189.20 84.14 42864.49 47815.79 2015-10-22 12:03:23.000 295 21189.23 84.13 42864.48 47815.81 2015-10-22 12:03:24.000 295 21189.28 84.12 42864.52 47815.85 2015-10-22 12:03:25.000 295 21189.26 84.10 42864.52 47815.86 2015-10-22 12:03:26.000 295 21189.30 84.10 42864.53 47815.87 2015-10-22 12:03:27.000 295 21189.34 84.09 42864.51 47815.90 2015-10-22 12:03:28.000 295 21189.37 84.07 42864.50 47815.91 2015-10-22 12:03:29.000 295 21189.38 84.08 42864.50 47815.92 2015-10-22 12:03:30.000 295 21189.42 84.10 42864.52 47815.91 2015-10-22 12:03:31.000 295 21189.40 84.11 42864.50 47815.94 2015-10-22 12:03:32.000 295 21189.42 84.12 42864.48 47815.93 2015-10-22 12:03:33.000 295 21189.38 84.11 42864.50 47815.91 2015-10-22 12:03:34.000 295 21189.38 84.08 42864.51 47815.95 2015-10-22 12:03:35.000 295 21189.38 84.09 42864.53 47815.94 2015-10-22 12:03:36.000 295 21189.38 84.10 42864.54 47815.95 2015-10-22 12:03:37.000 295 21189.39 84.10 42864.54 47815.95 2015-10-22 12:03:38.000 295 21189.38 84.11 42864.56 47815.95 2015-10-22 12:03:39.000 295 21189.38 84.09 42864.57 47815.97 2015-10-22 12:03:40.000 295 21189.44 84.06 42864.59 47816.01 2015-10-22 12:03:41.000 295 21189.44 84.06 42864.58 47816.01 2015-10-22 12:03:42.000 295 21189.47 84.01 42864.63 47816.05 2015-10-22 12:03:43.000 295 21189.46 84.03 42864.60 47816.07 2015-10-22 12:03:44.000 295 21189.47 84.01 42864.63 47816.07 2015-10-22 12:03:45.000 295 21189.48 84.02 42864.62 47816.08 2015-10-22 12:03:46.000 295 21189.48 83.98 42864.62 47816.12 2015-10-22 12:03:47.000 295 21189.49 83.99 42864.63 47816.12 2015-10-22 12:03:48.000 295 21189.51 83.97 42864.63 47816.11 2015-10-22 12:03:49.000 295 21189.55 83.90 42864.65 47816.11 2015-10-22 12:03:50.000 295 21189.57 83.84 42864.64 47816.13 2015-10-22 12:03:51.000 295 21189.55 83.84 42864.63 47816.13 2015-10-22 12:03:52.000 295 21189.55 83.80 42864.66 47816.14 2015-10-22 12:03:53.000 295 21189.58 83.79 42864.68 47816.16 2015-10-22 12:03:54.000 295 21189.60 83.78 42864.70 47816.20 2015-10-22 12:03:55.000 295 21189.55 83.75 42864.72 47816.18 2015-10-22 12:03:56.000 295 21189.52 83.73 42864.70 47816.20 2015-10-22 12:03:57.000 295 21189.51 83.68 42864.73 47816.19 2015-10-22 12:03:58.000 295 21189.48 83.68 42864.73 47816.22 2015-10-22 12:03:59.000 295 21189.48 83.69 42864.74 47816.20 2015-10-22 12:04:00.000 295 21189.48 83.69 42864.77 47816.20 2015-10-22 12:04:01.000 295 21189.46 83.67 42864.76 47816.19 2015-10-22 12:04:02.000 295 21189.45 83.64 42864.75 47816.17 2015-10-22 12:04:03.000 295 21189.40 83.63 42864.73 47816.18 2015-10-22 12:04:04.000 295 21189.37 83.60 42864.75 47816.16 2015-10-22 12:04:05.000 295 21189.35 83.60 42864.78 47816.17 2015-10-22 12:04:06.000 295 21189.37 83.60 42864.78 47816.18 2015-10-22 12:04:07.000 295 21189.38 83.58 42864.80 47816.19 2015-10-22 12:04:08.000 295 21189.37 83.57 42864.78 47816.19 2015-10-22 12:04:09.000 295 21189.34 83.61 42864.80 47816.18 2015-10-22 12:04:10.000 295 21189.35 83.59 42864.81 47816.17 2015-10-22 12:04:11.000 295 21189.30 83.59 42864.82 47816.18 2015-10-22 12:04:12.000 295 21189.27 83.62 42864.81 47816.16 2015-10-22 12:04:13.000 295 21189.29 83.63 42864.80 47816.17 2015-10-22 12:04:14.000 295 21189.33 83.65 42864.77 47816.15 2015-10-22 12:04:15.000 295 21189.38 83.67 42864.74 47816.15 2015-10-22 12:04:16.000 295 21189.43 83.68 42864.71 47816.14 2015-10-22 12:04:17.000 295 21189.46 83.66 42864.69 47816.12 2015-10-22 12:04:18.000 295 21189.46 83.67 42864.72 47816.14 2015-10-22 12:04:19.000 295 21189.48 83.68 42864.73 47816.16 2015-10-22 12:04:20.000 295 21189.50 83.66 42864.71 47816.15 2015-10-22 12:04:21.000 295 21189.54 83.66 42864.69 47816.14 2015-10-22 12:04:22.000 295 21189.55 83.70 42864.67 47816.13 2015-10-22 12:04:23.000 295 21189.57 83.70 42864.65 47816.16 2015-10-22 12:04:24.000 295 21189.55 83.71 42864.64 47816.15 2015-10-22 12:04:25.000 295 21189.54 83.71 42864.69 47816.11 2015-10-22 12:04:26.000 295 21189.53 83.71 42864.65 47816.13 2015-10-22 12:04:27.000 295 21189.54 83.71 42864.65 47816.10 2015-10-22 12:04:28.000 295 21189.52 83.73 42864.67 47816.11 2015-10-22 12:04:29.000 295 21189.53 83.75 42864.70 47816.12 2015-10-22 12:04:30.000 295 21189.53 83.77 42864.69 47816.11 2015-10-22 12:04:31.000 295 21189.56 83.75 42864.68 47816.14 2015-10-22 12:04:32.000 295 21189.55 83.72 42864.72 47816.15 2015-10-22 12:04:33.000 295 21189.54 83.67 42864.71 47816.18 2015-10-22 12:04:34.000 295 21189.53 83.65 42864.73 47816.19 2015-10-22 12:04:35.000 295 21189.53 83.64 42864.72 47816.21 2015-10-22 12:04:36.000 295 21189.54 83.68 42864.73 47816.21 2015-10-22 12:04:37.000 295 21189.54 83.70 42864.71 47816.21 2015-10-22 12:04:38.000 295 21189.56 83.75 42864.68 47816.19 2015-10-22 12:04:39.000 295 21189.53 83.77 42864.72 47816.18 2015-10-22 12:04:40.000 295 21189.55 83.79 42864.68 47816.16 2015-10-22 12:04:41.000 295 21189.56 83.78 42864.67 47816.12 2015-10-22 12:04:42.000 295 21189.55 83.81 42864.62 47816.13 2015-10-22 12:04:43.000 295 21189.52 83.84 42864.60 47816.09 2015-10-22 12:04:44.000 295 21189.51 83.87 42864.54 47816.04 2015-10-22 12:04:45.000 295 21189.48 83.91 42864.52 47816.00 2015-10-22 12:04:46.000 295 21189.49 83.94 42864.48 47815.98 2015-10-22 12:04:47.000 295 21189.50 83.94 42864.42 47815.92 2015-10-22 12:04:48.000 295 21189.52 83.90 42864.38 47815.88 2015-10-22 12:04:49.000 295 21189.51 83.90 42864.38 47815.91 2015-10-22 12:04:50.000 295 21189.54 83.87 42864.40 47815.89 2015-10-22 12:04:51.000 295 21189.54 83.86 42864.44 47815.91 2015-10-22 12:04:52.000 295 21189.57 83.88 42864.41 47815.93 2015-10-22 12:04:53.000 295 21189.60 83.90 42864.44 47815.93 2015-10-22 12:04:54.000 295 21189.66 83.91 42864.44 47815.93 2015-10-22 12:04:55.000 295 21189.69 83.91 42864.43 47815.94 2015-10-22 12:04:56.000 295 21189.72 83.93 42864.46 47815.98 2015-10-22 12:04:57.000 295 21189.78 83.97 42864.45 47816.01 2015-10-22 12:04:58.000 295 21189.85 83.99 42864.47 47816.05 2015-10-22 12:04:59.000 295 21189.91 84.01 42864.46 47816.10 2015-10-22 12:05:00.000 295 21189.92 84.03 42864.47 47816.13 2015-10-22 12:05:01.000 295 21189.99 84.03 42864.50 47816.17 2015-10-22 12:05:02.000 295 21190.02 84.04 42864.49 47816.18 2015-10-22 12:05:03.000 295 21190.06 84.04 42864.50 47816.23 2015-10-22 12:05:04.000 295 21190.09 84.06 42864.50 47816.24 2015-10-22 12:05:05.000 295 21190.13 84.07 42864.50 47816.26 2015-10-22 12:05:06.000 295 21190.13 84.05 42864.49 47816.26 2015-10-22 12:05:07.000 295 21190.16 84.04 42864.54 47816.26 2015-10-22 12:05:08.000 295 21190.14 84.04 42864.58 47816.31 2015-10-22 12:05:09.000 295 21190.11 84.04 42864.59 47816.30 2015-10-22 12:05:10.000 295 21190.08 84.04 42864.59 47816.30 2015-10-22 12:05:11.000 295 21190.04 84.03 42864.58 47816.31 2015-10-22 12:05:12.000 295 21190.00 84.09 42864.60 47816.29 2015-10-22 12:05:13.000 295 21189.94 84.13 42864.60 47816.26 2015-10-22 12:05:14.000 295 21189.89 84.17 42864.61 47816.25 2015-10-22 12:05:15.000 295 21189.88 84.21 42864.59 47816.19 2015-10-22 12:05:16.000 295 21189.84 84.22 42864.58 47816.15 2015-10-22 12:05:17.000 295 21189.81 84.24 42864.59 47816.16 2015-10-22 12:05:18.000 295 21189.79 84.19 42864.56 47816.17 2015-10-22 12:05:19.000 295 21189.77 84.18 42864.57 47816.13 2015-10-22 12:05:20.000 295 21189.79 84.19 42864.57 47816.16 2015-10-22 12:05:21.000 295 21189.79 84.16 42864.57 47816.15 2015-10-22 12:05:22.000 295 21189.78 84.16 42864.61 47816.16 2015-10-22 12:05:23.000 295 21189.78 84.19 42864.61 47816.16 2015-10-22 12:05:24.000 295 21189.77 84.23 42864.60 47816.16 2015-10-22 12:05:25.000 295 21189.78 84.28 42864.60 47816.17 2015-10-22 12:05:26.000 295 21189.77 84.28 42864.61 47816.20 2015-10-22 12:05:27.000 295 21189.79 84.24 42864.61 47816.19 2015-10-22 12:05:28.000 295 21189.79 84.25 42864.62 47816.20 2015-10-22 12:05:29.000 295 21189.80 84.23 42864.66 47816.20 2015-10-22 12:05:30.000 295 21189.78 84.21 42864.68 47816.21 2015-10-22 12:05:31.000 295 21189.78 84.17 42864.69 47816.23 2015-10-22 12:05:32.000 295 21189.79 84.09 42864.72 47816.26 2015-10-22 12:05:33.000 295 21189.81 84.04 42864.78 47816.30 2015-10-22 12:05:34.000 295 21189.85 84.08 42864.81 47816.35 2015-10-22 12:05:35.000 295 21189.86 84.12 42864.82 47816.39 2015-10-22 12:05:36.000 295 21189.88 84.15 42864.82 47816.43 2015-10-22 12:05:37.000 295 21189.88 84.18 42864.80 47816.41 2015-10-22 12:05:38.000 295 21189.87 84.20 42864.79 47816.42 2015-10-22 12:05:39.000 295 21189.84 84.18 42864.77 47816.39 2015-10-22 12:05:40.000 295 21189.80 84.18 42864.80 47816.37 2015-10-22 12:05:41.000 295 21189.78 84.21 42864.80 47816.37 2015-10-22 12:05:42.000 295 21189.78 84.25 42864.80 47816.34 2015-10-22 12:05:43.000 295 21189.76 84.22 42864.76 47816.32 2015-10-22 12:05:44.000 295 21189.75 84.21 42864.77 47816.31 2015-10-22 12:05:45.000 295 21189.75 84.20 42864.78 47816.33 2015-10-22 12:05:46.000 295 21189.74 84.18 42864.78 47816.31 2015-10-22 12:05:47.000 295 21189.74 84.16 42864.79 47816.30 2015-10-22 12:05:48.000 295 21189.73 84.16 42864.78 47816.33 2015-10-22 12:05:49.000 295 21189.73 84.19 42864.76 47816.31 2015-10-22 12:05:50.000 295 21189.72 84.20 42864.75 47816.26 2015-10-22 12:05:51.000 295 21189.72 84.19 42864.75 47816.25 2015-10-22 12:05:52.000 295 21189.75 84.15 42864.70 47816.25 2015-10-22 12:05:53.000 295 21189.75 84.13 42864.69 47816.25 2015-10-22 12:05:54.000 295 21189.75 84.12 42864.69 47816.25 2015-10-22 12:05:55.000 295 21189.76 84.08 42864.72 47816.24 2015-10-22 12:05:56.000 295 21189.78 84.08 42864.73 47816.24 2015-10-22 12:05:57.000 295 21189.77 84.06 42864.70 47816.24 2015-10-22 12:05:58.000 295 21189.76 84.04 42864.71 47816.24 2015-10-22 12:05:59.000 295 21189.74 84.03 42864.70 47816.24 2015-10-22 12:06:00.000 295 21189.71 84.01 42864.71 47816.23 2015-10-22 12:06:01.000 295 21189.70 83.97 42864.67 47816.21 2015-10-22 12:06:02.000 295 21189.69 83.98 42864.72 47816.22 2015-10-22 12:06:03.000 295 21189.68 83.95 42864.72 47816.21 2015-10-22 12:06:04.000 295 21189.63 83.94 42864.71 47816.19 2015-10-22 12:06:05.000 295 21189.59 83.92 42864.71 47816.21 2015-10-22 12:06:06.000 295 21189.57 83.90 42864.78 47816.19 2015-10-22 12:06:07.000 295 21189.53 83.92 42864.76 47816.18 2015-10-22 12:06:08.000 295 21189.50 83.93 42864.77 47816.17 2015-10-22 12:06:09.000 295 21189.44 83.95 42864.75 47816.16 2015-10-22 12:06:10.000 295 21189.42 83.99 42864.73 47816.15 2015-10-22 12:06:11.000 295 21189.38 84.03 42864.75 47816.12 2015-10-22 12:06:12.000 295 21189.34 84.08 42864.75 47816.10 2015-10-22 12:06:13.000 295 21189.35 84.10 42864.71 47816.08 2015-10-22 12:06:14.000 295 21189.35 84.11 42864.68 47816.07 2015-10-22 12:06:15.000 295 21189.39 84.07 42864.66 47816.06 2015-10-22 12:06:16.000 295 21189.43 84.04 42864.64 47816.06 2015-10-22 12:06:17.000 295 21189.45 84.03 42864.64 47816.06 2015-10-22 12:06:18.000 295 21189.53 84.02 42864.61 47816.07 2015-10-22 12:06:19.000 295 21189.52 84.03 42864.60 47816.07 2015-10-22 12:06:20.000 295 21189.54 84.08 42864.58 47816.05 2015-10-22 12:06:21.000 295 21189.56 84.08 42864.55 47816.02 2015-10-22 12:06:22.000 295 21189.57 84.09 42864.52 47816.00 2015-10-22 12:06:23.000 295 21189.53 84.11 42864.46 47815.98 2015-10-22 12:06:24.000 295 21189.48 84.09 42864.46 47815.96 2015-10-22 12:06:25.000 295 21189.45 84.07 42864.49 47815.94 2015-10-22 12:06:26.000 295 21189.40 84.07 42864.48 47815.90 2015-10-22 12:06:27.000 295 21189.34 84.05 42864.52 47815.92 2015-10-22 12:06:28.000 295 21189.30 84.06 42864.54 47815.88 2015-10-22 12:06:29.000 295 21189.28 84.10 42864.54 47815.87 2015-10-22 12:06:30.000 295 21189.25 84.12 42864.52 47815.86 2015-10-22 12:06:31.000 295 21189.24 84.11 42864.50 47815.86 2015-10-22 12:06:32.000 295 21189.28 84.10 42864.48 47815.83 2015-10-22 12:06:33.000 295 21189.36 84.08 42864.51 47815.86 2015-10-22 12:06:34.000 295 21189.42 84.08 42864.53 47815.89 2015-10-22 12:06:35.000 295 21189.44 84.07 42864.53 47815.89 2015-10-22 12:06:36.000 295 21189.47 84.07 42864.54 47815.94 2015-10-22 12:06:37.000 295 21189.49 84.05 42864.56 47815.98 2015-10-22 12:06:38.000 295 21189.54 84.04 42864.56 47815.99 2015-10-22 12:06:39.000 295 21189.57 84.04 42864.56 47816.01 2015-10-22 12:06:40.000 295 21189.61 84.07 42864.58 47816.04 2015-10-22 12:06:41.000 295 21189.62 84.07 42864.60 47816.07 2015-10-22 12:06:42.000 295 21189.68 84.06 42864.59 47816.09 2015-10-22 12:06:43.000 295 21189.74 84.07 42864.60 47816.12 2015-10-22 12:06:44.000 295 21189.76 84.04 42864.60 47816.14 2015-10-22 12:06:45.000 295 21189.80 84.05 42864.62 47816.17 2015-10-22 12:06:46.000 295 21189.83 84.06 42864.63 47816.21 2015-10-22 12:06:47.000 295 21189.84 84.07 42864.62 47816.21 2015-10-22 12:06:48.000 295 21189.87 84.08 42864.63 47816.21 2015-10-22 12:06:49.000 295 21189.87 84.09 42864.62 47816.21 2015-10-22 12:06:50.000 295 21189.80 84.10 42864.64 47816.22 2015-10-22 12:06:51.000 295 21189.77 84.12 42864.64 47816.20 2015-10-22 12:06:52.000 295 21189.78 84.12 42864.62 47816.17 2015-10-22 12:06:53.000 295 21189.79 84.10 42864.63 47816.17 2015-10-22 12:06:54.000 295 21189.75 84.10 42864.63 47816.18 2015-10-22 12:06:55.000 295 21189.77 84.11 42864.64 47816.18 2015-10-22 12:06:56.000 295 21189.80 84.16 42864.63 47816.18 2015-10-22 12:06:57.000 295 21189.81 84.20 42864.62 47816.19 2015-10-22 12:06:58.000 295 21189.78 84.23 42864.61 47816.17 2015-10-22 12:06:59.000 295 21189.73 84.27 42864.60 47816.13 2015-10-22 12:07:00.000 295 21189.75 84.33 42864.59 47816.14 2015-10-22 12:07:01.000 295 21189.76 84.37 42864.52 47816.12 2015-10-22 12:07:02.000 295 21189.69 84.41 42864.50 47816.08 2015-10-22 12:07:03.000 295 21189.65 84.44 42864.46 47816.03 2015-10-22 12:07:04.000 295 21189.64 84.39 42864.46 47815.96 2015-10-22 12:07:05.000 295 21189.65 84.34 42864.48 47815.96 2015-10-22 12:07:06.000 295 21189.61 84.37 42864.51 47815.98 2015-10-22 12:07:07.000 295 21189.61 84.39 42864.53 47816.01 2015-10-22 12:07:08.000 295 21189.61 84.43 42864.53 47816.03 2015-10-22 12:07:09.000 295 21189.62 84.46 42864.58 47816.03 2015-10-22 12:07:10.000 295 21189.63 84.51 42864.56 47816.04 2015-10-22 12:07:11.000 295 21189.68 84.56 42864.53 47816.05 2015-10-22 12:07:12.000 295 21189.71 84.58 42864.50 47816.03 2015-10-22 12:07:13.000 295 21189.69 84.61 42864.48 47816.02 2015-10-22 12:07:14.000 295 21189.65 84.63 42864.45 47815.99 2015-10-22 12:07:15.000 295 21189.61 84.59 42864.43 47815.98 2015-10-22 12:07:16.000 295 21189.63 84.57 42864.42 47815.95 2015-10-22 12:07:17.000 295 21189.67 84.56 42864.41 47815.97 2015-10-22 12:07:18.000 295 21189.71 84.55 42864.43 47815.96 2015-10-22 12:07:19.000 295 21189.78 84.53 42864.46 47815.99 2015-10-22 12:07:20.000 295 21189.82 84.51 42864.45 47816.04 2015-10-22 12:07:21.000 295 21189.85 84.50 42864.47 47816.07 2015-10-22 12:07:22.000 295 21189.87 84.47 42864.51 47816.10 2015-10-22 12:07:23.000 295 21189.83 84.47 42864.53 47816.12 2015-10-22 12:07:24.000 295 21189.81 84.46 42864.53 47816.13 2015-10-22 12:07:25.000 295 21189.78 84.41 42864.56 47816.13 2015-10-22 12:07:26.000 295 21189.77 84.34 42864.58 47816.14 2015-10-22 12:07:27.000 295 21189.77 84.22 42864.64 47816.13 2015-10-22 12:07:28.000 295 21189.74 84.14 42864.73 47816.22 2015-10-22 12:07:29.000 295 21189.70 84.12 42864.74 47816.22 2015-10-22 12:07:30.000 295 21189.70 84.11 42864.75 47816.25 2015-10-22 12:07:31.000 295 21189.72 84.12 42864.74 47816.25 2015-10-22 12:07:32.000 295 21189.73 84.14 42864.71 47816.25 2015-10-22 12:07:33.000 295 21189.77 84.17 42864.67 47816.24 2015-10-22 12:07:34.000 295 21189.83 84.17 42864.67 47816.22 2015-10-22 12:07:35.000 295 21189.85 84.17 42864.63 47816.21 2015-10-22 12:07:36.000 295 21189.84 84.18 42864.60 47816.19 2015-10-22 12:07:37.000 295 21189.83 84.22 42864.55 47816.17 2015-10-22 12:07:38.000 295 21189.84 84.25 42864.53 47816.13 2015-10-22 12:07:39.000 295 21189.87 84.23 42864.51 47816.12 2015-10-22 12:07:40.000 295 21189.87 84.21 42864.50 47816.08 2015-10-22 12:07:41.000 295 21189.88 84.20 42864.52 47816.11 2015-10-22 12:07:42.000 295 21189.95 84.14 42864.52 47816.12 2015-10-22 12:07:43.000 295 21189.98 84.14 42864.58 47816.17 2015-10-22 12:07:44.000 295 21190.00 84.13 42864.61 47816.23 2015-10-22 12:07:45.000 295 21190.01 84.14 42864.64 47816.26 2015-10-22 12:07:46.000 295 21190.04 84.14 42864.68 47816.32 2015-10-22 12:07:47.000 295 21190.05 84.14 42864.68 47816.32 2015-10-22 12:07:48.000 295 21190.09 84.10 42864.75 47816.36 2015-10-22 12:07:49.000 295 21190.11 84.12 42864.76 47816.42 2015-10-22 12:07:50.000 295 21190.14 84.13 42864.78 47816.46 2015-10-22 12:07:51.000 295 21190.13 84.16 42864.80 47816.48 2015-10-22 12:07:52.000 295 21190.08 84.21 42864.81 47816.49 2015-10-22 12:07:53.000 295 21190.05 84.30 42864.79 47816.49 2015-10-22 12:07:54.000 295 21190.03 84.36 42864.80 47816.46 2015-10-22 12:07:55.000 295 21190.02 84.39 42864.77 47816.43 2015-10-22 12:07:56.000 295 21189.97 84.38 42864.73 47816.42 2015-10-22 12:07:57.000 295 21189.92 84.37 42864.72 47816.36 2015-10-22 12:07:58.000 295 21189.86 84.35 42864.72 47816.32 2015-10-22 12:07:59.000 295 21189.87 84.36 42864.70 47816.32 2015-10-22 12:08:00.000 295 21189.89 84.35 42864.67 47816.28 2015-10-22 12:08:01.000 295 21189.89 84.31 42864.67 47816.27 2015-10-22 12:08:02.000 295 21189.94 84.24 42864.70 47816.30 2015-10-22 12:08:03.000 295 21189.93 84.16 42864.69 47816.31 2015-10-22 12:08:04.000 295 21189.95 84.11 42864.71 47816.32 2015-10-22 12:08:05.000 295 21189.98 84.05 42864.69 47816.33 2015-10-22 12:08:06.000 295 21190.01 83.97 42864.69 47816.36 2015-10-22 12:08:07.000 295 21190.01 83.89 42864.68 47816.35 2015-10-22 12:08:08.000 295 21190.03 83.86 42864.69 47816.35 2015-10-22 12:08:09.000 295 21190.08 83.83 42864.67 47816.37 2015-10-22 12:08:10.000 295 21190.10 83.81 42864.66 47816.36 2015-10-22 12:08:11.000 295 21190.11 83.79 42864.63 47816.34 2015-10-22 12:08:12.000 295 21190.11 83.79 42864.60 47816.34 2015-10-22 12:08:13.000 295 21190.11 83.78 42864.61 47816.33 2015-10-22 12:08:14.000 295 21190.14 83.78 42864.60 47816.34 2015-10-22 12:08:15.000 295 21190.14 83.76 42864.60 47816.32 2015-10-22 12:08:16.000 295 21190.17 83.76 42864.56 47816.33 2015-10-22 12:08:17.000 295 21190.21 83.79 42864.57 47816.34 2015-10-22 12:08:18.000 295 21190.23 83.81 42864.60 47816.36 2015-10-22 12:08:19.000 295 21190.22 83.82 42864.63 47816.37 2015-10-22 12:08:20.000 295 21190.24 83.83 42864.63 47816.37 2015-10-22 12:08:21.000 295 21190.25 83.88 42864.59 47816.37 2015-10-22 12:08:22.000 295 21190.24 83.88 42864.59 47816.37 2015-10-22 12:08:23.000 295 21190.23 83.90 42864.57 47816.38 2015-10-22 12:08:24.000 295 21190.20 83.92 42864.57 47816.37 2015-10-22 12:08:25.000 295 21190.21 83.88 42864.60 47816.35 2015-10-22 12:08:26.000 295 21190.17 83.90 42864.54 47816.35 2015-10-22 12:08:27.000 295 21190.15 83.90 42864.53 47816.29 2015-10-22 12:08:28.000 295 21190.16 83.86 42864.53 47816.29 2015-10-22 12:08:29.000 295 21190.16 83.84 42864.52 47816.29 2015-10-22 12:08:30.000 295 21190.18 83.86 42864.51 47816.27 2015-10-22 12:08:31.000 295 21190.18 83.92 42864.52 47816.30 2015-10-22 12:08:32.000 295 21190.15 83.97 42864.49 47816.28 2015-10-22 12:08:33.000 295 21190.13 84.04 42864.47 47816.24 2015-10-22 12:08:34.000 295 21190.06 84.08 42864.40 47816.17 2015-10-22 12:08:35.000 295 21190.09 84.10 42864.37 47816.15 2015-10-22 12:08:36.000 295 21190.09 84.12 42864.34 47816.11 2015-10-22 12:08:37.000 295 21190.07 84.15 42864.26 47816.06 2015-10-22 12:08:38.000 295 21190.09 84.09 42864.25 47816.03 2015-10-22 12:08:39.000 295 21190.12 84.06 42864.27 47816.02 2015-10-22 12:08:40.000 295 21190.17 84.08 42864.30 47816.06 2015-10-22 12:08:41.000 295 21190.16 84.06 42864.33 47816.10 2015-10-22 12:08:42.000 295 21190.14 84.02 42864.35 47816.12 2015-10-22 12:08:43.000 295 21190.10 83.99 42864.38 47816.13 2015-10-22 12:08:44.000 295 21190.07 83.97 42864.40 47816.15 2015-10-22 12:08:45.000 295 21190.08 84.02 42864.45 47816.16 2015-10-22 12:08:46.000 295 21190.10 84.06 42864.45 47816.18 2015-10-22 12:08:47.000 295 21190.13 84.11 42864.43 47816.16 2015-10-22 12:08:48.000 295 21190.13 84.15 42864.45 47816.20 2015-10-22 12:08:49.000 295 21190.14 84.12 42864.44 47816.20 2015-10-22 12:08:50.000 295 21190.14 84.11 42864.40 47816.19 2015-10-22 12:08:51.000 295 21190.11 84.10 42864.41 47816.18 2015-10-22 12:08:52.000 295 21190.12 84.11 42864.43 47816.19 2015-10-22 12:08:53.000 295 21190.09 84.11 42864.42 47816.17 2015-10-22 12:08:54.000 295 21190.06 84.13 42864.38 47816.18 2015-10-22 12:08:55.000 295 21190.02 84.17 42864.41 47816.17 2015-10-22 12:08:56.000 295 21190.05 84.21 42864.37 47816.12 2015-10-22 12:08:57.000 295 21190.04 84.24 42864.35 47816.12 2015-10-22 12:08:58.000 295 21190.04 84.25 42864.31 47816.08 2015-10-22 12:08:59.000 295 21189.99 84.30 42864.28 47816.04 2015-10-22 12:09:00.000 295 21189.96 84.35 42864.25 47816.00 2015-10-22 12:09:01.000 295 21189.99 84.37 42864.22 47815.95 2015-10-22 12:09:02.000 295 21189.99 84.37 42864.16 47815.92 2015-10-22 12:09:03.000 295 21189.98 84.37 42864.17 47815.88 2015-10-22 12:09:04.000 295 21189.99 84.32 42864.12 47815.85 2015-10-22 12:09:05.000 295 21189.97 84.28 42864.10 47815.83 2015-10-22 12:09:06.000 295 21189.99 84.27 42864.11 47815.84 2015-10-22 12:09:07.000 295 21190.03 84.25 42864.13 47815.85 2015-10-22 12:09:08.000 295 21190.03 84.23 42864.17 47815.86 2015-10-22 12:09:09.000 295 21190.04 84.19 42864.14 47815.85 2015-10-22 12:09:10.000 295 21190.08 84.15 42864.11 47815.86 2015-10-22 12:09:11.000 295 21190.05 84.11 42864.09 47815.87 2015-10-22 12:09:12.000 295 21190.08 84.10 42864.10 47815.86 2015-10-22 12:09:13.000 295 21190.08 84.09 42864.11 47815.85 2015-10-22 12:09:14.000 295 21190.10 84.05 42864.10 47815.86 2015-10-22 12:09:15.000 295 21190.12 84.04 42864.11 47815.87 2015-10-22 12:09:16.000 295 21190.10 84.02 42864.09 47815.86 2015-10-22 12:09:17.000 295 21190.08 84.00 42864.12 47815.86 2015-10-22 12:09:18.000 295 21190.07 84.01 42864.13 47815.88 2015-10-22 12:09:19.000 295 21190.03 84.02 42864.16 47815.87 2015-10-22 12:09:20.000 295 21190.03 84.05 42864.15 47815.87 2015-10-22 12:09:21.000 295 21190.02 84.04 42864.15 47815.86 2015-10-22 12:09:22.000 295 21189.99 84.05 42864.16 47815.85 2015-10-22 12:09:23.000 295 21189.98 84.06 42864.15 47815.87 2015-10-22 12:09:24.000 295 21190.00 84.11 42864.17 47815.87 2015-10-22 12:09:25.000 295 21190.01 84.15 42864.15 47815.87 2015-10-22 12:09:26.000 295 21189.99 84.15 42864.16 47815.87 2015-10-22 12:09:27.000 295 21189.98 84.16 42864.18 47815.87 2015-10-22 12:09:28.000 295 21190.00 84.16 42864.16 47815.85 2015-10-22 12:09:29.000 295 21189.99 84.17 42864.15 47815.85 2015-10-22 12:09:30.000 295 21190.02 84.15 42864.14 47815.85 2015-10-22 12:09:31.000 295 21190.02 84.18 42864.11 47815.85 2015-10-22 12:09:32.000 295 21190.02 84.20 42864.10 47815.84 2015-10-22 12:09:33.000 295 21190.05 84.22 42864.10 47815.83 2015-10-22 12:09:34.000 295 21190.11 84.27 42864.09 47815.83 2015-10-22 12:09:35.000 295 21190.12 84.23 42864.09 47815.82 2015-10-22 12:09:36.000 295 21190.13 84.20 42864.07 47815.83 2015-10-22 12:09:37.000 295 21190.13 84.20 42864.09 47815.83 2015-10-22 12:09:38.000 295 21190.14 84.17 42864.12 47815.86 2015-10-22 12:09:39.000 295 21190.13 84.15 42864.12 47815.87 2015-10-22 12:09:40.000 295 21190.14 84.11 42864.17 47815.89 2015-10-22 12:09:41.000 295 21190.13 84.10 42864.17 47815.91 2015-10-22 12:09:42.000 295 21190.12 84.11 42864.22 47815.96 2015-10-22 12:09:43.000 295 21190.13 84.11 42864.24 47815.97 2015-10-22 12:09:44.000 295 21190.11 84.12 42864.24 47815.98 2015-10-22 12:09:45.000 295 21190.13 84.11 42864.26 47816.01 2015-10-22 12:09:46.000 295 21190.14 84.09 42864.24 47816.02 2015-10-22 12:09:47.000 295 21190.15 84.10 42864.25 47816.02 2015-10-22 12:09:48.000 295 21190.17 84.12 42864.28 47816.01 2015-10-22 12:09:49.000 295 21190.22 84.11 42864.22 47816.03 2015-10-22 12:09:50.000 295 21190.27 84.09 42864.24 47816.05 2015-10-22 12:09:51.000 295 21190.26 84.13 42864.22 47816.05 2015-10-22 12:09:52.000 295 21190.28 84.13 42864.20 47816.04 2015-10-22 12:09:53.000 295 21190.27 84.13 42864.17 47816.02 2015-10-22 12:09:54.000 295 21190.22 84.18 42864.12 47815.99 2015-10-22 12:09:55.000 295 21190.18 84.23 42864.11 47815.97 2015-10-22 12:09:56.000 295 21190.20 84.25 42864.10 47815.94 2015-10-22 12:09:57.000 295 21190.22 84.27 42864.07 47815.89 2015-10-22 12:09:58.000 295 21190.22 84.26 42864.03 47815.88 2015-10-22 12:09:59.000 295 21190.20 84.28 42864.00 47815.83 2015-10-22 12:10:00.000 295 21190.18 84.29 42864.00 47815.82 2015-10-22 12:10:01.000 295 21190.15 84.27 42863.97 47815.81 2015-10-22 12:10:02.000 295 21190.13 84.24 42863.96 47815.76 2015-10-22 12:10:03.000 295 21190.11 84.27 42863.91 47815.76 2015-10-22 12:10:04.000 295 21190.12 84.26 42863.91 47815.72 2015-10-22 12:10:05.000 295 21190.15 84.24 42863.89 47815.70 2015-10-22 12:10:06.000 295 21190.17 84.21 42863.90 47815.71 2015-10-22 12:10:07.000 295 21190.19 84.18 42863.88 47815.72 2015-10-22 12:10:08.000 295 21190.20 84.17 42863.90 47815.73 2015-10-22 12:10:09.000 295 21190.21 84.16 42863.93 47815.76 2015-10-22 12:10:10.000 295 21190.21 84.16 42863.99 47815.76 2015-10-22 12:10:11.000 295 21190.22 84.16 42863.98 47815.81 2015-10-22 12:10:12.000 295 21190.25 84.12 42864.00 47815.81 2015-10-22 12:10:13.000 295 21190.25 84.09 42864.02 47815.85 2015-10-22 12:10:14.000 295 21190.23 84.08 42864.05 47815.86 2015-10-22 12:10:15.000 295 21190.25 84.05 42864.04 47815.87 2015-10-22 12:10:16.000 295 21190.28 84.05 42864.08 47815.90 2015-10-22 12:10:17.000 295 21190.27 84.07 42864.09 47815.91 2015-10-22 12:10:18.000 295 21190.29 84.08 42864.10 47815.91 2015-10-22 12:10:19.000 295 21190.27 84.09 42864.09 47815.93 2015-10-22 12:10:20.000 295 21190.27 84.08 42864.11 47815.93 2015-10-22 12:10:21.000 295 21190.28 84.05 42864.12 47815.91 2015-10-22 12:10:22.000 295 21190.22 84.06 42864.10 47815.91 2015-10-22 12:10:23.000 295 21190.23 84.02 42864.10 47815.91 2015-10-22 12:10:24.000 295 21190.22 83.98 42864.12 47815.94 2015-10-22 12:10:25.000 295 21190.24 83.97 42864.13 47815.95 2015-10-22 12:10:26.000 295 21190.25 83.97 42864.13 47815.97 2015-10-22 12:10:27.000 295 21190.25 83.93 42864.17 47815.96 2015-10-22 12:10:28.000 295 21190.27 83.92 42864.14 47815.97 2015-10-22 12:10:29.000 295 21190.24 83.92 42864.12 47815.97 2015-10-22 12:10:30.000 295 21190.26 83.90 42864.12 47815.95 2015-10-22 12:10:31.000 295 21190.24 83.90 42864.15 47815.94 2015-10-22 12:10:32.000 295 21190.24 83.87 42864.14 47815.94 2015-10-22 12:10:33.000 295 21190.22 83.84 42864.15 47815.93 2015-10-22 12:10:34.000 295 21190.22 83.84 42864.13 47815.96 2015-10-22 12:10:35.000 295 21190.23 83.82 42864.13 47815.95 2015-10-22 12:10:36.000 295 21190.23 83.78 42864.12 47815.94 2015-10-22 12:10:37.000 295 21190.23 83.76 42864.15 47815.97 2015-10-22 12:10:38.000 295 21190.26 83.77 42864.16 47815.99 2015-10-22 12:10:39.000 295 21190.28 83.75 42864.14 47815.98 2015-10-22 12:10:40.000 295 21190.31 83.72 42864.14 47815.99 2015-10-22 12:10:41.000 295 21190.35 83.71 42864.15 47816.02 2015-10-22 12:10:42.000 295 21190.36 83.71 42864.18 47816.03 2015-10-22 12:10:43.000 295 21190.33 83.72 42864.19 47816.02 2015-10-22 12:10:44.000 295 21190.34 83.73 42864.20 47816.07 2015-10-22 12:10:45.000 295 21190.35 83.73 42864.18 47816.05 2015-10-22 12:10:46.000 295 21190.35 83.72 42864.18 47816.07 2015-10-22 12:10:47.000 295 21190.32 83.74 42864.19 47816.05 2015-10-22 12:10:48.000 295 21190.32 83.70 42864.22 47816.07 2015-10-22 12:10:49.000 295 21190.32 83.70 42864.21 47816.06 2015-10-22 12:10:50.000 295 21190.32 83.68 42864.20 47816.06 2015-10-22 12:10:51.000 295 21190.31 83.69 42864.22 47816.07 2015-10-22 12:10:52.000 295 21190.28 83.67 42864.26 47816.09 2015-10-22 12:10:53.000 295 21190.26 83.64 42864.28 47816.09 2015-10-22 12:10:54.000 295 21190.25 83.65 42864.27 47816.09 2015-10-22 12:10:55.000 295 21190.27 83.65 42864.27 47816.08 2015-10-22 12:10:56.000 295 21190.29 83.69 42864.29 47816.09 2015-10-22 12:10:57.000 295 21190.30 83.72 42864.28 47816.10 2015-10-22 12:10:58.000 295 21190.27 83.72 42864.31 47816.11 2015-10-22 12:10:59.000 295 21190.27 83.66 42864.35 47816.12 2015-10-22 12:11:00.000 295 21190.27 83.68 42864.36 47816.14 2015-10-22 12:11:01.000 295 21190.28 83.71 42864.37 47816.18 2015-10-22 12:11:02.000 295 21190.29 83.74 42864.39 47816.22 2015-10-22 12:11:03.000 295 21190.25 83.75 42864.41 47816.22 2015-10-22 12:11:04.000 295 21190.28 83.74 42864.39 47816.25 2015-10-22 12:11:05.000 295 21190.31 83.76 42864.39 47816.24 2015-10-22 12:11:06.000 295 21190.30 83.80 42864.42 47816.25 2015-10-22 12:11:07.000 295 21190.31 83.83 42864.41 47816.26 2015-10-22 12:11:08.000 295 21190.34 83.84 42864.39 47816.25 2015-10-22 12:11:09.000 295 21190.35 83.85 42864.39 47816.29 2015-10-22 12:11:10.000 295 21190.35 83.83 42864.41 47816.26 2015-10-22 12:11:11.000 295 21190.32 83.79 42864.41 47816.27 2015-10-22 12:11:12.000 295 21190.30 83.82 42864.38 47816.25 2015-10-22 12:11:13.000 295 21190.34 83.81 42864.34 47816.24 2015-10-22 12:11:14.000 295 21190.31 83.80 42864.39 47816.22 2015-10-22 12:11:15.000 295 21190.30 83.79 42864.39 47816.20 2015-10-22 12:11:16.000 295 21190.27 83.77 42864.38 47816.21 2015-10-22 12:11:17.000 295 21190.28 83.75 42864.37 47816.20 2015-10-22 12:11:18.000 295 21190.28 83.73 42864.37 47816.19 2015-10-22 12:11:19.000 295 21190.26 83.72 42864.36 47816.19 2015-10-22 12:11:20.000 295 21190.26 83.72 42864.35 47816.16 2015-10-22 12:11:21.000 295 21190.25 83.69 42864.33 47816.18 2015-10-22 12:11:22.000 295 21190.27 83.67 42864.29 47816.18 2015-10-22 12:11:23.000 295 21190.33 83.66 42864.29 47816.18 2015-10-22 12:11:24.000 295 21190.34 83.65 42864.30 47816.19 2015-10-22 12:11:25.000 295 21190.34 83.63 42864.29 47816.19 2015-10-22 12:11:26.000 295 21190.36 83.59 42864.30 47816.16 2015-10-22 12:11:27.000 295 21190.37 83.57 42864.28 47816.16 2015-10-22 12:11:28.000 295 21190.32 83.53 42864.30 47816.17 2015-10-22 12:11:29.000 295 21190.33 83.53 42864.31 47816.17 2015-10-22 12:11:30.000 295 21190.33 83.53 42864.31 47816.17 2015-10-22 12:11:31.000 295 21190.32 83.53 42864.32 47816.18 2015-10-22 12:11:32.000 295 21190.37 83.53 42864.29 47816.17 2015-10-22 12:11:33.000 295 21190.39 83.53 42864.27 47816.17 2015-10-22 12:11:34.000 295 21190.40 83.58 42864.24 47816.18 2015-10-22 12:11:35.000 295 21190.43 83.60 42864.22 47816.15 2015-10-22 12:11:36.000 295 21190.42 83.62 42864.22 47816.15 2015-10-22 12:11:37.000 295 21190.42 83.60 42864.17 47816.13 2015-10-22 12:11:38.000 295 21190.44 83.57 42864.17 47816.10 2015-10-22 12:11:39.000 295 21190.48 83.60 42864.16 47816.07 2015-10-22 12:11:40.000 295 21190.51 83.62 42864.15 47816.10 2015-10-22 12:11:41.000 295 21190.54 83.65 42864.15 47816.09 2015-10-22 12:11:42.000 295 21190.58 83.66 42864.16 47816.12 2015-10-22 12:11:43.000 295 21190.62 83.66 42864.20 47816.14 2015-10-22 12:11:44.000 295 21190.66 83.65 42864.21 47816.17 2015-10-22 12:11:45.000 295 21190.68 83.64 42864.22 47816.22 2015-10-22 12:11:46.000 295 21190.74 83.57 42864.29 47816.24 2015-10-22 12:11:47.000 295 21190.80 83.54 42864.29 47816.33 2015-10-22 12:11:48.000 295 21190.82 83.50 42864.33 47816.38 2015-10-22 12:11:49.000 295 21190.82 83.49 42864.39 47816.42 2015-10-22 12:11:50.000 295 21190.87 83.51 42864.40 47816.49 2015-10-22 12:11:51.000 295 21190.90 83.53 42864.39 47816.48 2015-10-22 12:11:52.000 295 21190.91 83.53 42864.40 47816.52 2015-10-22 12:11:53.000 295 21190.90 83.54 42864.42 47816.49 2015-10-22 12:11:54.000 295 21190.89 83.60 42864.41 47816.50 2015-10-22 12:11:55.000 295 21190.91 83.63 42864.37 47816.49 2015-10-22 12:11:56.000 295 21190.96 83.60 42864.36 47816.49 2015-10-22 12:11:57.000 295 21190.98 83.55 42864.35 47816.50 2015-10-22 12:11:58.000 295 21191.00 83.52 42864.35 47816.49 2015-10-22 12:11:59.000 295 21191.00 83.53 42864.36 47816.51 2015-10-22 12:12:00.000 295 21190.94 83.51 42864.37 47816.51 2015-10-22 12:12:01.000 295 21190.89 83.49 42864.36 47816.51 2015-10-22 12:12:02.000 295 21190.83 83.49 42864.38 47816.47 2015-10-22 12:12:03.000 295 21190.82 83.52 42864.40 47816.44 2015-10-22 12:12:04.000 295 21190.82 83.51 42864.37 47816.45 2015-10-22 12:12:05.000 295 21190.80 83.51 42864.34 47816.42 2015-10-22 12:12:06.000 295 21190.82 83.49 42864.30 47816.43 2015-10-22 12:12:07.000 295 21190.80 83.47 42864.31 47816.42 2015-10-22 12:12:08.000 295 21190.79 83.46 42864.33 47816.41 2015-10-22 12:12:09.000 295 21190.83 83.39 42864.32 47816.41 2015-10-22 12:12:10.000 295 21190.87 83.34 42864.33 47816.40 2015-10-22 12:12:11.000 295 21190.90 83.34 42864.31 47816.43 2015-10-22 12:12:12.000 295 21190.91 83.32 42864.31 47816.42 2015-10-22 12:12:13.000 295 21190.90 83.34 42864.29 47816.43 2015-10-22 12:12:14.000 295 21190.91 83.35 42864.28 47816.41 2015-10-22 12:12:15.000 295 21190.91 83.34 42864.25 47816.38 2015-10-22 12:12:16.000 295 21190.91 83.33 42864.21 47816.36 2015-10-22 12:12:17.000 295 21190.94 83.34 42864.19 47816.34 2015-10-22 12:12:18.000 295 21190.98 83.31 42864.18 47816.33 2015-10-22 12:12:19.000 295 21191.01 83.29 42864.21 47816.35 2015-10-22 12:12:20.000 295 21191.04 83.27 42864.21 47816.32 2015-10-22 12:12:21.000 295 21191.05 83.27 42864.21 47816.37 2015-10-22 12:12:22.000 295 21191.08 83.27 42864.20 47816.36 2015-10-22 12:12:23.000 295 21191.12 83.29 42864.18 47816.35 2015-10-22 12:12:24.000 295 21191.10 83.32 42864.19 47816.36 2015-10-22 12:12:25.000 295 21191.03 83.37 42864.17 47816.36 2015-10-22 12:12:26.000 295 21190.98 83.44 42864.16 47816.33 2015-10-22 12:12:27.000 295 21190.95 83.49 42864.12 47816.27 2015-10-22 12:12:28.000 295 21190.90 83.51 42864.07 47816.24 2015-10-22 12:12:29.000 295 21190.88 83.54 42864.08 47816.21 2015-10-22 12:12:30.000 295 21190.87 83.54 42864.06 47816.19 2015-10-22 12:12:31.000 295 21190.94 83.52 42864.04 47816.17 2015-10-22 12:12:32.000 295 21190.98 83.47 42864.05 47816.22 2015-10-22 12:12:33.000 295 21191.00 83.41 42864.06 47816.22 2015-10-22 12:12:34.000 295 21191.02 83.42 42864.08 47816.25 2015-10-22 12:12:35.000 295 21191.02 83.40 42864.11 47816.25 2015-10-22 12:12:36.000 295 21191.03 83.38 42864.11 47816.25 2015-10-22 12:12:37.000 295 21191.01 83.38 42864.12 47816.27 2015-10-22 12:12:38.000 295 21190.98 83.39 42864.12 47816.25 2015-10-22 12:12:39.000 295 21191.01 83.37 42864.10 47816.29 2015-10-22 12:12:40.000 295 21191.02 83.38 42864.10 47816.25 2015-10-22 12:12:41.000 295 21191.02 83.38 42864.11 47816.27 2015-10-22 12:12:42.000 295 21191.05 83.37 42864.12 47816.29 2015-10-22 12:12:43.000 295 21191.03 83.38 42864.10 47816.26 2015-10-22 12:12:44.000 295 21191.05 83.35 42864.08 47816.28 2015-10-22 12:12:45.000 295 21191.10 83.32 42864.09 47816.29 2015-10-22 12:12:46.000 295 21191.10 83.31 42864.10 47816.30 2015-10-22 12:12:47.000 295 21191.12 83.28 42864.10 47816.29 2015-10-22 12:12:48.000 295 21191.12 83.24 42864.12 47816.31 2015-10-22 12:12:49.000 295 21191.13 83.20 42864.11 47816.32 2015-10-22 12:12:50.000 295 21191.11 83.21 42864.12 47816.32 2015-10-22 12:12:51.000 295 21191.11 83.18 42864.16 47816.33 2015-10-22 12:12:52.000 295 21191.09 83.15 42864.12 47816.33 2015-10-22 12:12:53.000 295 21191.07 83.16 42864.10 47816.31 2015-10-22 12:12:54.000 295 21191.04 83.13 42864.11 47816.28 2015-10-22 12:12:55.000 295 21191.01 83.11 42864.11 47816.27 2015-10-22 12:12:56.000 295 21191.01 83.09 42864.08 47816.25 2015-10-22 12:12:57.000 295 21191.00 83.07 42864.08 47816.24 2015-10-22 12:12:58.000 295 21190.97 83.03 42864.08 47816.24 2015-10-22 12:12:59.000 295 21190.94 83.02 42864.08 47816.23 2015-10-22 12:13:00.000 295 21190.95 83.00 42864.08 47816.23 2015-10-22 12:13:01.000 295 21190.95 83.00 42864.09 47816.23 2015-10-22 12:13:02.000 295 21190.92 82.99 42864.07 47816.21 2015-10-22 12:13:03.000 295 21190.93 82.99 42864.06 47816.23 2015-10-22 12:13:04.000 295 21190.91 83.00 42864.05 47816.19 2015-10-22 12:13:05.000 295 21190.90 82.98 42864.03 47816.15 2015-10-22 12:13:06.000 295 21190.89 82.99 42864.04 47816.15 2015-10-22 12:13:07.000 295 21190.88 82.99 42864.02 47816.13 2015-10-22 12:13:08.000 295 21190.87 83.02 42864.00 47816.12 2015-10-22 12:13:09.000 295 21190.89 83.03 42863.91 47816.09 2015-10-22 12:13:10.000 295 21190.94 83.05 42863.89 47816.04 2015-10-22 12:13:11.000 295 21190.93 83.06 42863.85 47816.03 2015-10-22 12:13:12.000 295 21190.96 83.03 42863.85 47816.01 2015-10-22 12:13:13.000 295 21191.00 83.01 42863.82 47816.01 2015-10-22 12:13:14.000 295 21191.00 82.97 42863.81 47816.01 2015-10-22 12:13:15.000 295 21191.02 82.94 42863.82 47816.03 2015-10-22 12:13:16.000 295 21191.06 82.95 42863.81 47816.04 2015-10-22 12:13:17.000 295 21191.03 83.00 42863.82 47816.02 2015-10-22 12:13:18.000 295 21190.98 83.02 42863.79 47816.00 2015-10-22 12:13:19.000 295 21190.94 83.06 42863.73 47815.99 2015-10-22 12:13:20.000 295 21190.97 83.08 42863.71 47815.94 2015-10-22 12:13:21.000 295 21190.98 83.13 42863.65 47815.90 2015-10-22 12:13:22.000 295 21191.00 83.17 42863.61 47815.87 2015-10-22 12:13:23.000 295 21191.03 83.16 42863.58 47815.85 2015-10-22 12:13:24.000 295 21191.02 83.14 42863.56 47815.82 2015-10-22 12:13:25.000 295 21191.02 83.10 42863.56 47815.81 2015-10-22 12:13:26.000 295 21191.09 83.06 42863.58 47815.81 2015-10-22 12:13:27.000 295 21191.14 83.02 42863.60 47815.83 2015-10-22 12:13:28.000 295 21191.17 82.91 42863.63 47815.88 2015-10-22 12:13:29.000 295 21191.18 82.84 42863.66 47815.90 2015-10-22 12:13:30.000 295 21191.18 82.82 42863.73 47815.97 2015-10-22 12:13:31.000 295 21191.18 82.85 42863.75 47816.02 2015-10-22 12:13:32.000 295 21191.22 82.88 42863.75 47816.06 2015-10-22 12:13:33.000 295 21191.24 82.89 42863.75 47816.07 2015-10-22 12:13:34.000 295 21191.24 82.88 42863.79 47816.10 2015-10-22 12:13:35.000 295 21191.26 82.86 42863.80 47816.11 2015-10-22 12:13:36.000 295 21191.27 82.88 42863.80 47816.12 2015-10-22 12:13:37.000 295 21191.30 82.87 42863.80 47816.15 2015-10-22 12:13:38.000 295 21191.29 82.86 42863.82 47816.14 2015-10-22 12:13:39.000 295 21191.27 82.85 42863.81 47816.14 2015-10-22 12:13:40.000 295 21191.24 82.84 42863.79 47816.18 2015-10-22 12:13:41.000 295 21191.23 82.83 42863.78 47816.15 2015-10-22 12:13:42.000 295 21191.23 82.83 42863.79 47816.11 2015-10-22 12:13:43.000 295 21191.19 82.85 42863.77 47816.11 2015-10-22 12:13:44.000 295 21191.18 82.84 42863.73 47816.06 2015-10-22 12:13:45.000 295 21191.18 82.81 42863.75 47816.06 2015-10-22 12:13:46.000 295 21191.17 82.80 42863.71 47816.05 2015-10-22 12:13:47.000 295 21191.16 82.73 42863.70 47816.06 2015-10-22 12:13:48.000 295 21191.15 82.70 42863.71 47816.03 2015-10-22 12:13:49.000 295 21191.14 82.62 42863.76 47816.04 2015-10-22 12:13:50.000 295 21191.14 82.55 42863.77 47816.05 2015-10-22 12:13:51.000 295 21191.18 82.48 42863.75 47816.06 2015-10-22 12:13:52.000 295 21191.18 82.43 42863.79 47816.05 2015-10-22 12:13:53.000 295 21191.14 82.43 42863.82 47816.09 2015-10-22 12:13:54.000 295 21191.14 82.39 42863.81 47816.11 2015-10-22 12:13:55.000 295 21191.08 82.26 42863.81 47816.11 2015-10-22 12:13:56.000 295 21191.06 82.18 42863.84 47816.07 2015-10-22 12:13:57.000 295 21191.03 82.13 42863.86 47816.08 2015-10-22 12:13:58.000 295 21191.00 82.09 42863.83 47816.05 2015-10-22 12:13:59.000 295 21190.97 82.05 42863.81 47816.01 2015-10-22 12:14:00.000 295 21190.98 82.02 42863.79 47816.01 2015-10-22 12:14:01.000 295 21191.02 82.02 42863.76 47815.97 2015-10-22 12:14:02.000 295 21191.06 82.03 42863.72 47815.97 2015-10-22 12:14:03.000 295 21191.05 82.02 42863.68 47815.97 2015-10-22 12:14:04.000 295 21191.05 82.00 42863.71 47815.96 2015-10-22 12:14:05.000 295 21191.02 81.95 42863.72 47815.95 2015-10-22 12:14:06.000 295 21191.03 81.93 42863.73 47815.98 2015-10-22 12:14:07.000 295 21190.99 81.93 42863.79 47815.95 2015-10-22 12:14:08.000 295 21190.96 81.94 42863.79 47815.99 2015-10-22 12:14:09.000 295 21190.96 81.91 42863.80 47816.00 2015-10-22 12:14:10.000 295 21190.95 81.88 42863.83 47815.99 2015-10-22 12:14:11.000 295 21190.90 81.85 42863.83 47816.01 2015-10-22 12:14:12.000 295 21190.88 81.84 42863.89 47816.03 2015-10-22 12:14:13.000 295 21190.91 81.84 42863.91 47816.03 2015-10-22 12:14:14.000 295 21190.93 81.91 42863.87 47816.04 2015-10-22 12:14:15.000 295 21190.93 81.91 42863.85 47816.05 2015-10-22 12:14:16.000 295 21190.89 81.95 42863.86 47816.02 2015-10-22 12:14:17.000 295 21190.90 81.97 42863.85 47815.99 2015-10-22 12:14:18.000 295 21190.87 81.95 42863.82 47815.98 2015-10-22 12:14:19.000 295 21190.88 81.94 42863.78 47815.96 2015-10-22 12:14:20.000 295 21190.92 81.92 42863.79 47815.94 2015-10-22 12:14:21.000 295 21190.94 81.91 42863.81 47815.96 2015-10-22 12:14:22.000 295 21190.95 81.90 42863.77 47815.93 2015-10-22 12:14:23.000 295 21190.96 81.93 42863.77 47815.95 2015-10-22 12:14:24.000 295 21190.98 81.95 42863.76 47815.94 2015-10-22 12:14:25.000 295 21191.02 81.97 42863.72 47815.91 2015-10-22 12:14:26.000 295 21191.04 81.98 42863.72 47815.92 2015-10-22 12:14:27.000 295 21191.06 81.97 42863.71 47815.90 2015-10-22 12:14:28.000 295 21191.07 81.96 42863.67 47815.91 2015-10-22 12:14:29.000 295 21191.07 81.95 42863.69 47815.91 2015-10-22 12:14:30.000 295 21191.12 81.94 42863.69 47815.93 2015-10-22 12:14:31.000 295 21191.14 81.93 42863.69 47815.93 2015-10-22 12:14:32.000 295 21191.19 81.96 42863.68 47815.93 2015-10-22 12:14:33.000 295 21191.28 81.99 42863.72 47815.96 2015-10-22 12:14:34.000 295 21191.31 82.03 42863.75 47816.03 2015-10-22 12:14:35.000 295 21191.32 82.10 42863.78 47816.08 2015-10-22 12:14:36.000 295 21191.36 82.16 42863.79 47816.11 2015-10-22 12:14:37.000 295 21191.41 82.19 42863.82 47816.14 2015-10-22 12:14:38.000 295 21191.42 82.21 42863.81 47816.16 2015-10-22 12:14:39.000 295 21191.44 82.27 42863.80 47816.20 2015-10-22 12:14:40.000 295 21191.45 82.30 42863.79 47816.18 2015-10-22 12:14:41.000 295 21191.50 82.34 42863.79 47816.18 2015-10-22 12:14:42.000 295 21191.51 82.35 42863.73 47816.16 2015-10-22 12:14:43.000 295 21191.52 82.34 42863.72 47816.16 2015-10-22 12:14:44.000 295 21191.50 82.32 42863.77 47816.13 2015-10-22 12:14:45.000 295 21191.48 82.29 42863.79 47816.14 2015-10-22 12:14:46.000 295 21191.48 82.26 42863.79 47816.17 2015-10-22 12:14:47.000 295 21191.45 82.27 42863.81 47816.17 2015-10-22 12:14:48.000 295 21191.43 82.26 42863.82 47816.19 2015-10-22 12:14:49.000 295 21191.43 82.24 42863.85 47816.19 2015-10-22 12:14:50.000 295 21191.46 82.23 42863.89 47816.21 2015-10-22 12:14:51.000 295 21191.44 82.23 42863.93 47816.24 2015-10-22 12:14:52.000 295 21191.43 82.22 42863.93 47816.27 2015-10-22 12:14:53.000 295 21191.40 82.19 42863.98 47816.26 2015-10-22 12:14:54.000 295 21191.39 82.18 42863.94 47816.26 2015-10-22 12:14:55.000 295 21191.37 82.15 42863.96 47816.26 2015-10-22 12:14:56.000 295 21191.34 82.13 42863.97 47816.28 2015-10-22 12:14:57.000 295 21191.33 82.13 42864.00 47816.28 2015-10-22 12:14:58.000 295 21191.30 82.09 42864.02 47816.31 2015-10-22 12:14:59.000 295 21191.26 82.08 42864.01 47816.29 2015-10-22 12:15:00.000 295 21191.27 82.04 42864.02 47816.30 2015-10-22 12:15:01.000 295 21191.28 82.03 42864.04 47816.31 2015-10-22 12:15:02.000 295 21191.29 82.03 42864.05 47816.32 2015-10-22 12:15:03.000 295 21191.37 82.04 42864.03 47816.35 2015-10-22 12:15:04.000 295 21191.42 82.06 42864.00 47816.35 2015-10-22 12:15:05.000 295 21191.44 82.07 42863.99 47816.36 2015-10-22 12:15:06.000 295 21191.48 82.07 42863.97 47816.39 2015-10-22 12:15:07.000 295 21191.51 82.06 42863.97 47816.34 2015-10-22 12:15:08.000 295 21191.52 82.06 42863.94 47816.36 2015-10-22 12:15:09.000 295 21191.55 82.03 42863.93 47816.34 2015-10-22 12:15:10.000 295 21191.59 82.02 42863.91 47816.35 2015-10-22 12:15:11.000 295 21191.61 81.98 42863.89 47816.35 2015-10-22 12:15:12.000 295 21191.59 81.97 42863.92 47816.35 2015-10-22 12:15:13.000 295 21191.58 81.99 42863.94 47816.37 2015-10-22 12:15:14.000 295 21191.58 82.00 42863.95 47816.37 2015-10-22 12:15:15.000 295 21191.58 82.00 42863.94 47816.38 2015-10-22 12:15:16.000 295 21191.55 82.03 42863.92 47816.35 2015-10-22 12:15:17.000 295 21191.57 82.02 42863.89 47816.34 2015-10-22 12:15:18.000 295 21191.58 82.06 42863.85 47816.29 2015-10-22 12:15:19.000 295 21191.56 82.05 42863.88 47816.28 2015-10-22 12:15:20.000 295 21191.58 82.01 42863.85 47816.27 2015-10-22 12:15:21.000 295 21191.56 81.98 42863.85 47816.28 2015-10-22 12:15:22.000 295 21191.57 81.97 42863.85 47816.28 2015-10-22 12:15:23.000 295 21191.59 81.97 42863.86 47816.28 2015-10-22 12:15:24.000 295 21191.61 81.98 42863.87 47816.31 2015-10-22 12:15:25.000 295 21191.58 81.95 42863.88 47816.30 2015-10-22 12:15:26.000 295 21191.59 81.92 42863.89 47816.29 2015-10-22 12:15:27.000 295 21191.61 81.88 42863.88 47816.33 2015-10-22 12:15:28.000 295 21191.62 81.88 42863.87 47816.32 2015-10-22 12:15:29.000 295 21191.60 81.88 42863.87 47816.31 2015-10-22 12:15:30.000 295 21191.63 81.90 42863.87 47816.31 2015-10-22 12:15:31.000 295 21191.61 81.91 42863.85 47816.32 2015-10-22 12:15:32.000 295 21191.62 81.90 42863.85 47816.31 2015-10-22 12:15:33.000 295 21191.63 81.90 42863.85 47816.31 2015-10-22 12:15:34.000 295 21191.65 81.90 42863.86 47816.31 2015-10-22 12:15:35.000 295 21191.63 81.91 42863.85 47816.31 2015-10-22 12:15:36.000 295 21191.61 81.93 42863.85 47816.30 2015-10-22 12:15:37.000 295 21191.62 81.93 42863.84 47816.29 2015-10-22 12:15:38.000 295 21191.61 81.93 42863.84 47816.31 2015-10-22 12:15:39.000 295 21191.53 81.96 42863.84 47816.26 2015-10-22 12:15:40.000 295 21191.51 81.98 42863.84 47816.26 2015-10-22 12:15:41.000 295 21191.52 81.95 42863.82 47816.27 2015-10-22 12:15:42.000 295 21191.55 81.89 42863.83 47816.24 2015-10-22 12:15:43.000 295 21191.59 81.90 42863.88 47816.26 2015-10-22 12:15:44.000 295 21191.58 81.93 42863.91 47816.28 2015-10-22 12:15:45.000 295 21191.60 81.89 42863.89 47816.30 2015-10-22 12:15:46.000 295 21191.62 81.89 42863.91 47816.34 2015-10-22 12:15:47.000 295 21191.67 81.88 42863.93 47816.34 2015-10-22 12:15:48.000 295 21191.70 81.84 42863.96 47816.40 2015-10-22 12:15:49.000 295 21191.68 81.83 42863.98 47816.40 2015-10-22 12:15:50.000 295 21191.69 81.79 42863.96 47816.43 2015-10-22 12:15:51.000 295 21191.75 81.79 42863.98 47816.47 2015-10-22 12:15:52.000 295 21191.80 81.80 42864.02 47816.49 2015-10-22 12:15:53.000 295 21191.81 81.82 42864.02 47816.50 2015-10-22 12:15:54.000 295 21191.85 81.84 42864.00 47816.52 2015-10-22 12:15:55.000 295 21191.89 81.87 42863.93 47816.53 2015-10-22 12:15:56.000 295 21191.91 81.86 42863.95 47816.53 2015-10-22 12:15:57.000 295 21191.92 81.84 42863.95 47816.50 2015-10-22 12:15:58.000 295 21191.92 81.79 42863.96 47816.51 2015-10-22 12:15:59.000 295 21191.91 81.77 42863.97 47816.53 2015-10-22 12:16:00.000 295 21191.90 81.71 42863.97 47816.53 2015-10-22 12:16:01.000 295 21191.89 81.68 42863.99 47816.55 2015-10-22 12:16:02.000 295 21191.90 81.67 42863.99 47816.55 2015-10-22 12:16:03.000 295 21191.88 81.68 42864.06 47816.58 2015-10-22 12:16:04.000 295 21191.84 81.71 42864.07 47816.59 2015-10-22 12:16:05.000 295 21191.84 81.71 42864.05 47816.59 2015-10-22 12:16:06.000 295 21191.87 81.74 42864.02 47816.55 2015-10-22 12:16:07.000 295 21191.89 81.77 42864.02 47816.56 2015-10-22 12:16:08.000 295 21191.87 81.81 42864.00 47816.56 2015-10-22 12:16:09.000 295 21191.85 81.77 42864.00 47816.54 2015-10-22 12:16:10.000 295 21191.84 81.74 42864.03 47816.55 2015-10-22 12:16:11.000 295 21191.86 81.70 42864.02 47816.54 2015-10-22 12:16:12.000 295 21191.88 81.72 42864.04 47816.58 2015-10-22 12:16:13.000 295 21191.90 81.73 42864.05 47816.57 2015-10-22 12:16:14.000 295 21191.89 81.73 42864.03 47816.60 2015-10-22 12:16:15.000 295 21191.88 81.72 42864.04 47816.62 2015-10-22 12:16:16.000 295 21191.89 81.73 42864.02 47816.60 2015-10-22 12:16:17.000 295 21191.87 81.75 42864.00 47816.59 2015-10-22 12:16:18.000 295 21191.86 81.76 42864.02 47816.58 2015-10-22 12:16:19.000 295 21191.83 81.76 42864.02 47816.57 2015-10-22 12:16:20.000 295 21191.82 81.77 42864.00 47816.54 2015-10-22 12:16:21.000 295 21191.84 81.73 42864.03 47816.55 2015-10-22 12:16:22.000 295 21191.87 81.68 42864.04 47816.58 2015-10-22 12:16:23.000 295 21191.88 81.66 42864.08 47816.60 2015-10-22 12:16:24.000 295 21191.86 81.67 42864.11 47816.64 2015-10-22 12:16:25.000 295 21191.84 81.68 42864.05 47816.63 2015-10-22 12:16:26.000 295 21191.87 81.68 42864.04 47816.60 2015-10-22 12:16:27.000 295 21191.86 81.66 42864.06 47816.61 2015-10-22 12:16:28.000 295 21191.83 81.69 42864.03 47816.58 2015-10-22 12:16:29.000 295 21191.79 81.71 42864.02 47816.55 2015-10-22 12:16:30.000 295 21191.73 81.73 42863.97 47816.53 2015-10-22 12:16:31.000 295 21191.68 81.70 42863.97 47816.46 2015-10-22 12:16:32.000 295 21191.70 81.69 42863.96 47816.45 2015-10-22 12:16:33.000 295 21191.69 81.70 42863.94 47816.45 2015-10-22 12:16:34.000 295 21191.63 81.72 42863.93 47816.44 2015-10-22 12:16:35.000 295 21191.57 81.73 42863.93 47816.43 2015-10-22 12:16:36.000 295 21191.51 81.74 42863.93 47816.36 2015-10-22 12:16:37.000 295 21191.49 81.71 42863.89 47816.34 2015-10-22 12:16:38.000 295 21191.48 81.73 42863.92 47816.33 2015-10-22 12:16:39.000 295 21191.48 81.71 42863.91 47816.31 2015-10-22 12:16:40.000 295 21191.48 81.75 42863.91 47816.31 2015-10-22 12:16:41.000 295 21191.47 81.79 42863.91 47816.28 2015-10-22 12:16:42.000 295 21191.51 81.81 42863.85 47816.29 2015-10-22 12:16:43.000 295 21191.56 81.80 42863.81 47816.26 2015-10-22 12:16:44.000 295 21191.54 81.80 42863.82 47816.24 2015-10-22 12:16:45.000 295 21191.52 81.83 42863.80 47816.23 2015-10-22 12:16:46.000 295 21191.53 81.83 42863.77 47816.21 2015-10-22 12:16:47.000 295 21191.56 81.82 42863.77 47816.19 2015-10-22 12:16:48.000 295 21191.57 81.83 42863.78 47816.21 2015-10-22 12:16:49.000 295 21191.61 81.84 42863.74 47816.21 2015-10-22 12:16:50.000 295 21191.63 81.80 42863.71 47816.21 2015-10-22 12:16:51.000 295 21191.65 81.76 42863.69 47816.19 2015-10-22 12:16:52.000 295 21191.66 81.70 42863.74 47816.21 2015-10-22 12:16:53.000 295 21191.67 81.65 42863.74 47816.23 2015-10-22 12:16:54.000 295 21191.68 81.59 42863.80 47816.25 2015-10-22 12:16:55.000 295 21191.67 81.57 42863.82 47816.29 2015-10-22 12:16:56.000 295 21191.67 81.54 42863.85 47816.32 2015-10-22 12:16:57.000 295 21191.67 81.54 42863.88 47816.34 2015-10-22 12:16:58.000 295 21191.70 81.49 42863.89 47816.33 2015-10-22 12:16:59.000 295 21191.68 81.47 42863.91 47816.36 2015-10-22 12:17:00.000 295 21191.68 81.46 42863.90 47816.36 2015-10-22 12:17:01.000 295 21191.71 81.47 42863.91 47816.39 2015-10-22 12:17:02.000 295 21191.76 81.47 42863.94 47816.41 2015-10-22 12:17:03.000 295 21191.75 81.42 42863.95 47816.41 2015-10-22 12:17:04.000 295 21191.76 81.40 42863.99 47816.46 2015-10-22 12:17:05.000 295 21191.78 81.39 42864.00 47816.45 2015-10-22 12:17:06.000 295 21191.77 81.40 42863.97 47816.47 2015-10-22 12:17:07.000 295 21191.77 81.42 42863.98 47816.48 2015-10-22 12:17:08.000 295 21191.79 81.43 42864.02 47816.48 2015-10-22 12:17:09.000 295 21191.79 81.46 42863.98 47816.46 2015-10-22 12:17:10.000 295 21191.73 81.49 42863.99 47816.51 2015-10-22 12:17:11.000 295 21191.70 81.51 42863.97 47816.45 2015-10-22 12:17:12.000 295 21191.72 81.53 42863.95 47816.44 2015-10-22 12:17:13.000 295 21191.75 81.56 42863.95 47816.44 2015-10-22 12:17:14.000 295 21191.76 81.56 42863.92 47816.42 2015-10-22 12:17:15.000 295 21191.77 81.58 42863.90 47816.41 2015-10-22 12:17:16.000 295 21191.74 81.62 42863.88 47816.42 2015-10-22 12:17:17.000 295 21191.75 81.65 42863.84 47816.39 2015-10-22 12:17:18.000 295 21191.74 81.68 42863.81 47816.36 2015-10-22 12:17:19.000 295 21191.75 81.67 42863.80 47816.35 2015-10-22 12:17:20.000 295 21191.79 81.68 42863.82 47816.33 2015-10-22 12:17:21.000 295 21191.83 81.67 42863.82 47816.36 2015-10-22 12:17:22.000 295 21191.88 81.64 42863.78 47816.35 2015-10-22 12:17:23.000 295 21191.87 81.63 42863.81 47816.35 2015-10-22 12:17:24.000 295 21191.88 81.57 42863.87 47816.36 2015-10-22 12:17:25.000 295 21191.86 81.55 42863.90 47816.39 2015-10-22 12:17:26.000 295 21191.86 81.55 42863.91 47816.43 2015-10-22 12:17:27.000 295 21191.84 81.52 42863.95 47816.43 2015-10-22 12:17:28.000 295 21191.83 81.50 42863.95 47816.46 2015-10-22 12:17:29.000 295 21191.87 81.51 42863.95 47816.47 2015-10-22 12:17:30.000 295 21191.89 81.52 42863.97 47816.49 2015-10-22 12:17:31.000 295 21191.85 81.50 42863.97 47816.52 2015-10-22 12:17:32.000 295 21191.83 81.47 42863.99 47816.49 2015-10-22 12:17:33.000 295 21191.78 81.45 42864.03 47816.50 2015-10-22 12:17:34.000 295 21191.73 81.42 42864.02 47816.51 2015-10-22 12:17:35.000 295 21191.71 81.42 42864.04 47816.50 2015-10-22 12:17:36.000 295 21191.77 81.46 42864.03 47816.51 2015-10-22 12:17:37.000 295 21191.82 81.50 42864.02 47816.51 2015-10-22 12:17:38.000 295 21191.79 81.52 42863.99 47816.51 2015-10-22 12:17:39.000 295 21191.79 81.54 42863.98 47816.48 2015-10-22 12:17:40.000 295 21191.78 81.49 42864.02 47816.46 2015-10-22 12:17:41.000 295 21191.75 81.43 42864.01 47816.46 2015-10-22 12:17:42.000 295 21191.69 81.43 42864.01 47816.47 2015-10-22 12:17:43.000 295 21191.69 81.43 42864.02 47816.46 2015-10-22 12:17:44.000 295 21191.67 81.43 42864.03 47816.46 2015-10-22 12:17:45.000 295 21191.69 81.39 42864.02 47816.46 2015-10-22 12:17:46.000 295 21191.70 81.40 42864.02 47816.43 2015-10-22 12:17:47.000 295 21191.69 81.40 42864.00 47816.47 2015-10-22 12:17:48.000 295 21191.69 81.42 42863.99 47816.42 2015-10-22 12:17:49.000 295 21191.68 81.42 42863.94 47816.40 2015-10-22 12:17:50.000 295 21191.63 81.40 42863.89 47816.39 2015-10-22 12:17:51.000 295 21191.59 81.40 42863.92 47816.36 2015-10-22 12:17:52.000 295 21191.59 81.39 42863.91 47816.36 2015-10-22 12:17:53.000 295 21191.59 81.37 42863.90 47816.32 2015-10-22 12:17:54.000 295 21191.60 81.38 42863.89 47816.33 2015-10-22 12:17:55.000 295 21191.62 81.34 42863.89 47816.32 2015-10-22 12:17:56.000 295 21191.58 81.25 42863.88 47816.31 2015-10-22 12:17:57.000 295 21191.53 81.18 42863.92 47816.31 2015-10-22 12:17:58.000 295 21191.54 81.19 42863.93 47816.34 2015-10-22 12:17:59.000 295 21191.54 81.18 42863.96 47816.37 2015-10-22 12:18:00.000 295 21191.58 81.18 42863.95 47816.38 2015-10-22 12:18:01.000 295 21191.58 81.17 42863.96 47816.40 2015-10-22 12:18:02.000 295 21191.56 81.16 42863.99 47816.41 2015-10-22 12:18:03.000 295 21191.58 81.15 42864.02 47816.43 2015-10-22 12:18:04.000 295 21191.60 81.13 42864.01 47816.42 2015-10-22 12:18:05.000 295 21191.59 81.13 42864.01 47816.42 2015-10-22 12:18:06.000 295 21191.60 81.12 42864.03 47816.45 2015-10-22 12:18:07.000 295 21191.60 81.12 42864.02 47816.45 2015-10-22 12:18:08.000 295 21191.63 81.17 42864.00 47816.45 2015-10-22 12:18:09.000 295 21191.63 81.18 42864.03 47816.43 2015-10-22 12:18:10.000 295 21191.66 81.17 42864.04 47816.43 2015-10-22 12:18:11.000 295 21191.64 81.22 42864.03 47816.43 2015-10-22 12:18:12.000 295 21191.66 81.21 42864.02 47816.40 2015-10-22 12:18:13.000 295 21191.67 81.20 42863.98 47816.38 2015-10-22 12:18:14.000 295 21191.66 81.22 42863.96 47816.36 2015-10-22 12:18:15.000 295 21191.68 81.21 42863.93 47816.36 2015-10-22 12:18:16.000 295 21191.68 81.21 42863.92 47816.34 2015-10-22 12:18:17.000 295 21191.69 81.19 42863.96 47816.33 2015-10-22 12:18:18.000 295 21191.66 81.20 42863.93 47816.35 2015-10-22 12:18:19.000 295 21191.66 81.17 42863.93 47816.33 2015-10-22 12:18:20.000 295 21191.69 81.11 42863.96 47816.35 2015-10-22 12:18:21.000 295 21191.69 81.07 42863.96 47816.38 2015-10-22 12:18:22.000 295 21191.70 81.06 42863.97 47816.38 2015-10-22 12:18:23.000 295 21191.70 81.04 42864.01 47816.40 2015-10-22 12:18:24.000 295 21191.69 81.05 42864.00 47816.40 2015-10-22 12:18:25.000 295 21191.71 81.03 42863.99 47816.43 2015-10-22 12:18:26.000 295 21191.71 81.04 42863.98 47816.40 2015-10-22 12:18:27.000 295 21191.71 81.03 42863.97 47816.42 2015-10-22 12:18:28.000 295 21191.70 81.02 42864.00 47816.40 2015-10-22 12:18:29.000 295 21191.69 80.98 42864.00 47816.38 2015-10-22 12:18:30.000 295 21191.65 80.93 42864.02 47816.40 2015-10-22 12:18:31.000 295 21191.68 80.96 42864.02 47816.39 2015-10-22 12:18:32.000 295 21191.75 80.96 42864.01 47816.44 2015-10-22 12:18:33.000 295 21191.76 80.96 42864.00 47816.43 2015-10-22 12:18:34.000 295 21191.75 80.96 42864.00 47816.47 2015-10-22 12:18:35.000 295 21191.77 80.96 42864.00 47816.46 2015-10-22 12:18:36.000 295 21191.74 80.98 42863.99 47816.44 2015-10-22 12:18:37.000 295 21191.76 81.00 42863.98 47816.42 2015-10-22 12:18:38.000 295 21191.75 80.97 42863.96 47816.42 2015-10-22 12:18:39.000 295 21191.73 80.97 42863.96 47816.40 2015-10-22 12:18:40.000 295 21191.73 80.98 42863.96 47816.40 2015-10-22 12:18:41.000 295 21191.69 81.01 42863.98 47816.38 2015-10-22 12:18:42.000 295 21191.66 81.00 42863.97 47816.37 2015-10-22 12:18:43.000 295 21191.64 81.00 42863.94 47816.36 2015-10-22 12:18:44.000 295 21191.63 81.04 42863.92 47816.34 2015-10-22 12:18:45.000 295 21191.63 81.05 42863.87 47816.32 2015-10-22 12:18:46.000 295 21191.61 81.07 42863.86 47816.28 2015-10-22 12:18:47.000 295 21191.56 81.05 42863.86 47816.26 2015-10-22 12:18:48.000 295 21191.54 81.03 42863.84 47816.22 2015-10-22 12:18:49.000 295 21191.54 81.02 42863.82 47816.22 2015-10-22 12:18:50.000 295 21191.59 81.04 42863.84 47816.20 2015-10-22 12:18:51.000 295 21191.60 81.04 42863.81 47816.22 2015-10-22 12:18:52.000 295 21191.62 81.00 42863.77 47816.19 2015-10-22 12:18:53.000 295 21191.68 80.99 42863.74 47816.16 2015-10-22 12:18:54.000 295 21191.69 80.97 42863.72 47816.17 2015-10-22 12:18:55.000 295 21191.69 80.93 42863.73 47816.16 2015-10-22 12:18:56.000 295 21191.69 80.94 42863.72 47816.17 2015-10-22 12:18:57.000 295 21191.70 80.96 42863.74 47816.17 2015-10-22 12:18:58.000 295 21191.70 80.94 42863.72 47816.17 2015-10-22 12:18:59.000 295 21191.68 80.94 42863.71 47816.18 2015-10-22 12:19:00.000 295 21191.69 80.94 42863.69 47816.17 2015-10-22 12:19:01.000 295 21191.70 80.94 42863.67 47816.15 2015-10-22 12:19:02.000 295 21191.72 80.91 42863.70 47816.16 2015-10-22 12:19:03.000 295 21191.74 80.86 42863.72 47816.17 2015-10-22 12:19:04.000 295 21191.76 80.86 42863.76 47816.19 2015-10-22 12:19:05.000 295 21191.73 80.86 42863.77 47816.23 2015-10-22 12:19:06.000 295 21191.69 80.82 42863.75 47816.20 2015-10-22 12:19:07.000 295 21191.64 80.77 42863.78 47816.22 2015-10-22 12:19:08.000 295 21191.60 80.75 42863.76 47816.20 2015-10-22 12:19:09.000 295 21191.59 80.74 42863.75 47816.18 2015-10-22 12:19:10.000 295 21191.55 80.77 42863.72 47816.15 2015-10-22 12:19:11.000 295 21191.53 80.79 42863.66 47816.07 2015-10-22 12:19:12.000 295 21191.50 80.77 42863.58 47816.00 2015-10-22 12:19:13.000 295 21191.46 80.75 42863.57 47815.95 2015-10-22 12:19:14.000 295 21191.49 80.72 42863.52 47815.91 2015-10-22 12:19:15.000 295 21191.47 80.68 42863.47 47815.86 2015-10-22 12:19:16.000 295 21191.45 80.65 42863.45 47815.87 2015-10-22 12:19:17.000 295 21191.48 80.64 42863.46 47815.86 2015-10-22 12:19:18.000 295 21191.51 80.63 42863.47 47815.89 2015-10-22 12:19:19.000 295 21191.52 80.60 42863.47 47815.89 2015-10-22 12:19:20.000 295 21191.52 80.60 42863.48 47815.87 2015-10-22 12:19:21.000 295 21191.52 80.54 42863.47 47815.89 2015-10-22 12:19:22.000 295 21191.52 80.50 42863.50 47815.90 2015-10-22 12:19:23.000 295 21191.54 80.50 42863.53 47815.90 2015-10-22 12:19:24.000 295 21191.58 80.46 42863.54 47815.95 2015-10-22 12:19:25.000 295 21191.60 80.43 42863.56 47815.97 2015-10-22 12:19:26.000 295 21191.61 80.44 42863.54 47816.00 2015-10-22 12:19:27.000 295 21191.61 80.40 42863.56 47816.01 2015-10-22 12:19:28.000 295 21191.63 80.39 42863.60 47816.02 2015-10-22 12:19:29.000 295 21191.63 80.41 42863.61 47816.05 2015-10-22 12:19:30.000 295 21191.62 80.43 42863.61 47816.06 2015-10-22 12:19:31.000 295 21191.61 80.44 42863.62 47816.06 2015-10-22 12:19:32.000 295 21191.62 80.45 42863.63 47816.05 2015-10-22 12:19:33.000 295 21191.58 80.45 42863.61 47816.06 2015-10-22 12:19:34.000 295 21191.52 80.42 42863.65 47816.04 2015-10-22 12:19:35.000 295 21191.49 80.41 42863.69 47816.06 2015-10-22 12:19:36.000 295 21191.51 80.46 42863.69 47816.05 2015-10-22 12:19:37.000 295 21191.50 80.51 42863.67 47816.07 2015-10-22 12:19:38.000 295 21191.49 80.56 42863.69 47816.08 2015-10-22 12:19:39.000 295 21191.48 80.58 42863.64 47816.05 2015-10-22 12:19:40.000 295 21191.47 80.60 42863.61 47816.04 2015-10-22 12:19:41.000 295 21191.47 80.60 42863.65 47816.01 2015-10-22 12:19:42.000 295 21191.49 80.62 42863.66 47816.01 2015-10-22 12:19:43.000 295 21191.52 80.59 42863.61 47816.01 2015-10-22 12:19:44.000 295 21191.53 80.58 42863.65 47815.98 2015-10-22 12:19:45.000 295 21191.54 80.62 42863.65 47816.00 2015-10-22 12:19:46.000 295 21191.54 80.63 42863.60 47816.00 2015-10-22 12:19:47.000 295 21191.53 80.65 42863.55 47816.00 2015-10-22 12:19:48.000 295 21191.54 80.65 42863.57 47815.98 2015-10-22 12:19:49.000 295 21191.55 80.65 42863.55 47815.99 2015-10-22 12:19:50.000 295 21191.55 80.64 42863.53 47816.00 2015-10-22 12:19:51.000 295 21191.57 80.61 42863.53 47816.01 2015-10-22 12:19:52.000 295 21191.62 80.60 42863.52 47816.01 2015-10-22 12:19:53.000 295 21191.64 80.58 42863.56 47816.05 2015-10-22 12:19:54.000 295 21191.62 80.56 42863.60 47816.05 2015-10-22 12:19:55.000 295 21191.64 80.55 42863.60 47816.06 2015-10-22 12:19:56.000 295 21191.68 80.59 42863.59 47816.06 2015-10-22 12:19:57.000 295 21191.74 80.63 42863.62 47816.08 2015-10-22 12:19:58.000 295 21191.75 80.65 42863.60 47816.12 2015-10-22 12:19:59.000 295 21191.78 80.64 42863.63 47816.15 2015-10-22 12:20:00.000 295 21191.83 80.65 42863.67 47816.16 2015-10-22 12:20:01.000 295 21191.83 80.66 42863.67 47816.21 2015-10-22 12:20:02.000 295 21191.83 80.68 42863.67 47816.22 2015-10-22 12:20:03.000 295 21191.81 80.71 42863.69 47816.25 2015-10-22 12:20:04.000 295 21191.78 80.75 42863.69 47816.23 2015-10-22 12:20:05.000 295 21191.80 80.74 42863.70 47816.23 2015-10-22 12:20:06.000 295 21191.78 80.72 42863.70 47816.24 2015-10-22 12:20:07.000 295 21191.72 80.73 42863.68 47816.23 2015-10-22 12:20:08.000 295 21191.72 80.74 42863.68 47816.22 2015-10-22 12:20:09.000 295 21191.70 80.77 42863.70 47816.26 2015-10-22 12:20:10.000 295 21191.69 80.77 42863.70 47816.22 2015-10-22 12:20:11.000 295 21191.66 80.78 42863.71 47816.20 2015-10-22 12:20:12.000 295 21191.65 80.79 42863.72 47816.21 2015-10-22 12:20:13.000 295 21191.67 80.80 42863.68 47816.18 2015-10-22 12:20:14.000 295 21191.65 80.79 42863.67 47816.17 2015-10-22 12:20:15.000 295 21191.64 80.81 42863.65 47816.15 2015-10-22 12:20:16.000 295 21191.63 80.80 42863.66 47816.15 2015-10-22 12:20:17.000 295 21191.66 80.80 42863.66 47816.14 2015-10-22 12:20:18.000 295 21191.68 80.76 42863.63 47816.13 2015-10-22 12:20:19.000 295 21191.72 80.71 42863.65 47816.15 2015-10-22 12:20:20.000 295 21191.75 80.68 42863.67 47816.17 2015-10-22 12:20:21.000 295 21191.75 80.68 42863.67 47816.19 2015-10-22 12:20:22.000 295 21191.73 80.70 42863.64 47816.20 2015-10-22 12:20:23.000 295 21191.78 80.67 42863.65 47816.20 2015-10-22 12:20:24.000 295 21191.83 80.63 42863.63 47816.18 2015-10-22 12:20:25.000 295 21191.84 80.63 42863.62 47816.21 2015-10-22 12:20:26.000 295 21191.89 80.62 42863.64 47816.23 2015-10-22 12:20:27.000 295 21191.89 80.66 42863.64 47816.24 2015-10-22 12:20:28.000 295 21191.90 80.67 42863.65 47816.24 2015-10-22 12:20:29.000 295 21191.94 80.67 42863.63 47816.24 2015-10-22 12:20:30.000 295 21191.98 80.68 42863.61 47816.24 2015-10-22 12:20:31.000 295 21191.96 80.71 42863.61 47816.25 2015-10-22 12:20:32.000 295 21191.97 80.70 42863.56 47816.23 2015-10-22 12:20:33.000 295 21191.93 80.70 42863.57 47816.22 2015-10-22 12:20:34.000 295 21191.91 80.73 42863.57 47816.21 2015-10-22 12:20:35.000 295 21191.86 80.76 42863.53 47816.16 2015-10-22 12:20:36.000 295 21191.88 80.80 42863.49 47816.16 2015-10-22 12:20:37.000 295 21191.85 80.81 42863.46 47816.12 2015-10-22 12:20:38.000 295 21191.87 80.82 42863.45 47816.09 2015-10-22 12:20:39.000 295 21191.88 80.80 42863.44 47816.08 2015-10-22 12:20:40.000 295 21191.89 80.78 42863.46 47816.10 2015-10-22 12:20:41.000 295 21191.89 80.74 42863.43 47816.07 2015-10-22 12:20:42.000 295 21191.90 80.74 42863.40 47816.07 2015-10-22 12:20:43.000 295 21191.92 80.76 42863.42 47816.08 2015-10-22 12:20:44.000 295 21191.95 80.76 42863.43 47816.07 2015-10-22 12:20:45.000 295 21191.99 80.71 42863.43 47816.08 2015-10-22 12:20:46.000 295 21191.98 80.65 42863.45 47816.11 2015-10-22 12:20:47.000 295 21191.99 80.59 42863.48 47816.14 2015-10-22 12:20:48.000 295 21192.00 80.57 42863.56 47816.17 2015-10-22 12:20:49.000 295 21192.01 80.59 42863.57 47816.23 2015-10-22 12:20:50.000 295 21192.06 80.62 42863.57 47816.25 2015-10-22 12:20:51.000 295 21192.07 80.60 42863.61 47816.28 2015-10-22 12:20:52.000 295 21192.08 80.57 42863.61 47816.29 2015-10-22 12:20:53.000 295 21192.08 80.55 42863.63 47816.31 2015-10-22 12:20:54.000 295 21192.07 80.54 42863.63 47816.33 2015-10-22 12:20:55.000 295 21192.07 80.54 42863.63 47816.31 2015-10-22 12:20:56.000 295 21192.03 80.53 42863.63 47816.31 2015-10-22 12:20:57.000 295 21192.02 80.53 42863.64 47816.32 2015-10-22 12:20:58.000 295 21192.03 80.52 42863.65 47816.32 2015-10-22 12:20:59.000 295 21191.99 80.52 42863.66 47816.33 2015-10-22 12:21:00.000 295 21191.98 80.55 42863.67 47816.31 2015-10-22 12:21:01.000 295 21192.01 80.55 42863.69 47816.31 2015-10-22 12:21:02.000 295 21192.01 80.56 42863.65 47816.32 2015-10-22 12:21:03.000 295 21192.05 80.54 42863.66 47816.33 2015-10-22 12:21:04.000 295 21192.07 80.50 42863.68 47816.32 2015-10-22 12:21:05.000 295 21192.05 80.46 42863.68 47816.32 2015-10-22 12:21:06.000 295 21192.09 80.42 42863.68 47816.35 2015-10-22 12:21:07.000 295 21192.11 80.42 42863.68 47816.36 2015-10-22 12:21:08.000 295 21192.15 80.41 42863.66 47816.38 2015-10-22 12:21:09.000 295 21192.19 80.39 42863.69 47816.40 2015-10-22 12:21:10.000 295 21192.24 80.40 42863.68 47816.44 2015-10-22 12:21:11.000 295 21192.25 80.37 42863.69 47816.47 2015-10-22 12:21:12.000 295 21192.29 80.39 42863.74 47816.48 2015-10-22 12:21:13.000 295 21192.31 80.37 42863.73 47816.51 2015-10-22 12:21:14.000 295 21192.32 80.39 42863.74 47816.51 2015-10-22 12:21:15.000 295 21192.36 80.41 42863.73 47816.52 2015-10-22 12:21:16.000 295 21192.38 80.39 42863.71 47816.55 2015-10-22 12:21:17.000 295 21192.38 80.38 42863.71 47816.54 2015-10-22 12:21:18.000 295 21192.39 80.38 42863.73 47816.56 2015-10-22 12:21:19.000 295 21192.41 80.39 42863.72 47816.56 2015-10-22 12:21:20.000 295 21192.39 80.39 42863.72 47816.54 2015-10-22 12:21:21.000 295 21192.37 80.39 42863.70 47816.54 2015-10-22 12:21:22.000 295 21192.36 80.39 42863.71 47816.53 2015-10-22 12:21:23.000 295 21192.33 80.37 42863.70 47816.49 2015-10-22 12:21:24.000 295 21192.31 80.34 42863.68 47816.50 2015-10-22 12:21:25.000 295 21192.32 80.32 42863.72 47816.50 2015-10-22 12:21:26.000 295 21192.37 80.32 42863.67 47816.49 2015-10-22 12:21:27.000 295 21192.37 80.30 42863.66 47816.47 2015-10-22 12:21:28.000 295 21192.34 80.30 42863.65 47816.47 2015-10-22 12:21:29.000 295 21192.34 80.32 42863.63 47816.43 2015-10-22 12:21:30.000 295 21192.33 80.32 42863.58 47816.42 2015-10-22 12:21:31.000 295 21192.32 80.29 42863.57 47816.39 2015-10-22 12:21:32.000 295 21192.31 80.25 42863.57 47816.40 2015-10-22 12:21:33.000 295 21192.31 80.27 42863.57 47816.39 2015-10-22 12:21:34.000 295 21192.32 80.22 42863.56 47816.38 2015-10-22 12:21:35.000 295 21192.32 80.19 42863.55 47816.36 2015-10-22 12:21:36.000 295 21192.37 80.20 42863.59 47816.41 2015-10-22 12:21:37.000 295 21192.38 80.18 42863.57 47816.43 2015-10-22 12:21:38.000 295 21192.42 80.17 42863.56 47816.43 2015-10-22 12:21:39.000 295 21192.45 80.13 42863.59 47816.46 2015-10-22 12:21:40.000 295 21192.53 80.08 42863.60 47816.46 2015-10-22 12:21:41.000 295 21192.54 80.05 42863.61 47816.51 2015-10-22 12:21:42.000 295 21192.57 80.01 42863.64 47816.54 2015-10-22 12:21:43.000 295 21192.59 79.96 42863.65 47816.57 2015-10-22 12:21:44.000 295 21192.62 79.97 42863.67 47816.59 2015-10-22 12:21:45.000 295 21192.62 79.95 42863.69 47816.63 2015-10-22 12:21:46.000 295 21192.63 79.90 42863.71 47816.65 2015-10-22 12:21:47.000 295 21192.63 79.88 42863.73 47816.66 2015-10-22 12:21:48.000 295 21192.61 79.89 42863.75 47816.68 2015-10-22 12:21:49.000 295 21192.60 79.87 42863.75 47816.70 2015-10-22 12:21:50.000 295 21192.56 79.88 42863.77 47816.69 2015-10-22 12:21:51.000 295 21192.52 79.88 42863.73 47816.66 2015-10-22 12:21:52.000 295 21192.51 79.91 42863.71 47816.63 2015-10-22 12:21:53.000 295 21192.49 79.92 42863.70 47816.62 2015-10-22 12:21:54.000 295 21192.45 79.92 42863.67 47816.59 2015-10-22 12:21:55.000 295 21192.46 79.90 42863.68 47816.58 2015-10-22 12:21:56.000 295 21192.46 79.92 42863.69 47816.59 2015-10-22 12:21:57.000 295 21192.44 79.90 42863.71 47816.58 2015-10-22 12:21:58.000 295 21192.43 79.88 42863.72 47816.58 2015-10-22 12:21:59.000 295 21192.42 79.90 42863.68 47816.57 2015-10-22 12:22:00.000 295 21192.42 79.90 42863.70 47816.55 2015-10-22 12:22:01.000 295 21192.41 79.92 42863.73 47816.55 2015-10-22 12:22:02.000 295 21192.41 79.91 42863.71 47816.56 2015-10-22 12:22:03.000 295 21192.38 79.87 42863.74 47816.56 2015-10-22 12:22:04.000 295 21192.37 79.84 42863.76 47816.54 2015-10-22 12:22:05.000 295 21192.37 79.84 42863.79 47816.57 2015-10-22 12:22:06.000 295 21192.35 79.85 42863.78 47816.57 2015-10-22 12:22:07.000 295 21192.35 79.88 42863.80 47816.56 2015-10-22 12:22:08.000 295 21192.40 79.89 42863.81 47816.59 2015-10-22 12:22:09.000 295 21192.37 79.89 42863.77 47816.59 2015-10-22 12:22:10.000 295 21192.36 79.89 42863.75 47816.57 2015-10-22 12:22:11.000 295 21192.37 79.90 42863.71 47816.55 2015-10-22 12:22:12.000 295 21192.37 79.89 42863.71 47816.54 2015-10-22 12:22:13.000 295 21192.35 79.91 42863.69 47816.52 2015-10-22 12:22:14.000 295 21192.34 79.94 42863.70 47816.49 2015-10-22 12:22:15.000 295 21192.40 79.98 42863.67 47816.49 2015-10-22 12:22:16.000 295 21192.41 80.05 42863.61 47816.47 2015-10-22 12:22:17.000 295 21192.42 80.06 42863.57 47816.44 2015-10-22 12:22:18.000 295 21192.48 80.03 42863.57 47816.44 2015-10-22 12:22:19.000 295 21192.47 80.06 42863.55 47816.41 2015-10-22 12:22:20.000 295 21192.43 80.06 42863.54 47816.41 2015-10-22 12:22:21.000 295 21192.42 80.06 42863.52 47816.39 2015-10-22 12:22:22.000 295 21192.40 80.04 42863.52 47816.37 2015-10-22 12:22:23.000 295 21192.40 80.01 42863.54 47816.37 2015-10-22 12:22:24.000 295 21192.41 80.00 42863.56 47816.38 2015-10-22 12:22:25.000 295 21192.37 79.99 42863.56 47816.38 2015-10-22 12:22:26.000 295 21192.38 79.97 42863.55 47816.37 2015-10-22 12:22:27.000 295 21192.39 79.95 42863.55 47816.40 2015-10-22 12:22:28.000 295 21192.36 79.94 42863.52 47816.39 2015-10-22 12:22:29.000 295 21192.35 79.95 42863.53 47816.39 2015-10-22 12:22:30.000 295 21192.37 79.94 42863.54 47816.37 2015-10-22 12:22:31.000 295 21192.35 79.97 42863.51 47816.34 2015-10-22 12:22:32.000 295 21192.35 79.94 42863.48 47816.33 2015-10-22 12:22:33.000 295 21192.36 79.88 42863.47 47816.30 2015-10-22 12:22:34.000 295 21192.39 79.85 42863.46 47816.33 2015-10-22 12:22:35.000 295 21192.38 79.84 42863.45 47816.30 2015-10-22 12:22:36.000 295 21192.41 79.85 42863.47 47816.31 2015-10-22 12:22:37.000 295 21192.43 79.86 42863.42 47816.32 2015-10-22 12:22:38.000 295 21192.45 79.85 42863.42 47816.31 2015-10-22 12:22:39.000 295 21192.46 79.81 42863.41 47816.31 2015-10-22 12:22:40.000 295 21192.48 79.77 42863.40 47816.27 2015-10-22 12:22:41.000 295 21192.48 79.76 42863.39 47816.29 2015-10-22 12:22:42.000 295 21192.48 79.73 42863.40 47816.28 2015-10-22 12:22:43.000 295 21192.49 79.72 42863.41 47816.30 2015-10-22 12:22:44.000 295 21192.50 79.70 42863.41 47816.29 2015-10-22 12:22:45.000 295 21192.51 79.71 42863.40 47816.29 2015-10-22 12:22:46.000 295 21192.55 79.70 42863.41 47816.30 2015-10-22 12:22:47.000 295 21192.56 79.67 42863.41 47816.31 2015-10-22 12:22:48.000 295 21192.55 79.64 42863.40 47816.34 2015-10-22 12:22:49.000 295 21192.56 79.64 42863.41 47816.34 2015-10-22 12:22:50.000 295 21192.56 79.62 42863.39 47816.33 2015-10-22 12:22:51.000 295 21192.58 79.60 42863.39 47816.32 2015-10-22 12:22:52.000 295 21192.57 79.61 42863.39 47816.35 2015-10-22 12:22:53.000 295 21192.57 79.59 42863.40 47816.35 2015-10-22 12:22:54.000 295 21192.55 79.58 42863.41 47816.35 2015-10-22 12:22:55.000 295 21192.53 79.55 42863.40 47816.33 2015-10-22 12:22:56.000 295 21192.55 79.53 42863.39 47816.35 2015-10-22 12:22:57.000 295 21192.54 79.51 42863.43 47816.34 2015-10-22 12:22:58.000 295 21192.52 79.51 42863.44 47816.33 2015-10-22 12:22:59.000 295 21192.52 79.47 42863.44 47816.35 2015-10-22 12:23:00.000 295 21192.50 79.47 42863.44 47816.32 2015-10-22 12:23:01.000 295 21192.48 79.46 42863.47 47816.32 2015-10-22 12:23:02.000 295 21192.47 79.44 42863.44 47816.34 2015-10-22 12:23:03.000 295 21192.46 79.42 42863.48 47816.36 2015-10-22 12:23:04.000 295 21192.44 79.40 42863.51 47816.37 2015-10-22 12:23:05.000 295 21192.45 79.41 42863.54 47816.37 2015-10-22 12:23:06.000 295 21192.45 79.40 42863.55 47816.41 2015-10-22 12:23:07.000 295 21192.48 79.38 42863.58 47816.42 2015-10-22 12:23:08.000 295 21192.52 79.35 42863.62 47816.46 2015-10-22 12:23:09.000 295 21192.54 79.30 42863.61 47816.49 2015-10-22 12:23:10.000 295 21192.56 79.25 42863.64 47816.50 2015-10-22 12:23:11.000 295 21192.57 79.21 42863.67 47816.53 2015-10-22 12:23:12.000 295 21192.57 79.20 42863.67 47816.57 2015-10-22 12:23:13.000 295 21192.60 79.21 42863.67 47816.57 2015-10-22 12:23:14.000 295 21192.60 79.22 42863.66 47816.58 2015-10-22 12:23:15.000 295 21192.59 79.26 42863.65 47816.59 2015-10-22 12:23:16.000 295 21192.60 79.26 42863.65 47816.55 2015-10-22 12:23:17.000 295 21192.59 79.29 42863.58 47816.53 2015-10-22 12:23:18.000 295 21192.58 79.33 42863.55 47816.49 2015-10-22 12:23:19.000 295 21192.52 79.36 42863.53 47816.48 2015-10-22 12:23:20.000 295 21192.53 79.38 42863.51 47816.45 2015-10-22 12:23:21.000 295 21192.52 79.38 42863.51 47816.43 2015-10-22 12:23:22.000 295 21192.49 79.31 42863.48 47816.42 2015-10-22 12:23:23.000 295 21192.48 79.25 42863.46 47816.37 2015-10-22 12:23:24.000 295 21192.49 79.21 42863.46 47816.36 2015-10-22 12:23:25.000 295 21192.50 79.17 42863.44 47816.33 2015-10-22 12:23:26.000 295 21192.48 79.11 42863.44 47816.32 2015-10-22 12:23:27.000 295 21192.48 79.08 42863.40 47816.29 2015-10-22 12:23:28.000 295 21192.48 79.06 42863.41 47816.29 2015-10-22 12:23:29.000 295 21192.47 79.07 42863.38 47816.28 2015-10-22 12:23:30.000 295 21192.48 79.06 42863.36 47816.27 2015-10-22 12:23:31.000 295 21192.50 79.08 42863.38 47816.27 2015-10-22 12:23:32.000 295 21192.49 79.10 42863.37 47816.27 2015-10-22 12:23:33.000 295 21192.47 79.07 42863.38 47816.26 2015-10-22 12:23:34.000 295 21192.47 79.05 42863.34 47816.26 2015-10-22 12:23:35.000 295 21192.44 79.05 42863.37 47816.24 2015-10-22 12:23:36.000 295 21192.43 79.03 42863.38 47816.23 2015-10-22 12:23:37.000 295 21192.39 79.04 42863.37 47816.23 2015-10-22 12:23:38.000 295 21192.33 79.06 42863.38 47816.23 2015-10-22 12:23:39.000 295 21192.30 79.10 42863.35 47816.16 2015-10-22 12:23:40.000 295 21192.28 79.12 42863.29 47816.18 2015-10-22 12:23:41.000 295 21192.24 79.11 42863.29 47816.14 2015-10-22 12:23:42.000 295 21192.24 79.11 42863.31 47816.11 2015-10-22 12:23:43.000 295 21192.22 79.11 42863.31 47816.11 2015-10-22 12:23:44.000 295 21192.21 79.12 42863.34 47816.08 2015-10-22 12:23:45.000 295 21192.21 79.16 42863.31 47816.09 2015-10-22 12:23:46.000 295 21192.25 79.20 42863.29 47816.07 2015-10-22 12:23:47.000 295 21192.33 79.21 42863.25 47816.11 2015-10-22 12:23:48.000 295 21192.38 79.20 42863.24 47816.09 2015-10-22 12:23:49.000 295 21192.42 79.19 42863.25 47816.12 2015-10-22 12:23:50.000 295 21192.50 79.15 42863.25 47816.11 2015-10-22 12:23:51.000 295 21192.54 79.16 42863.22 47816.14 2015-10-22 12:23:52.000 295 21192.55 79.18 42863.24 47816.14 2015-10-22 12:23:53.000 295 21192.58 79.19 42863.22 47816.15 2015-10-22 12:23:54.000 295 21192.58 79.19 42863.22 47816.17 2015-10-22 12:23:55.000 295 21192.59 79.19 42863.20 47816.15 2015-10-22 12:23:56.000 295 21192.63 79.20 42863.17 47816.15 2015-10-22 12:23:57.000 295 21192.65 79.21 42863.15 47816.14 2015-10-22 12:23:58.000 295 21192.64 79.21 42863.15 47816.11 2015-10-22 12:23:59.000 295 21192.64 79.21 42863.16 47816.14 2015-10-22 12:24:00.000 295 21192.61 79.22 42863.20 47816.15 2015-10-22 12:24:01.000 295 21192.58 79.25 42863.18 47816.12 2015-10-22 12:24:02.000 295 21192.56 79.37 42863.17 47816.13 2015-10-22 12:24:03.000 295 21192.47 79.53 42863.13 47816.08 2015-10-22 12:24:04.000 295 21192.43 79.64 42863.10 47816.03 2015-10-22 12:24:05.000 295 21192.44 79.70 42863.07 47815.97 2015-10-22 12:24:06.000 295 21192.46 79.74 42863.01 47815.94 2015-10-22 12:24:07.000 295 21192.41 79.81 42862.96 47815.88 2015-10-22 12:24:08.000 295 21192.37 79.87 42862.96 47815.87 2015-10-22 12:24:09.000 295 21192.36 79.89 42862.92 47815.84 2015-10-22 12:24:10.000 295 21192.35 79.93 42862.91 47815.80 2015-10-22 12:24:11.000 295 21192.36 79.98 42862.90 47815.81 2015-10-22 12:24:12.000 295 21192.38 79.96 42862.89 47815.77 2015-10-22 12:24:13.000 295 21192.41 79.96 42862.88 47815.78 2015-10-22 12:24:14.000 295 21192.47 79.94 42862.88 47815.78 2015-10-22 12:24:15.000 295 21192.50 79.91 42862.91 47815.81 2015-10-22 12:24:16.000 295 21192.50 79.88 42862.94 47815.86 2015-10-22 12:24:17.000 295 21192.50 79.87 42862.94 47815.86 2015-10-22 12:24:18.000 295 21192.51 79.83 42862.98 47815.90 2015-10-22 12:24:19.000 295 21192.50 79.80 42862.98 47815.91 2015-10-22 12:24:20.000 295 21192.49 79.81 42862.99 47815.91 2015-10-22 12:24:21.000 295 21192.52 79.81 42863.01 47815.94 2015-10-22 12:24:22.000 295 21192.53 79.79 42863.01 47815.97 2015-10-22 12:24:23.000 295 21192.55 79.74 42863.06 47816.00 2015-10-22 12:24:24.000 295 21192.55 79.69 42863.10 47816.03 2015-10-22 12:24:25.000 295 21192.52 79.67 42863.16 47816.06 2015-10-22 12:24:26.000 295 21192.44 79.63 42863.21 47816.10 2015-10-22 12:24:27.000 295 21192.43 79.62 42863.22 47816.08 2015-10-22 12:24:28.000 295 21192.40 79.62 42863.22 47816.09 2015-10-22 12:24:29.000 295 21192.37 79.63 42863.21 47816.09 2015-10-22 12:24:30.000 295 21192.34 79.63 42863.22 47816.09 2015-10-22 12:24:31.000 295 21192.30 79.63 42863.25 47816.08 2015-10-22 12:24:32.000 295 21192.28 79.69 42863.25 47816.07 2015-10-22 12:24:33.000 295 21192.20 79.79 42863.21 47816.02 2015-10-22 12:24:34.000 295 21192.16 79.87 42863.18 47815.98 2015-10-22 12:24:35.000 295 21192.12 79.91 42863.18 47815.92 2015-10-22 12:24:36.000 295 21192.10 79.90 42863.17 47815.90 2015-10-22 12:24:37.000 295 21192.09 79.88 42863.14 47815.88 2015-10-22 12:24:38.000 295 21192.11 79.81 42863.14 47815.87 2015-10-22 12:24:39.000 295 21192.13 79.69 42863.21 47815.90 2015-10-22 12:24:40.000 295 21192.10 79.61 42863.27 47815.94 2015-10-22 12:24:41.000 295 21192.05 79.57 42863.30 47815.98 2015-10-22 12:24:42.000 295 21192.06 79.55 42863.37 47816.07 2015-10-22 12:24:43.000 295 21192.12 79.55 42863.42 47816.09 2015-10-22 12:24:44.000 295 21192.16 79.51 42863.41 47816.14 2015-10-22 12:24:45.000 295 21192.23 79.54 42863.39 47816.16 2015-10-22 12:24:46.000 295 21192.22 79.57 42863.41 47816.19 2015-10-22 12:24:47.000 295 21192.26 79.57 42863.44 47816.22 2015-10-22 12:24:48.000 295 21192.28 79.58 42863.45 47816.22 2015-10-22 12:24:49.000 295 21192.28 79.58 42863.43 47816.20 2015-10-22 12:24:50.000 295 21192.31 79.58 42863.41 47816.21 2015-10-22 12:24:51.000 295 21192.33 79.62 42863.37 47816.21 2015-10-22 12:24:52.000 295 21192.35 79.64 42863.38 47816.21 2015-10-22 12:24:53.000 295 21192.37 79.66 42863.37 47816.19 2015-10-22 12:24:54.000 295 21192.36 79.65 42863.39 47816.20 2015-10-22 12:24:55.000 295 21192.37 79.64 42863.38 47816.19 2015-10-22 12:24:56.000 295 21192.42 79.63 42863.37 47816.21 2015-10-22 12:24:57.000 295 21192.48 79.64 42863.36 47816.26 2015-10-22 12:24:58.000 295 21192.50 79.64 42863.39 47816.27 2015-10-22 12:24:59.000 295 21192.52 79.62 42863.38 47816.28 2015-10-22 12:25:00.000 295 21192.52 79.61 42863.38 47816.29 2015-10-22 12:25:01.000 295 21192.56 79.62 42863.39 47816.33 2015-10-22 12:25:02.000 295 21192.59 79.62 42863.40 47816.34 2015-10-22 12:25:03.000 295 21192.64 79.63 42863.38 47816.35 2015-10-22 12:25:04.000 295 21192.64 79.66 42863.38 47816.35 2015-10-22 12:25:05.000 295 21192.67 79.66 42863.38 47816.37 2015-10-22 12:25:06.000 295 21192.70 79.67 42863.40 47816.37 2015-10-22 12:25:07.000 295 21192.67 79.71 42863.41 47816.37 2015-10-22 12:25:08.000 295 21192.65 79.74 42863.41 47816.36 2015-10-22 12:25:09.000 295 21192.66 79.75 42863.41 47816.36 2015-10-22 12:25:10.000 295 21192.61 79.76 42863.41 47816.35 2015-10-22 12:25:11.000 295 21192.57 79.80 42863.43 47816.35 2015-10-22 12:25:12.000 295 21192.57 79.82 42863.41 47816.31 2015-10-22 12:25:13.000 295 21192.53 79.80 42863.41 47816.33 2015-10-22 12:25:14.000 295 21192.50 79.83 42863.39 47816.31 2015-10-22 12:25:15.000 295 21192.51 79.84 42863.39 47816.31 2015-10-22 12:25:16.000 295 21192.48 79.86 42863.38 47816.28 2015-10-22 12:25:17.000 295 21192.43 79.88 42863.39 47816.28 2015-10-22 12:25:18.000 295 21192.45 79.92 42863.41 47816.27 2015-10-22 12:25:19.000 295 21192.46 79.91 42863.39 47816.29 2015-10-22 12:25:20.000 295 21192.47 79.90 42863.37 47816.26 2015-10-22 12:25:21.000 295 21192.46 79.94 42863.35 47816.24 2015-10-22 12:25:22.000 295 21192.46 79.96 42863.37 47816.25 2015-10-22 12:25:23.000 295 21192.47 80.00 42863.37 47816.25 2015-10-22 12:25:24.000 295 21192.46 80.04 42863.38 47816.26 2015-10-22 12:25:25.000 295 21192.44 80.05 42863.37 47816.24 2015-10-22 12:25:26.000 295 21192.48 80.08 42863.39 47816.26 2015-10-22 12:25:27.000 295 21192.53 80.11 42863.37 47816.26 2015-10-22 12:25:28.000 295 21192.56 80.09 42863.38 47816.28 2015-10-22 12:25:29.000 295 21192.58 80.06 42863.39 47816.31 2015-10-22 12:25:30.000 295 21192.58 80.07 42863.41 47816.33 2015-10-22 12:25:31.000 295 21192.54 80.09 42863.42 47816.31 2015-10-22 12:25:32.000 295 21192.53 80.12 42863.40 47816.33 2015-10-22 12:25:33.000 295 21192.58 80.13 42863.40 47816.34 2015-10-22 12:25:34.000 295 21192.58 80.12 42863.40 47816.31 2015-10-22 12:25:35.000 295 21192.57 80.15 42863.39 47816.32 2015-10-22 12:25:36.000 295 21192.58 80.15 42863.40 47816.32 2015-10-22 12:25:37.000 295 21192.59 80.14 42863.40 47816.32 2015-10-22 12:25:38.000 295 21192.58 80.11 42863.39 47816.35 2015-10-22 12:25:39.000 295 21192.57 80.09 42863.43 47816.36 2015-10-22 12:25:40.000 295 21192.51 80.10 42863.45 47816.36 2015-10-22 12:25:41.000 295 21192.46 80.11 42863.41 47816.34 2015-10-22 12:25:42.000 295 21192.40 80.11 42863.44 47816.34 2015-10-22 12:25:43.000 295 21192.36 80.10 42863.46 47816.28 2015-10-22 12:25:44.000 295 21192.35 80.12 42863.46 47816.29 2015-10-22 12:25:45.000 295 21192.31 80.10 42863.45 47816.27 2015-10-22 12:25:46.000 295 21192.31 80.09 42863.46 47816.29 2015-10-22 12:25:47.000 295 21192.32 80.12 42863.47 47816.29 2015-10-22 12:25:48.000 295 21192.31 80.13 42863.49 47816.30 2015-10-22 12:25:49.000 295 21192.32 80.12 42863.47 47816.31 2015-10-22 12:25:50.000 295 21192.35 80.09 42863.49 47816.32 2015-10-22 12:25:51.000 295 21192.32 80.11 42863.50 47816.32 2015-10-22 12:25:52.000 295 21192.31 80.13 42863.52 47816.35 2015-10-22 12:25:53.000 295 21192.36 80.12 42863.54 47816.37 2015-10-22 12:25:54.000 295 21192.38 80.10 42863.54 47816.38 2015-10-22 12:25:55.000 295 21192.40 80.11 42863.60 47816.40 2015-10-22 12:25:56.000 295 21192.46 80.06 42863.63 47816.45 2015-10-22 12:25:57.000 295 21192.52 80.03 42863.64 47816.48 2015-10-22 12:25:58.000 295 21192.54 80.00 42863.64 47816.52 2015-10-22 12:25:59.000 295 21192.57 79.97 42863.66 47816.54 2015-10-22 12:26:00.000 295 21192.62 79.96 42863.67 47816.57 2015-10-22 12:26:01.000 295 21192.63 79.93 42863.65 47816.61 2015-10-22 12:26:02.000 295 21192.66 79.90 42863.69 47816.61 2015-10-22 12:26:03.000 295 21192.66 79.88 42863.69 47816.60 2015-10-22 12:26:04.000 295 21192.67 79.85 42863.69 47816.63 2015-10-22 12:26:05.000 295 21192.66 79.83 42863.71 47816.64 2015-10-22 12:26:06.000 295 21192.66 79.83 42863.73 47816.64 2015-10-22 12:26:07.000 295 21192.67 79.85 42863.71 47816.66 2015-10-22 12:26:08.000 295 21192.68 79.87 42863.72 47816.64 2015-10-22 12:26:09.000 295 21192.69 79.86 42863.71 47816.64 2015-10-22 12:26:10.000 295 21192.71 79.89 42863.67 47816.62 2015-10-22 12:26:11.000 295 21192.71 79.89 42863.66 47816.64 2015-10-22 12:26:12.000 295 21192.70 79.90 42863.67 47816.65 2015-10-22 12:26:13.000 295 21192.72 79.93 42863.67 47816.62 2015-10-22 12:26:14.000 295 21192.73 79.93 42863.67 47816.64 2015-10-22 12:26:15.000 295 21192.74 79.92 42863.64 47816.64 2015-10-22 12:26:16.000 295 21192.78 79.92 42863.60 47816.61 2015-10-22 12:26:17.000 295 21192.73 79.93 42863.61 47816.62 2015-10-22 12:26:18.000 295 21192.71 79.93 42863.59 47816.62 2015-10-22 12:26:19.000 295 21192.67 79.96 42863.57 47816.60 2015-10-22 12:26:20.000 295 21192.68 79.94 42863.61 47816.56 2015-10-22 12:26:21.000 295 21192.66 79.95 42863.59 47816.55 2015-10-22 12:26:22.000 295 21192.64 79.94 42863.55 47816.51 2015-10-22 12:26:23.000 295 21192.64 79.91 42863.54 47816.51 2015-10-22 12:26:24.000 295 21192.62 79.90 42863.56 47816.51 2015-10-22 12:26:25.000 295 21192.60 79.90 42863.56 47816.49 2015-10-22 12:26:26.000 295 21192.59 79.92 42863.55 47816.48 2015-10-22 12:26:27.000 295 21192.60 79.93 42863.54 47816.48 2015-10-22 12:26:28.000 295 21192.62 79.92 42863.54 47816.49 2015-10-22 12:26:29.000 295 21192.63 79.94 42863.53 47816.49 2015-10-22 12:26:30.000 295 21192.62 79.91 42863.50 47816.47 2015-10-22 12:26:31.000 295 21192.63 79.91 42863.50 47816.48 2015-10-22 12:26:32.000 295 21192.61 79.88 42863.53 47816.46 2015-10-22 12:26:33.000 295 21192.60 79.87 42863.54 47816.44 2015-10-22 12:26:34.000 295 21192.61 79.83 42863.51 47816.48 2015-10-22 12:26:35.000 295 21192.63 79.81 42863.52 47816.49 2015-10-22 12:26:36.000 295 21192.65 79.80 42863.51 47816.49 2015-10-22 12:26:37.000 295 21192.67 79.80 42863.53 47816.51 2015-10-22 12:26:38.000 295 21192.65 79.80 42863.54 47816.52 2015-10-22 12:26:39.000 295 21192.67 79.81 42863.49 47816.50 2015-10-22 12:26:40.000 295 21192.67 79.78 42863.54 47816.51 2015-10-22 12:26:41.000 295 21192.66 79.78 42863.52 47816.47 2015-10-22 12:26:42.000 295 21192.65 79.82 42863.51 47816.48 2015-10-22 12:26:43.000 295 21192.65 79.85 42863.46 47816.46 2015-10-22 12:26:44.000 295 21192.60 79.88 42863.46 47816.45 2015-10-22 12:26:45.000 295 21192.59 79.89 42863.43 47816.41 2015-10-22 12:26:46.000 295 21192.59 79.93 42863.39 47816.38 2015-10-22 12:26:47.000 295 21192.59 79.95 42863.34 47816.33 2015-10-22 12:26:48.000 295 21192.56 79.99 42863.33 47816.32 2015-10-22 12:26:49.000 295 21192.55 80.01 42863.30 47816.28 2015-10-22 12:26:50.000 295 21192.52 80.01 42863.27 47816.27 2015-10-22 12:26:51.000 295 21192.53 80.01 42863.28 47816.24 2015-10-22 12:26:52.000 295 21192.55 80.01 42863.30 47816.23 2015-10-22 12:26:53.000 295 21192.56 80.03 42863.30 47816.24 2015-10-22 12:26:54.000 295 21192.57 80.02 42863.27 47816.24 2015-10-22 12:26:55.000 295 21192.57 79.96 42863.28 47816.23 2015-10-22 12:26:56.000 295 21192.58 79.93 42863.32 47816.26 2015-10-22 12:26:57.000 295 21192.57 79.86 42863.35 47816.27 2015-10-22 12:26:58.000 295 21192.55 79.83 42863.36 47816.29 2015-10-22 12:26:59.000 295 21192.53 79.85 42863.37 47816.31 2015-10-22 12:27:00.000 295 21192.54 79.87 42863.36 47816.30 2015-10-22 12:27:01.000 295 21192.55 79.89 42863.37 47816.34 2015-10-22 12:27:02.000 295 21192.55 79.91 42863.39 47816.32 2015-10-22 12:27:03.000 295 21192.57 79.92 42863.38 47816.30 2015-10-22 12:27:04.000 295 21192.58 79.89 42863.36 47816.32 2015-10-22 12:27:05.000 295 21192.57 79.79 42863.39 47816.30 2015-10-22 12:27:06.000 295 21192.56 79.70 42863.42 47816.32 2015-10-22 12:27:07.000 295 21192.57 79.62 42863.48 47816.36 2015-10-22 12:27:08.000 295 21192.51 79.60 42863.54 47816.42 2015-10-22 12:27:09.000 295 21192.49 79.63 42863.54 47816.43 2015-10-22 12:27:10.000 295 21192.48 79.69 42863.55 47816.44 2015-10-22 12:27:11.000 295 21192.48 79.76 42863.54 47816.41 2015-10-22 12:27:12.000 295 21192.51 79.82 42863.51 47816.43 2015-10-22 12:27:13.000 295 21192.52 79.88 42863.47 47816.39 2015-10-22 12:27:14.000 295 21192.56 79.92 42863.41 47816.35 2015-10-22 12:27:15.000 295 21192.54 79.93 42863.37 47816.34 2015-10-22 12:27:16.000 295 21192.52 79.97 42863.37 47816.28 2015-10-22 12:27:17.000 295 21192.53 79.99 42863.34 47816.27 2015-10-22 12:27:18.000 295 21192.54 80.00 42863.29 47816.23 2015-10-22 12:27:19.000 295 21192.50 80.01 42863.27 47816.20 2015-10-22 12:27:20.000 295 21192.51 80.04 42863.28 47816.19 2015-10-22 12:27:21.000 295 21192.54 80.02 42863.26 47816.21 2015-10-22 12:27:22.000 295 21192.55 80.02 42863.23 47816.18 2015-10-22 12:27:23.000 295 21192.55 80.00 42863.19 47816.18 2015-10-22 12:27:24.000 295 21192.54 80.00 42863.21 47816.16 2015-10-22 12:27:25.000 295 21192.52 79.96 42863.24 47816.17 2015-10-22 12:27:26.000 295 21192.50 79.95 42863.23 47816.14 2015-10-22 12:27:27.000 295 21192.52 79.96 42863.18 47816.12 2015-10-22 12:27:28.000 295 21192.52 79.98 42863.15 47816.12 2015-10-22 12:27:29.000 295 21192.53 80.00 42863.15 47816.10 2015-10-22 12:27:30.000 295 21192.55 80.00 42863.15 47816.09 2015-10-22 12:27:31.000 295 21192.57 79.97 42863.11 47816.08 2015-10-22 12:27:32.000 295 21192.60 79.98 42863.09 47816.08 2015-10-22 12:27:33.000 295 21192.64 80.03 42863.08 47816.06 2015-10-22 12:27:34.000 295 21192.67 80.03 42863.05 47816.05 2015-10-22 12:27:35.000 295 21192.68 79.99 42863.01 47816.02 2015-10-22 12:27:36.000 295 21192.68 79.94 42863.01 47816.03 2015-10-22 12:27:37.000 295 21192.66 79.88 42863.08 47816.04 2015-10-22 12:27:38.000 295 21192.68 79.86 42863.11 47816.08 2015-10-22 12:27:39.000 295 21192.70 79.82 42863.15 47816.14 2015-10-22 12:27:40.000 295 21192.69 79.82 42863.20 47816.15 2015-10-22 12:27:41.000 295 21192.70 79.81 42863.23 47816.21 2015-10-22 12:27:42.000 295 21192.71 79.84 42863.29 47816.24 2015-10-22 12:27:43.000 295 21192.73 79.86 42863.27 47816.26 2015-10-22 12:27:44.000 295 21192.78 79.86 42863.25 47816.29 2015-10-22 12:27:45.000 295 21192.81 79.86 42863.28 47816.34 2015-10-22 12:27:46.000 295 21192.83 79.88 42863.30 47816.33 2015-10-22 12:27:47.000 295 21192.82 79.92 42863.29 47816.34 2015-10-22 12:27:48.000 295 21192.81 79.97 42863.27 47816.36 2015-10-22 12:27:49.000 295 21192.80 79.98 42863.26 47816.32 2015-10-22 12:27:50.000 295 21192.82 80.00 42863.24 47816.29 2015-10-22 12:27:51.000 295 21192.80 80.01 42863.18 47816.28 2015-10-22 12:27:52.000 295 21192.81 79.98 42863.16 47816.24 2015-10-22 12:27:53.000 295 21192.77 79.96 42863.17 47816.22 2015-10-22 12:27:54.000 295 21192.76 79.94 42863.18 47816.21 2015-10-22 12:27:55.000 295 21192.75 79.90 42863.21 47816.20 2015-10-22 12:27:56.000 295 21192.74 79.88 42863.18 47816.20 2015-10-22 12:27:57.000 295 21192.75 79.85 42863.22 47816.22 2015-10-22 12:27:58.000 295 21192.77 79.85 42863.21 47816.23 2015-10-22 12:27:59.000 295 21192.81 79.85 42863.21 47816.24 2015-10-22 12:28:00.000 295 21192.86 79.82 42863.19 47816.26 2015-10-22 12:28:01.000 295 21192.83 79.80 42863.23 47816.25 2015-10-22 12:28:02.000 295 21192.85 79.78 42863.21 47816.28 2015-10-22 12:28:03.000 295 21192.83 79.75 42863.21 47816.28 2015-10-22 12:28:04.000 295 21192.82 79.74 42863.26 47816.28 2015-10-22 12:28:05.000 295 21192.82 79.73 42863.28 47816.29 2015-10-22 12:28:06.000 295 21192.83 79.74 42863.26 47816.30 2015-10-22 12:28:07.000 295 21192.85 79.72 42863.22 47816.28 2015-10-22 12:28:08.000 295 21192.87 79.73 42863.23 47816.30 2015-10-22 12:28:09.000 295 21192.84 79.76 42863.20 47816.29 2015-10-22 12:28:10.000 295 21192.80 79.76 42863.17 47816.28 2015-10-22 12:28:11.000 295 21192.79 79.76 42863.16 47816.26 2015-10-22 12:28:12.000 295 21192.81 79.77 42863.16 47816.24 2015-10-22 12:28:13.000 295 21192.79 79.77 42863.16 47816.21 2015-10-22 12:28:14.000 295 21192.82 79.79 42863.12 47816.21 2015-10-22 12:28:15.000 295 21192.83 79.85 42863.08 47816.18 2015-10-22 12:28:16.000 295 21192.85 79.85 42863.04 47816.12 2015-10-22 12:28:17.000 295 21192.82 79.87 42863.01 47816.11 2015-10-22 12:28:18.000 295 21192.81 79.83 42863.01 47816.09 2015-10-22 12:28:19.000 295 21192.82 79.82 42863.00 47816.07 2015-10-22 12:28:20.000 295 21192.80 79.84 42863.01 47816.07 2015-10-22 12:28:21.000 295 21192.77 79.85 42863.00 47816.04 2015-10-22 12:28:22.000 295 21192.75 79.87 42862.96 47816.04 2015-10-22 12:28:23.000 295 21192.74 79.87 42862.97 47816.01 2015-10-22 12:28:24.000 295 21192.77 79.83 42862.97 47816.04 2015-10-22 12:28:25.000 295 21192.77 79.83 42862.98 47816.01 2015-10-22 12:28:26.000 295 21192.79 79.79 42863.01 47816.04 2015-10-22 12:28:27.000 295 21192.78 79.77 42863.03 47816.06 2015-10-22 12:28:28.000 295 21192.83 79.73 42863.08 47816.07 2015-10-22 12:28:29.000 295 21192.82 79.69 42863.12 47816.14 2015-10-22 12:28:30.000 295 21192.81 79.67 42863.15 47816.17 2015-10-22 12:28:31.000 295 21192.78 79.66 42863.18 47816.20 2015-10-22 12:28:32.000 295 21192.75 79.66 42863.19 47816.22 2015-10-22 12:28:33.000 295 21192.77 79.67 42863.24 47816.26 2015-10-22 12:28:34.000 295 21192.78 79.69 42863.26 47816.32 2015-10-22 12:28:35.000 295 21192.81 79.70 42863.25 47816.29 2015-10-22 12:28:36.000 295 21192.83 79.70 42863.29 47816.33 2015-10-22 12:28:37.000 295 21192.84 79.73 42863.31 47816.36 2015-10-22 12:28:38.000 295 21192.83 79.75 42863.31 47816.38 2015-10-22 12:28:39.000 295 21192.84 79.75 42863.32 47816.38 2015-10-22 12:28:40.000 295 21192.86 79.77 42863.31 47816.36 2015-10-22 12:28:41.000 295 21192.85 79.77 42863.25 47816.36 2015-10-22 12:28:42.000 295 21192.87 79.77 42863.23 47816.32 2015-10-22 12:28:43.000 295 21192.89 79.73 42863.24 47816.31 2015-10-22 12:28:44.000 295 21192.91 79.69 42863.24 47816.30 2015-10-22 12:28:45.000 295 21192.92 79.67 42863.21 47816.31 2015-10-22 12:28:46.000 295 21192.90 79.65 42863.20 47816.32 2015-10-22 12:28:47.000 295 21192.92 79.61 42863.21 47816.30 2015-10-22 12:28:48.000 295 21192.94 79.58 42863.19 47816.31 2015-10-22 12:28:49.000 295 21192.94 79.55 42863.20 47816.31 2015-10-22 12:28:50.000 295 21192.94 79.53 42863.19 47816.34 2015-10-22 12:28:51.000 295 21192.98 79.52 42863.17 47816.34 2015-10-22 12:28:52.000 295 21193.03 79.50 42863.17 47816.36 2015-10-22 12:28:53.000 295 21193.05 79.49 42863.20 47816.34 2015-10-22 12:28:54.000 295 21193.02 79.45 42863.19 47816.37 2015-10-22 12:28:55.000 295 21193.04 79.42 42863.19 47816.37 2015-10-22 12:28:56.000 295 21193.09 79.37 42863.20 47816.37 2015-10-22 12:28:57.000 295 21193.12 79.39 42863.23 47816.40 2015-10-22 12:28:58.000 295 21193.13 79.38 42863.24 47816.43 2015-10-22 12:28:59.000 295 21193.14 79.39 42863.26 47816.45 2015-10-22 12:29:00.000 295 21193.16 79.41 42863.24 47816.46 2015-10-22 12:29:01.000 295 21193.18 79.38 42863.25 47816.46 2015-10-22 12:29:02.000 295 21193.20 79.36 42863.30 47816.48 2015-10-22 12:29:03.000 295 21193.19 79.35 42863.35 47816.52 2015-10-22 12:29:04.000 295 21193.21 79.34 42863.38 47816.57 2015-10-22 12:29:05.000 295 21193.23 79.36 42863.39 47816.59 2015-10-22 12:29:06.000 295 21193.24 79.39 42863.39 47816.62 2015-10-22 12:29:07.000 295 21193.22 79.42 42863.38 47816.62 2015-10-22 12:29:08.000 295 21193.22 79.44 42863.39 47816.62 2015-10-22 12:29:09.000 295 21193.24 79.42 42863.40 47816.65 2015-10-22 12:29:10.000 295 21193.22 79.40 42863.38 47816.62 2015-10-22 12:29:11.000 295 21193.22 79.45 42863.35 47816.62 2015-10-22 12:29:12.000 295 21193.26 79.47 42863.34 47816.62 2015-10-22 12:29:13.000 295 21193.27 79.43 42863.37 47816.63 2015-10-22 12:29:14.000 295 21193.31 79.38 42863.38 47816.62 2015-10-22 12:29:15.000 295 21193.28 79.38 42863.38 47816.63 2015-10-22 12:29:16.000 295 21193.26 79.37 42863.38 47816.62 2015-10-22 12:29:17.000 295 21193.24 79.34 42863.40 47816.63 2015-10-22 12:29:18.000 295 21193.22 79.34 42863.43 47816.64 2015-10-22 12:29:19.000 295 21193.24 79.35 42863.40 47816.64 2015-10-22 12:29:20.000 295 21193.27 79.39 42863.39 47816.66 2015-10-22 12:29:21.000 295 21193.28 79.44 42863.42 47816.66 2015-10-22 12:29:22.000 295 21193.25 79.43 42863.35 47816.60 2015-10-22 12:29:23.000 295 21193.23 79.42 42863.35 47816.64 2015-10-22 12:29:24.000 295 21193.20 79.45 42863.35 47816.61 2015-10-22 12:29:25.000 295 21193.17 79.48 42863.33 47816.57 2015-10-22 12:29:26.000 295 21193.15 79.48 42863.31 47816.53 2015-10-22 12:29:27.000 295 21193.15 79.49 42863.31 47816.52 2015-10-22 12:29:28.000 295 21193.11 79.51 42863.28 47816.51 2015-10-22 12:29:29.000 295 21193.03 79.62 42863.24 47816.48 2015-10-22 12:29:30.000 295 21193.02 79.71 42863.20 47816.41 2015-10-22 12:29:31.000 295 21193.04 79.80 42863.13 47816.34 2015-10-22 12:29:32.000 295 21193.03 79.84 42863.08 47816.29 2015-10-22 12:29:33.000 295 21193.02 79.87 42863.01 47816.21 2015-10-22 12:29:34.000 295 21193.02 79.89 42862.94 47816.17 2015-10-22 12:29:35.000 295 21193.00 79.92 42862.91 47816.13 2015-10-22 12:29:36.000 295 21192.98 79.97 42862.85 47816.08 2015-10-22 12:29:37.000 295 21192.97 79.98 42862.83 47816.05 2015-10-22 12:29:38.000 295 21192.98 79.95 42862.81 47816.02 2015-10-22 12:29:39.000 295 21192.99 79.92 42862.81 47816.01 2015-10-22 12:29:40.000 295 21192.99 79.91 42862.81 47815.99 2015-10-22 12:29:41.000 295 21192.96 79.89 42862.82 47816.01 2015-10-22 12:29:42.000 295 21192.96 79.90 42862.81 47816.00 2015-10-22 12:29:43.000 295 21192.93 79.90 42862.80 47815.96 2015-10-22 12:29:44.000 295 21192.92 79.92 42862.78 47815.97 2015-10-22 12:29:45.000 295 21192.91 79.92 42862.77 47815.92 2015-10-22 12:29:46.000 295 21192.91 79.91 42862.70 47815.92 2015-10-22 12:29:47.000 295 21192.90 79.90 42862.70 47815.88 2015-10-22 12:29:48.000 295 21192.94 79.85 42862.69 47815.86 2015-10-22 12:29:49.000 295 21192.94 79.82 42862.69 47815.84 2015-10-22 12:29:50.000 295 21192.92 79.81 42862.69 47815.84 2015-10-22 12:29:51.000 295 21192.92 79.82 42862.68 47815.82 2015-10-22 12:29:52.000 295 21192.94 79.81 42862.67 47815.82 2015-10-22 12:29:53.000 295 21192.94 79.80 42862.66 47815.82 2015-10-22 12:29:54.000 295 21192.96 79.80 42862.62 47815.81 2015-10-22 12:29:55.000 295 21192.95 79.77 42862.64 47815.81 2015-10-22 12:29:56.000 295 21192.94 79.79 42862.64 47815.80 2015-10-22 12:29:57.000 295 21192.95 79.77 42862.64 47815.81 2015-10-22 12:29:58.000 295 21192.94 79.75 42862.63 47815.80 2015-10-22 12:29:59.000 295 21192.97 79.68 42862.66 47815.81 2015-10-22 12:30:00.000 295 21192.99 79.60 42862.70 47815.86 2015-10-22 12:30:01.000 295 21193.03 79.56 42862.73 47815.88 2015-10-22 12:30:02.000 295 21193.08 79.54 42862.77 47815.94 2015-10-22 12:30:03.000 295 21193.10 79.51 42862.80 47815.97 2015-10-22 12:30:04.000 295 21193.14 79.48 42862.80 47816.01 2015-10-22 12:30:05.000 295 21193.11 79.47 42862.82 47816.04 2015-10-22 12:30:06.000 295 21193.15 79.42 42862.87 47816.07 2015-10-22 12:30:07.000 295 21193.17 79.41 42862.86 47816.11 2015-10-22 12:30:08.000 295 21193.17 79.39 42862.87 47816.09 2015-10-22 12:30:09.000 295 21193.18 79.34 42862.89 47816.12 2015-10-22 12:30:10.000 295 21193.15 79.33 42862.91 47816.11 2015-10-22 12:30:11.000 295 21193.14 79.30 42862.91 47816.14 2015-10-22 12:30:12.000 295 21193.07 79.27 42862.94 47816.12 2015-10-22 12:30:13.000 295 21193.03 79.26 42862.95 47816.12 2015-10-22 12:30:14.000 295 21193.03 79.20 42862.95 47816.13 2015-10-22 12:30:15.000 295 21192.95 79.18 42862.96 47816.13 2015-10-22 12:30:16.000 295 21192.94 79.17 42862.98 47816.10 2015-10-22 12:30:17.000 295 21192.94 79.18 42862.99 47816.14 2015-10-22 12:30:18.000 295 21192.97 79.17 42862.97 47816.12 2015-10-22 12:30:19.000 295 21192.93 79.14 42862.96 47816.14 2015-10-22 12:30:20.000 295 21192.98 79.14 42862.98 47816.12 2015-10-22 12:30:21.000 295 21193.03 79.15 42862.99 47816.18 2015-10-22 12:30:22.000 295 21193.07 79.15 42862.96 47816.15 2015-10-22 12:30:23.000 295 21193.10 79.20 42862.91 47816.18 2015-10-22 12:30:24.000 295 21193.14 79.23 42862.92 47816.19 2015-10-22 12:30:25.000 295 21193.15 79.25 42862.90 47816.14 2015-10-22 12:30:26.000 295 21193.21 79.22 42862.90 47816.15 2015-10-22 12:30:27.000 295 21193.25 79.19 42862.90 47816.18 2015-10-22 12:30:28.000 295 21193.26 79.17 42862.87 47816.14 2015-10-22 12:30:29.000 295 21193.26 79.13 42862.88 47816.16 2015-10-22 12:30:30.000 295 21193.25 79.10 42862.92 47816.20 2015-10-22 12:30:31.000 295 21193.27 79.07 42862.94 47816.20 2015-10-22 12:30:32.000 295 21193.29 79.08 42862.98 47816.24 2015-10-22 12:30:33.000 295 21193.29 79.13 42862.99 47816.27 2015-10-22 12:30:34.000 295 21193.32 79.16 42863.00 47816.30 2015-10-22 12:30:35.000 295 21193.33 79.19 42863.02 47816.32 2015-10-22 12:30:36.000 295 21193.33 79.22 42863.02 47816.31 2015-10-22 12:30:37.000 295 21193.32 79.26 42863.01 47816.32 2015-10-22 12:30:38.000 295 21193.32 79.27 42863.00 47816.29 2015-10-22 12:30:39.000 295 21193.31 79.25 42863.00 47816.28 2015-10-22 12:30:40.000 295 21193.31 79.25 42863.01 47816.28 2015-10-22 12:30:41.000 295 21193.29 79.21 42862.97 47816.25 2015-10-22 12:30:42.000 295 21193.27 79.18 42862.97 47816.26 2015-10-22 12:30:43.000 295 21193.25 79.18 42862.95 47816.23 2015-10-22 12:30:44.000 295 21193.23 79.19 42862.96 47816.22 2015-10-22 12:30:45.000 295 21193.28 79.17 42862.95 47816.23 2015-10-22 12:30:46.000 295 21193.31 79.16 42862.93 47816.22 2015-10-22 12:30:47.000 295 21193.30 79.15 42862.94 47816.24 2015-10-22 12:30:48.000 295 21193.32 79.14 42862.94 47816.24 2015-10-22 12:30:49.000 295 21193.35 79.11 42862.93 47816.24 2015-10-22 12:30:50.000 295 21193.36 79.09 42862.91 47816.24 2015-10-22 12:30:51.000 295 21193.35 79.06 42862.92 47816.26 2015-10-22 12:30:52.000 295 21193.36 79.07 42862.92 47816.25 2015-10-22 12:30:53.000 295 21193.40 79.02 42862.93 47816.28 2015-10-22 12:30:54.000 295 21193.45 78.96 42862.94 47816.28 2015-10-22 12:30:55.000 295 21193.49 78.90 42862.98 47816.32 2015-10-22 12:30:56.000 295 21193.46 78.86 42863.01 47816.35 2015-10-22 12:30:57.000 295 21193.49 78.81 42863.07 47816.40 2015-10-22 12:30:58.000 295 21193.51 78.75 42863.09 47816.44 2015-10-22 12:30:59.000 295 21193.54 78.73 42863.10 47816.47 2015-10-22 12:31:00.000 295 21193.51 78.69 42863.14 47816.52 2015-10-22 12:31:01.000 295 21193.50 78.68 42863.20 47816.52 2015-10-22 12:31:02.000 295 21193.44 78.67 42863.23 47816.55 2015-10-22 12:31:03.000 295 21193.43 78.69 42863.23 47816.58 2015-10-22 12:31:04.000 295 21193.46 78.70 42863.27 47816.57 2015-10-22 12:31:05.000 295 21193.45 78.74 42863.26 47816.60 2015-10-22 12:31:06.000 295 21193.43 78.76 42863.22 47816.58 2015-10-22 12:31:07.000 295 21193.38 78.79 42863.20 47816.57 2015-10-22 12:31:08.000 295 21193.35 78.77 42863.22 47816.56 2015-10-22 12:31:09.000 295 21193.32 78.74 42863.27 47816.49 2015-10-22 12:31:10.000 295 21193.29 78.71 42863.27 47816.53 2015-10-22 12:31:11.000 295 21193.30 78.72 42863.30 47816.54 2015-10-22 12:31:12.000 295 21193.30 78.74 42863.35 47816.56 2015-10-22 12:31:13.000 295 21193.33 78.77 42863.35 47816.60 2015-10-22 12:31:14.000 295 21193.38 78.78 42863.33 47816.61 2015-10-22 12:31:15.000 295 21193.39 78.78 42863.31 47816.62 2015-10-22 12:31:16.000 295 21193.42 78.81 42863.32 47816.61 2015-10-22 12:31:17.000 295 21193.43 78.85 42863.28 47816.63 2015-10-22 12:31:18.000 295 21193.48 78.84 42863.26 47816.62 2015-10-22 12:31:19.000 295 21193.50 78.81 42863.24 47816.61 2015-10-22 12:31:20.000 295 21193.52 78.80 42863.28 47816.62 2015-10-22 12:31:21.000 295 21193.57 78.82 42863.25 47816.63 2015-10-22 12:31:22.000 295 21193.65 78.81 42863.24 47816.67 2015-10-22 12:31:23.000 295 21193.67 78.78 42863.22 47816.68 2015-10-22 12:31:24.000 295 21193.65 78.79 42863.26 47816.67 2015-10-22 12:31:25.000 295 21193.70 78.77 42863.22 47816.69 2015-10-22 12:31:26.000 295 21193.69 78.74 42863.24 47816.69 2015-10-22 12:31:27.000 295 21193.67 78.71 42863.25 47816.71 2015-10-22 12:31:28.000 295 21193.67 78.69 42863.27 47816.71 2015-10-22 12:31:29.000 295 21193.68 78.63 42863.29 47816.73 2015-10-22 12:31:30.000 295 21193.71 78.59 42863.31 47816.75 2015-10-22 12:31:31.000 295 21193.69 78.58 42863.33 47816.77 2015-10-22 12:31:32.000 295 21193.72 78.54 42863.34 47816.79 2015-10-22 12:31:33.000 295 21193.73 78.47 42863.33 47816.79 2015-10-22 12:31:34.000 295 21193.68 78.48 42863.36 47816.82 2015-10-22 12:31:35.000 295 21193.62 78.58 42863.34 47816.82 2015-10-22 12:31:36.000 295 21193.61 78.66 42863.30 47816.77 2015-10-22 12:31:37.000 295 21193.61 78.68 42863.26 47816.71 2015-10-22 12:31:38.000 295 21193.60 78.69 42863.23 47816.67 2015-10-22 12:31:39.000 295 21193.62 78.71 42863.19 47816.65 2015-10-22 12:31:40.000 295 21193.62 78.73 42863.19 47816.61 2015-10-22 12:31:41.000 295 21193.63 78.73 42863.18 47816.61 2015-10-22 12:31:42.000 295 21193.64 78.69 42863.18 47816.57 2015-10-22 12:31:43.000 295 21193.63 78.71 42863.17 47816.57 2015-10-22 12:31:44.000 295 21193.64 78.74 42863.12 47816.59 2015-10-22 12:31:45.000 295 21193.64 78.73 42863.13 47816.59 2015-10-22 12:31:46.000 295 21193.68 78.71 42863.13 47816.61 2015-10-22 12:31:47.000 295 21193.67 78.73 42863.13 47816.62 2015-10-22 12:31:48.000 295 21193.68 78.73 42863.14 47816.62 2015-10-22 12:31:49.000 295 21193.65 78.76 42863.16 47816.61 2015-10-22 12:31:50.000 295 21193.67 78.76 42863.13 47816.59 2015-10-22 12:31:51.000 295 21193.67 78.79 42863.11 47816.57 2015-10-22 12:31:52.000 295 21193.65 78.78 42863.09 47816.54 2015-10-22 12:31:53.000 295 21193.65 78.76 42863.08 47816.53 2015-10-22 12:31:54.000 295 21193.65 78.75 42863.05 47816.52 2015-10-22 12:31:55.000 295 21193.62 78.77 42863.03 47816.51 2015-10-22 12:31:56.000 295 21193.66 78.76 42863.01 47816.49 2015-10-22 12:31:57.000 295 21193.66 78.71 42863.02 47816.50 2015-10-22 12:31:58.000 295 21193.71 78.68 42863.03 47816.50 2015-10-22 12:31:59.000 295 21193.71 78.64 42863.04 47816.51 2015-10-22 12:32:00.000 295 21193.75 78.64 42863.05 47816.53 2015-10-22 12:32:01.000 295 21193.73 78.63 42863.04 47816.54 2015-10-22 12:32:02.000 295 21193.75 78.59 42863.08 47816.57 2015-10-22 12:32:03.000 295 21193.81 78.55 42863.08 47816.56 2015-10-22 12:32:04.000 295 21193.82 78.53 42863.08 47816.60 2015-10-22 12:32:05.000 295 21193.82 78.52 42863.09 47816.64 2015-10-22 12:32:06.000 295 21193.84 78.50 42863.12 47816.65 2015-10-22 12:32:07.000 295 21193.89 78.51 42863.09 47816.63 2015-10-22 12:32:08.000 295 21193.89 78.51 42863.07 47816.67 2015-10-22 12:32:09.000 295 21193.89 78.50 42863.08 47816.65 2015-10-22 12:32:10.000 295 21193.89 78.49 42863.10 47816.67 2015-10-22 12:32:11.000 295 21193.91 78.49 42863.09 47816.66 2015-10-22 12:32:12.000 295 21193.91 78.47 42863.13 47816.67 2015-10-22 12:32:13.000 295 21193.89 78.45 42863.17 47816.69 2015-10-22 12:32:14.000 295 21193.92 78.43 42863.18 47816.69 2015-10-22 12:32:15.000 295 21193.91 78.44 42863.18 47816.69 2015-10-22 12:32:16.000 295 21193.90 78.41 42863.16 47816.70 2015-10-22 12:32:17.000 295 21193.91 78.39 42863.17 47816.72 2015-10-22 12:32:18.000 295 21193.89 78.35 42863.21 47816.73 2015-10-22 12:32:19.000 295 21193.91 78.36 42863.24 47816.75 2015-10-22 12:32:20.000 295 21193.91 78.38 42863.22 47816.78 2015-10-22 12:32:21.000 295 21193.88 78.38 42863.21 47816.79 2015-10-22 12:32:22.000 295 21193.87 78.38 42863.25 47816.77 2015-10-22 12:32:23.000 295 21193.90 78.37 42863.28 47816.79 2015-10-22 12:32:24.000 295 21193.91 78.34 42863.29 47816.79 2015-10-22 12:32:25.000 295 21193.91 78.27 42863.30 47816.79 2015-10-22 12:32:26.000 295 21193.89 78.21 42863.32 47816.83 2015-10-22 12:32:27.000 295 21193.85 78.16 42863.37 47816.84 2015-10-22 12:32:28.000 295 21193.89 78.16 42863.41 47816.90 2015-10-22 12:32:29.000 295 21193.92 78.17 42863.43 47816.92 2015-10-22 12:32:30.000 295 21194.00 78.16 42863.42 47816.93 2015-10-22 12:32:31.000 295 21194.03 78.17 42863.39 47816.97 2015-10-22 12:32:32.000 295 21194.04 78.18 42863.40 47816.98 2015-10-22 12:32:33.000 295 21194.02 78.16 42863.41 47816.95 2015-10-22 12:32:34.000 295 21194.03 78.16 42863.39 47816.93 2015-10-22 12:32:35.000 295 21194.02 78.20 42863.36 47816.96 2015-10-22 12:32:36.000 295 21194.02 78.24 42863.33 47816.90 2015-10-22 12:32:37.000 295 21194.03 78.25 42863.30 47816.90 2015-10-22 12:32:38.000 295 21194.02 78.29 42863.28 47816.88 2015-10-22 12:32:39.000 295 21194.00 78.32 42863.27 47816.84 2015-10-22 12:32:40.000 295 21194.01 78.34 42863.29 47816.85 2015-10-22 12:32:41.000 295 21194.00 78.37 42863.26 47816.85 2015-10-22 12:32:42.000 295 21194.02 78.37 42863.20 47816.82 2015-10-22 12:32:43.000 295 21194.02 78.34 42863.21 47816.82 2015-10-22 12:32:44.000 295 21194.02 78.37 42863.21 47816.81 2015-10-22 12:32:45.000 295 21194.00 78.33 42863.24 47816.82 2015-10-22 12:32:46.000 295 21193.96 78.34 42863.25 47816.81 2015-10-22 12:32:47.000 295 21193.94 78.36 42863.23 47816.80 2015-10-22 12:32:48.000 295 21193.92 78.39 42863.19 47816.78 2015-10-22 12:32:49.000 295 21193.90 78.41 42863.20 47816.75 2015-10-22 12:32:50.000 295 21193.90 78.41 42863.18 47816.73 2015-10-22 12:32:51.000 295 21193.91 78.43 42863.16 47816.72 2015-10-22 12:32:52.000 295 21193.92 78.40 42863.16 47816.70 2015-10-22 12:32:53.000 295 21193.91 78.35 42863.16 47816.70 2015-10-22 12:32:54.000 295 21193.88 78.32 42863.16 47816.69 2015-10-22 12:32:55.000 295 21193.84 78.29 42863.17 47816.67 2015-10-22 12:32:56.000 295 21193.82 78.26 42863.17 47816.67 2015-10-22 12:32:57.000 295 21193.83 78.22 42863.18 47816.67 2015-10-22 12:32:58.000 295 21193.80 78.21 42863.17 47816.66 2015-10-22 12:32:59.000 295 21193.82 78.22 42863.19 47816.65 2015-10-22 12:33:00.000 295 21193.82 78.24 42863.15 47816.65 2015-10-22 12:33:01.000 295 21193.80 78.26 42863.14 47816.65 2015-10-22 12:33:02.000 295 21193.79 78.27 42863.10 47816.64 2015-10-22 12:33:03.000 295 21193.75 78.25 42863.07 47816.60 2015-10-22 12:33:04.000 295 21193.77 78.24 42863.07 47816.58 2015-10-22 12:33:05.000 295 21193.74 78.21 42863.10 47816.56 2015-10-22 12:33:06.000 295 21193.68 78.17 42863.12 47816.58 2015-10-22 12:33:07.000 295 21193.64 78.15 42863.16 47816.57 2015-10-22 12:33:08.000 295 21193.63 78.13 42863.17 47816.58 2015-10-22 12:33:09.000 295 21193.63 78.10 42863.18 47816.58 2015-10-22 12:33:10.000 295 21193.63 78.08 42863.18 47816.59 2015-10-22 12:33:11.000 295 21193.60 78.07 42863.19 47816.61 2015-10-22 12:33:12.000 295 21193.61 78.09 42863.19 47816.60 2015-10-22 12:33:13.000 295 21193.58 78.11 42863.21 47816.61 2015-10-22 12:33:14.000 295 21193.59 78.12 42863.20 47816.61 2015-10-22 12:33:15.000 295 21193.60 78.13 42863.19 47816.62 2015-10-22 12:33:16.000 295 21193.61 78.16 42863.19 47816.62 2015-10-22 12:33:17.000 295 21193.59 78.19 42863.17 47816.60 2015-10-22 12:33:18.000 295 21193.61 78.21 42863.15 47816.61 2015-10-22 12:33:19.000 295 21193.63 78.25 42863.15 47816.59 2015-10-22 12:33:20.000 295 21193.61 78.21 42863.15 47816.58 2015-10-22 12:33:21.000 295 21193.65 78.18 42863.16 47816.57 2015-10-22 12:33:22.000 295 21193.64 78.16 42863.16 47816.56 2015-10-22 12:33:23.000 295 21193.67 78.15 42863.16 47816.61 2015-10-22 12:33:24.000 295 21193.70 78.11 42863.19 47816.62 2015-10-22 12:33:25.000 295 21193.70 78.09 42863.16 47816.63 2015-10-22 12:33:26.000 295 21193.71 78.07 42863.19 47816.64 2015-10-22 12:33:27.000 295 21193.70 78.08 42863.22 47816.68 2015-10-22 12:33:28.000 295 21193.74 78.09 42863.21 47816.68 2015-10-22 12:33:29.000 295 21193.75 78.07 42863.22 47816.71 2015-10-22 12:33:30.000 295 21193.79 78.07 42863.21 47816.71 2015-10-22 12:33:31.000 295 21193.80 78.10 42863.22 47816.70 2015-10-22 12:33:32.000 295 21193.81 78.12 42863.22 47816.70 2015-10-22 12:33:33.000 295 21193.79 78.10 42863.23 47816.71 2015-10-22 12:33:34.000 295 21193.81 78.08 42863.21 47816.70 2015-10-22 12:33:35.000 295 21193.81 78.10 42863.24 47816.75 2015-10-22 12:33:36.000 295 21193.77 78.08 42863.22 47816.74 2015-10-22 12:33:37.000 295 21193.73 78.05 42863.27 47816.74 2015-10-22 12:33:38.000 295 21193.73 78.03 42863.29 47816.76 2015-10-22 12:33:39.000 295 21193.76 78.04 42863.28 47816.78 2015-10-22 12:33:40.000 295 21193.74 78.00 42863.31 47816.78 2015-10-22 12:33:41.000 295 21193.73 77.97 42863.35 47816.80 2015-10-22 12:33:42.000 295 21193.71 78.00 42863.35 47816.80 2015-10-22 12:33:43.000 295 21193.69 78.01 42863.38 47816.83 2015-10-22 12:33:44.000 295 21193.71 78.01 42863.36 47816.82 2015-10-22 12:33:45.000 295 21193.72 78.06 42863.37 47816.82 2015-10-22 12:33:46.000 295 21193.69 78.10 42863.34 47816.83 2015-10-22 12:33:47.000 295 21193.64 78.13 42863.32 47816.80 2015-10-22 12:33:48.000 295 21193.58 78.16 42863.27 47816.75 2015-10-22 12:33:49.000 295 21193.55 78.17 42863.24 47816.71 2015-10-22 12:33:50.000 295 21193.53 78.18 42863.23 47816.66 2015-10-22 12:33:51.000 295 21193.54 78.20 42863.23 47816.64 2015-10-22 12:33:52.000 295 21193.57 78.23 42863.22 47816.61 2015-10-22 12:33:53.000 295 21193.62 78.25 42863.18 47816.61 2015-10-22 12:33:54.000 295 21193.65 78.27 42863.15 47816.60 2015-10-22 12:33:55.000 295 21193.62 78.27 42863.11 47816.59 2015-10-22 12:33:56.000 295 21193.60 78.28 42863.10 47816.54 2015-10-22 12:33:57.000 295 21193.64 78.26 42863.09 47816.52 2015-10-22 12:33:58.000 295 21193.66 78.26 42863.06 47816.54 2015-10-22 12:33:59.000 295 21193.70 78.26 42863.07 47816.52 2015-10-22 12:34:00.000 295 21193.73 78.23 42863.10 47816.55 2015-10-22 12:34:01.000 295 21193.76 78.17 42863.14 47816.57 2015-10-22 12:34:02.000 295 21193.79 78.19 42863.14 47816.61 2015-10-22 12:34:03.000 295 21193.80 78.21 42863.12 47816.63 2015-10-22 12:34:04.000 295 21193.78 78.22 42863.13 47816.63 2015-10-22 12:34:05.000 295 21193.73 78.29 42863.10 47816.62 2015-10-22 12:34:06.000 295 21193.71 78.32 42863.10 47816.62 2015-10-22 12:34:07.000 295 21193.70 78.34 42863.08 47816.56 2015-10-22 12:34:08.000 295 21193.69 78.38 42863.07 47816.55 2015-10-22 12:34:09.000 295 21193.64 78.39 42863.04 47816.52 2015-10-22 12:34:10.000 295 21193.58 78.41 42863.02 47816.52 2015-10-22 12:34:11.000 295 21193.55 78.45 42862.99 47816.46 2015-10-22 12:34:12.000 295 21193.55 78.46 42862.91 47816.42 2015-10-22 12:34:13.000 295 21193.53 78.43 42862.89 47816.36 2015-10-22 12:34:14.000 295 21193.48 78.41 42862.88 47816.32 2015-10-22 12:34:15.000 295 21193.50 78.43 42862.90 47816.31 2015-10-22 12:34:16.000 295 21193.55 78.44 42862.91 47816.33 2015-10-22 12:34:17.000 295 21193.61 78.45 42862.87 47816.34 2015-10-22 12:34:18.000 295 21193.66 78.47 42862.89 47816.37 2015-10-22 12:34:19.000 295 21193.70 78.46 42862.83 47816.36 2015-10-22 12:34:20.000 295 21193.77 78.39 42862.83 47816.38 2015-10-22 12:34:21.000 295 21193.82 78.32 42862.81 47816.36 2015-10-22 12:34:22.000 295 21193.86 78.24 42862.84 47816.38 2015-10-22 12:34:23.000 295 21193.87 78.24 42862.83 47816.40 2015-10-22 12:34:24.000 295 21193.92 78.23 42862.84 47816.43 2015-10-22 12:34:25.000 295 21193.93 78.22 42862.84 47816.48 2015-10-22 12:34:26.000 295 21193.94 78.19 42862.87 47816.46 2015-10-22 12:34:27.000 295 21193.96 78.19 42862.89 47816.48 2015-10-22 12:34:28.000 295 21193.94 78.19 42862.89 47816.50 2015-10-22 12:34:29.000 295 21193.96 78.18 42862.91 47816.51 2015-10-22 12:34:30.000 295 21193.98 78.18 42862.92 47816.53 2015-10-22 12:34:31.000 295 21193.98 78.19 42862.92 47816.51 2015-10-22 12:34:32.000 295 21193.96 78.21 42862.90 47816.52 2015-10-22 12:34:33.000 295 21193.95 78.28 42862.90 47816.49 2015-10-22 12:34:34.000 295 21193.95 78.27 42862.87 47816.45 2015-10-22 12:34:35.000 295 21193.97 78.23 42862.86 47816.46 2015-10-22 12:34:36.000 295 21193.97 78.24 42862.86 47816.48 2015-10-22 12:34:37.000 295 21193.95 78.24 42862.84 47816.45 2015-10-22 12:34:38.000 295 21193.94 78.23 42862.85 47816.47 2015-10-22 12:34:39.000 295 21193.94 78.22 42862.90 47816.50 2015-10-22 12:34:40.000 295 21193.95 78.22 42862.89 47816.49 2015-10-22 12:34:41.000 295 21193.97 78.25 42862.89 47816.50 2015-10-22 12:34:42.000 295 21193.98 78.26 42862.87 47816.49 2015-10-22 12:34:43.000 295 21193.96 78.26 42862.90 47816.53 2015-10-22 12:34:44.000 295 21193.96 78.28 42862.90 47816.49 2015-10-22 12:34:45.000 295 21193.97 78.30 42862.87 47816.49 2015-10-22 12:34:46.000 295 21193.98 78.34 42862.85 47816.47 2015-10-22 12:34:47.000 295 21194.01 78.38 42862.84 47816.45 2015-10-22 12:34:48.000 295 21194.06 78.37 42862.84 47816.46 2015-10-22 12:34:49.000 295 21194.07 78.39 42862.81 47816.44 2015-10-22 12:34:50.000 295 21194.10 78.44 42862.78 47816.43 2015-10-22 12:34:51.000 295 21194.12 78.48 42862.76 47816.45 2015-10-22 12:34:52.000 295 21194.13 78.52 42862.77 47816.46 2015-10-22 12:34:53.000 295 21194.12 78.53 42862.78 47816.46 2015-10-22 12:34:54.000 295 21194.13 78.53 42862.76 47816.47 2015-10-22 12:34:55.000 295 21194.18 78.52 42862.79 47816.49 2015-10-22 12:34:56.000 295 21194.18 78.51 42862.75 47816.48 2015-10-22 12:34:57.000 295 21194.16 78.53 42862.76 47816.47 2015-10-22 12:34:58.000 295 21194.18 78.56 42862.75 47816.46 2015-10-22 12:34:59.000 295 21194.23 78.59 42862.73 47816.45 2015-10-22 12:35:00.000 295 21194.29 78.61 42862.67 47816.44 2015-10-22 12:35:01.000 295 21194.31 78.60 42862.64 47816.45 2015-10-22 12:35:02.000 295 21194.32 78.56 42862.63 47816.45 2015-10-22 12:35:03.000 295 21194.34 78.56 42862.64 47816.47 2015-10-22 12:35:04.000 295 21194.31 78.55 42862.67 47816.48 2015-10-22 12:35:05.000 295 21194.31 78.57 42862.68 47816.50 2015-10-22 12:35:06.000 295 21194.32 78.62 42862.74 47816.51 2015-10-22 12:35:07.000 295 21194.29 78.65 42862.76 47816.53 2015-10-22 12:35:08.000 295 21194.27 78.67 42862.75 47816.52 2015-10-22 12:35:09.000 295 21194.27 78.70 42862.72 47816.54 2015-10-22 12:35:10.000 295 21194.23 78.70 42862.75 47816.54 2015-10-22 12:35:11.000 295 21194.18 78.72 42862.77 47816.51 2015-10-22 12:35:12.000 295 21194.14 78.71 42862.77 47816.52 2015-10-22 12:35:13.000 295 21194.13 78.72 42862.78 47816.51 2015-10-22 12:35:14.000 295 21194.15 78.76 42862.80 47816.49 2015-10-22 12:35:15.000 295 21194.15 78.75 42862.79 47816.52 2015-10-22 12:35:16.000 295 21194.17 78.75 42862.77 47816.52 2015-10-22 12:35:17.000 295 21194.20 78.77 42862.76 47816.51 2015-10-22 12:35:18.000 295 21194.20 78.79 42862.72 47816.52 2015-10-22 12:35:19.000 295 21194.23 78.77 42862.73 47816.52 2015-10-22 12:35:20.000 295 21194.24 78.75 42862.78 47816.50 2015-10-22 12:35:21.000 295 21194.21 78.76 42862.76 47816.51 2015-10-22 12:35:22.000 295 21194.19 78.72 42862.74 47816.51 2015-10-22 12:35:23.000 295 21194.14 78.67 42862.82 47816.51 2015-10-22 12:35:24.000 295 21194.15 78.62 42862.87 47816.54 2015-10-22 12:35:25.000 295 21194.19 78.59 42862.88 47816.57 2015-10-22 12:35:26.000 295 21194.19 78.58 42862.92 47816.64 2015-10-22 12:35:27.000 295 21194.21 78.59 42862.93 47816.66 2015-10-22 12:35:28.000 295 21194.21 78.56 42862.97 47816.70 2015-10-22 12:35:29.000 295 21194.23 78.63 42862.98 47816.72 2015-10-22 12:35:30.000 295 21194.23 78.68 42862.97 47816.71 2015-10-22 12:35:31.000 295 21194.21 78.70 42862.93 47816.71 2015-10-22 12:35:32.000 295 21194.20 78.69 42862.94 47816.68 2015-10-22 12:35:33.000 295 21194.18 78.65 42862.93 47816.66 2015-10-22 12:35:34.000 295 21194.16 78.72 42862.94 47816.66 2015-10-22 12:35:35.000 295 21194.15 78.81 42862.92 47816.62 2015-10-22 12:35:36.000 295 21194.16 78.87 42862.84 47816.60 2015-10-22 12:35:37.000 295 21194.18 78.90 42862.83 47816.56 2015-10-22 12:35:38.000 295 21194.21 78.91 42862.77 47816.51 2015-10-22 12:35:39.000 295 21194.23 78.90 42862.75 47816.48 2015-10-22 12:35:40.000 295 21194.28 78.90 42862.76 47816.52 2015-10-22 12:35:41.000 295 21194.33 78.87 42862.80 47816.55 2015-10-22 12:35:42.000 295 21194.35 78.88 42862.80 47816.55 2015-10-22 12:35:43.000 295 21194.37 78.91 42862.79 47816.57 2015-10-22 12:35:44.000 295 21194.46 78.91 42862.74 47816.58 2015-10-22 12:35:45.000 295 21194.44 78.90 42862.74 47816.58 2015-10-22 12:35:46.000 295 21194.46 78.87 42862.76 47816.60 2015-10-22 12:35:47.000 295 21194.50 78.84 42862.75 47816.60 2015-10-22 12:35:48.000 295 21194.56 78.79 42862.82 47816.64 2015-10-22 12:35:49.000 295 21194.58 78.75 42862.85 47816.66 2015-10-22 12:35:50.000 295 21194.56 78.73 42862.89 47816.69 2015-10-22 12:35:51.000 295 21194.58 78.71 42862.90 47816.72 2015-10-22 12:35:52.000 295 21194.57 78.69 42862.92 47816.72 2015-10-22 12:35:53.000 295 21194.57 78.66 42862.95 47816.76 2015-10-22 12:35:54.000 295 21194.58 78.64 42862.97 47816.76 2015-10-22 12:35:55.000 295 21194.55 78.62 42863.00 47816.80 2015-10-22 12:35:56.000 295 21194.52 78.59 42862.99 47816.80 2015-10-22 12:35:57.000 295 21194.52 78.54 42863.02 47816.82 2015-10-22 12:35:58.000 295 21194.49 78.51 42863.10 47816.81 2015-10-22 12:35:59.000 295 21194.46 78.52 42863.07 47816.84 2015-10-22 12:36:00.000 295 21194.42 78.57 42863.06 47816.84 2015-10-22 12:36:01.000 295 21194.43 78.58 42863.07 47816.81 2015-10-22 12:36:02.000 295 21194.39 78.61 42863.03 47816.82 2015-10-22 12:36:03.000 295 21194.39 78.63 42863.01 47816.79 2015-10-22 12:36:04.000 295 21194.41 78.62 42862.99 47816.77 2015-10-22 12:36:05.000 295 21194.40 78.62 42862.99 47816.73 2015-10-22 12:36:06.000 295 21194.43 78.59 42862.97 47816.73 2015-10-22 12:36:07.000 295 21194.43 78.55 42862.98 47816.74 2015-10-22 12:36:08.000 295 21194.45 78.49 42862.99 47816.75 2015-10-22 12:36:09.000 295 21194.49 78.42 42863.03 47816.80 2015-10-22 12:36:10.000 295 21194.52 78.40 42863.04 47816.81 2015-10-22 12:36:11.000 295 21194.55 78.36 42863.06 47816.87 2015-10-22 12:36:12.000 295 21194.58 78.31 42863.10 47816.87 2015-10-22 12:36:13.000 295 21194.60 78.27 42863.12 47816.91 2015-10-22 12:36:14.000 295 21194.61 78.27 42863.13 47816.93 2015-10-22 12:36:15.000 295 21194.64 78.24 42863.12 47816.95 2015-10-22 12:36:16.000 295 21194.69 78.23 42863.13 47816.99 2015-10-22 12:36:17.000 295 21194.70 78.21 42863.17 47817.02 2015-10-22 12:36:18.000 295 21194.72 78.18 42863.20 47817.05 2015-10-22 12:36:19.000 295 21194.74 78.19 42863.17 47817.04 2015-10-22 12:36:20.000 295 21194.74 78.23 42863.16 47817.07 2015-10-22 12:36:21.000 295 21194.72 78.25 42863.17 47817.05 2015-10-22 12:36:22.000 295 21194.74 78.25 42863.15 47817.05 2015-10-22 12:36:23.000 295 21194.74 78.23 42863.11 47817.06 2015-10-22 12:36:24.000 295 21194.75 78.20 42863.13 47817.04 2015-10-22 12:36:25.000 295 21194.76 78.20 42863.15 47817.07 2015-10-22 12:36:26.000 295 21194.78 78.17 42863.16 47817.05 2015-10-22 12:36:27.000 295 21194.76 78.18 42863.16 47817.06 2015-10-22 12:36:28.000 295 21194.75 78.22 42863.13 47817.07 2015-10-22 12:36:29.000 295 21194.77 78.22 42863.15 47817.05 2015-10-22 12:36:30.000 295 21194.75 78.27 42863.14 47817.07 2015-10-22 12:36:31.000 295 21194.72 78.30 42863.10 47817.01 2015-10-22 12:36:32.000 295 21194.73 78.33 42863.06 47817.02 2015-10-22 12:36:33.000 295 21194.72 78.35 42863.06 47816.98 2015-10-22 12:36:34.000 295 21194.70 78.35 42863.00 47816.95 2015-10-22 12:36:35.000 295 21194.63 78.36 42863.00 47816.91 2015-10-22 12:36:36.000 295 21194.56 78.38 42863.01 47816.88 2015-10-22 12:36:37.000 295 21194.52 78.39 42863.00 47816.85 2015-10-22 12:36:38.000 295 21194.47 78.41 42863.01 47816.84 2015-10-22 12:36:39.000 295 21194.44 78.42 42863.04 47816.81 2015-10-22 12:36:40.000 295 21194.42 78.38 42863.06 47816.81 2015-10-22 12:36:41.000 295 21194.38 78.37 42863.09 47816.80 2015-10-22 12:36:42.000 295 21194.35 78.34 42863.12 47816.79 2015-10-22 12:36:43.000 295 21194.30 78.33 42863.12 47816.81 2015-10-22 12:36:44.000 295 21194.33 78.31 42863.15 47816.83 2015-10-22 12:36:45.000 295 21194.36 78.27 42863.16 47816.83 2015-10-22 12:36:46.000 295 21194.38 78.24 42863.21 47816.85 2015-10-22 12:36:47.000 295 21194.38 78.23 42863.20 47816.89 2015-10-22 12:36:48.000 295 21194.42 78.22 42863.20 47816.90 2015-10-22 12:36:49.000 295 21194.44 78.21 42863.21 47816.90 2015-10-22 12:36:50.000 295 21194.44 78.19 42863.19 47816.92 2015-10-22 12:36:51.000 295 21194.46 78.18 42863.17 47816.92 2015-10-22 12:36:52.000 295 21194.46 78.19 42863.12 47816.90 2015-10-22 12:36:53.000 295 21194.47 78.18 42863.11 47816.88 2015-10-22 12:36:54.000 295 21194.48 78.20 42863.10 47816.90 2015-10-22 12:36:55.000 295 21194.51 78.16 42863.04 47816.87 2015-10-22 12:36:56.000 295 21194.51 78.15 42863.05 47816.87 2015-10-22 12:36:57.000 295 21194.53 78.14 42863.04 47816.85 2015-10-22 12:36:58.000 295 21194.53 78.14 42863.01 47816.85 2015-10-22 12:36:59.000 295 21194.52 78.13 42863.03 47816.84 2015-10-22 12:37:00.000 295 21194.53 78.12 42863.04 47816.86 2015-10-22 12:37:01.000 295 21194.53 78.12 42863.03 47816.85 2015-10-22 12:37:02.000 295 21194.52 78.12 42863.04 47816.86 2015-10-22 12:37:03.000 295 21194.51 78.12 42863.05 47816.86 2015-10-22 12:37:04.000 295 21194.51 78.12 42863.06 47816.87 2015-10-22 12:37:05.000 295 21194.53 78.14 42863.06 47816.88 2015-10-22 12:37:06.000 295 21194.50 78.16 42863.03 47816.87 2015-10-22 12:37:07.000 295 21194.52 78.21 42863.05 47816.88 2015-10-22 12:37:08.000 295 21194.49 78.24 42863.02 47816.85 2015-10-22 12:37:09.000 295 21194.47 78.25 42863.01 47816.83 2015-10-22 12:37:10.000 295 21194.45 78.24 42863.02 47816.82 2015-10-22 12:37:11.000 295 21194.42 78.24 42862.99 47816.81 2015-10-22 12:37:12.000 295 21194.40 78.24 42862.98 47816.77 2015-10-22 12:37:13.000 295 21194.34 78.25 42862.99 47816.76 2015-10-22 12:37:14.000 295 21194.35 78.25 42862.97 47816.72 2015-10-22 12:37:15.000 295 21194.31 78.23 42862.96 47816.73 2015-10-22 12:37:16.000 295 21194.33 78.20 42862.97 47816.72 2015-10-22 12:37:17.000 295 21194.37 78.17 42862.97 47816.71 2015-10-22 12:37:18.000 295 21194.41 78.13 42862.98 47816.75 2015-10-22 12:37:19.000 295 21194.47 78.10 42862.99 47816.74 2015-10-22 12:37:20.000 295 21194.53 78.07 42862.97 47816.77 2015-10-22 12:37:21.000 295 21194.60 78.03 42862.98 47816.82 2015-10-22 12:37:22.000 295 21194.67 78.00 42863.02 47816.84 2015-10-22 12:37:23.000 295 21194.71 77.96 42863.03 47816.88 2015-10-22 12:37:24.000 295 21194.80 77.93 42863.03 47816.93 2015-10-22 12:37:25.000 295 21194.85 77.92 42863.03 47816.96 2015-10-22 12:37:26.000 295 21194.90 77.87 42863.05 47817.00 2015-10-22 12:37:27.000 295 21194.93 77.84 42863.08 47817.03 2015-10-22 12:37:28.000 295 21194.99 77.85 42863.09 47817.06 2015-10-22 12:37:29.000 295 21195.04 77.82 42863.08 47817.10 2015-10-22 12:37:30.000 295 21195.05 77.81 42863.07 47817.13 2015-10-22 12:37:31.000 295 21195.03 77.81 42863.09 47817.17 2015-10-22 12:37:32.000 295 21195.00 77.78 42863.12 47817.13 2015-10-22 12:37:33.000 295 21194.98 77.75 42863.13 47817.15 2015-10-22 12:37:34.000 295 21194.97 77.73 42863.17 47817.18 2015-10-22 12:37:35.000 295 21194.90 77.74 42863.22 47817.20 2015-10-22 12:37:36.000 295 21194.83 77.74 42863.29 47817.18 2015-10-22 12:37:37.000 295 21194.78 77.74 42863.30 47817.19 2015-10-22 12:37:38.000 295 21194.75 77.75 42863.32 47817.19 2015-10-22 12:37:39.000 295 21194.71 77.79 42863.32 47817.20 2015-10-22 12:37:40.000 295 21194.68 77.83 42863.30 47817.16 2015-10-22 12:37:41.000 295 21194.67 77.85 42863.29 47817.16 2015-10-22 12:37:42.000 295 21194.64 77.87 42863.26 47817.15 2015-10-22 12:37:43.000 295 21194.66 77.89 42863.24 47817.13 2015-10-22 12:37:44.000 295 21194.72 77.86 42863.24 47817.11 2015-10-22 12:37:45.000 295 21194.72 77.82 42863.27 47817.16 2015-10-22 12:37:46.000 295 21194.74 77.82 42863.29 47817.16 2015-10-22 12:37:47.000 295 21194.76 77.82 42863.30 47817.17 2015-10-22 12:37:48.000 295 21194.79 77.79 42863.33 47817.21 2015-10-22 12:37:49.000 295 21194.81 77.81 42863.31 47817.22 2015-10-22 12:37:50.000 295 21194.80 77.85 42863.31 47817.21 2015-10-22 12:37:51.000 295 21194.78 77.86 42863.31 47817.20 2015-10-22 12:37:52.000 295 21194.85 77.89 42863.26 47817.20 2015-10-22 12:37:53.000 295 21194.88 77.92 42863.20 47817.20 2015-10-22 12:37:54.000 295 21194.92 77.95 42863.19 47817.21 2015-10-22 12:37:55.000 295 21194.93 77.94 42863.22 47817.17 2015-10-22 12:37:56.000 295 21194.94 77.95 42863.19 47817.16 2015-10-22 12:37:57.000 295 21194.98 77.96 42863.16 47817.15 2015-10-22 12:37:58.000 295 21195.07 77.87 42863.18 47817.19 2015-10-22 12:37:59.000 295 21195.17 77.83 42863.20 47817.21 2015-10-22 12:38:00.000 295 21195.17 77.82 42863.20 47817.26 2015-10-22 12:38:01.000 295 21195.21 77.80 42863.21 47817.27 2015-10-22 12:38:02.000 295 21195.21 77.77 42863.18 47817.31 2015-10-22 12:38:03.000 295 21195.19 77.74 42863.18 47817.27 2015-10-22 12:38:04.000 295 21195.15 77.66 42863.13 47817.26 2015-10-22 12:38:05.000 295 21195.15 77.63 42863.15 47817.26 2015-10-22 12:38:06.000 295 21195.11 77.62 42863.13 47817.24 2015-10-22 12:38:07.000 295 21195.11 77.57 42863.16 47817.23 2015-10-22 12:38:08.000 295 21195.08 77.56 42863.17 47817.24 2015-10-22 12:38:09.000 295 21195.07 77.56 42863.16 47817.22 2015-10-22 12:38:10.000 295 21195.04 77.53 42863.19 47817.20 2015-10-22 12:38:11.000 295 21194.98 77.59 42863.21 47817.21 2015-10-22 12:38:12.000 295 21194.96 77.61 42863.23 47817.23 2015-10-22 12:38:13.000 295 21194.97 77.62 42863.22 47817.21 2015-10-22 12:38:14.000 295 21194.92 77.67 42863.20 47817.20 2015-10-22 12:38:15.000 295 21194.85 77.70 42863.20 47817.16 2015-10-22 12:38:16.000 295 21194.82 77.74 42863.16 47817.12 2015-10-22 12:38:17.000 295 21194.80 77.77 42863.12 47817.10 2015-10-22 12:38:18.000 295 21194.79 77.82 42863.10 47817.06 2015-10-22 12:38:19.000 295 21194.73 77.86 42863.07 47817.05 2015-10-22 12:38:20.000 295 21194.73 77.89 42863.05 47817.01 2015-10-22 12:38:21.000 295 21194.78 77.86 42863.02 47816.99 2015-10-22 12:38:22.000 295 21194.79 77.83 42863.05 47816.99 2015-10-22 12:38:23.000 295 21194.82 77.83 42863.04 47816.99 2015-10-22 12:38:24.000 295 21194.76 77.87 42863.00 47816.97 2015-10-22 12:38:25.000 295 21194.74 77.89 42862.97 47816.94 2015-10-22 12:38:26.000 295 21194.74 77.92 42862.94 47816.91 2015-10-22 12:38:27.000 295 21194.78 77.89 42862.93 47816.88 2015-10-22 12:38:28.000 295 21194.83 77.83 42862.94 47816.88 2015-10-22 12:38:29.000 295 21194.83 77.78 42862.93 47816.89 2015-10-22 12:38:30.000 295 21194.85 77.73 42862.97 47816.87 2015-10-22 12:38:31.000 295 21194.86 77.71 42862.95 47816.91 2015-10-22 12:38:32.000 295 21194.88 77.70 42862.95 47816.93 2015-10-22 12:38:33.000 295 21194.85 77.73 42862.95 47816.96 2015-10-22 12:38:34.000 295 21194.83 77.80 42862.93 47816.93 2015-10-22 12:38:35.000 295 21194.81 77.82 42862.88 47816.89 2015-10-22 12:38:36.000 295 21194.75 77.83 42862.84 47816.82 2015-10-22 12:38:37.000 295 21194.69 77.83 42862.82 47816.77 2015-10-22 12:38:38.000 295 21194.67 77.84 42862.82 47816.72 2015-10-22 12:38:39.000 295 21194.57 77.88 42862.82 47816.73 2015-10-22 12:38:40.000 295 21194.49 77.94 42862.79 47816.68 2015-10-22 12:38:41.000 295 21194.45 78.03 42862.78 47816.64 2015-10-22 12:38:42.000 295 21194.40 78.17 42862.69 47816.56 2015-10-22 12:38:43.000 295 21194.37 78.31 42862.59 47816.48 2015-10-22 12:38:44.000 295 21194.30 78.55 42862.48 47816.38 2015-10-22 12:38:45.000 295 21194.26 78.67 42862.32 47816.24 2015-10-22 12:38:46.000 295 21194.22 78.74 42862.19 47816.07 2015-10-22 12:38:47.000 295 21194.22 78.78 42862.11 47815.97 2015-10-22 12:38:48.000 295 21194.24 78.79 42862.02 47815.89 2015-10-22 12:38:49.000 295 21194.30 78.81 42862.01 47815.84 2015-10-22 12:38:50.000 295 21194.37 78.84 42861.99 47815.82 2015-10-22 12:38:51.000 295 21194.39 78.86 42862.00 47815.83 2015-10-22 12:38:52.000 295 21194.47 78.89 42861.96 47815.83 2015-10-22 12:38:53.000 295 21194.53 78.93 42861.95 47815.85 2015-10-22 12:38:54.000 295 21194.59 78.96 42861.95 47815.85 2015-10-22 12:38:55.000 295 21194.63 78.96 42861.96 47815.89 2015-10-22 12:38:56.000 295 21194.63 78.96 42861.95 47815.90 2015-10-22 12:38:57.000 295 21194.63 78.97 42861.95 47815.91 2015-10-22 12:38:58.000 295 21194.63 78.95 42861.97 47815.91 2015-10-22 12:38:59.000 295 21194.65 78.95 42861.96 47815.91 2015-10-22 12:39:00.000 295 21194.65 78.95 42861.92 47815.92 2015-10-22 12:39:01.000 295 21194.61 78.96 42861.93 47815.91 2015-10-22 12:39:02.000 295 21194.56 78.90 42861.95 47815.90 2015-10-22 12:39:03.000 295 21194.54 78.83 42861.97 47815.90 2015-10-22 12:39:04.000 295 21194.50 78.78 42861.98 47815.89 2015-10-22 12:39:05.000 295 21194.49 78.76 42861.98 47815.90 2015-10-22 12:39:06.000 295 21194.51 78.77 42861.99 47815.92 2015-10-22 12:39:07.000 295 21194.50 78.78 42861.99 47815.93 2015-10-22 12:39:08.000 295 21194.49 78.74 42862.00 47815.93 2015-10-22 12:39:09.000 295 21194.49 78.76 42861.98 47815.94 2015-10-22 12:39:10.000 295 21194.52 78.79 42861.99 47815.92 2015-10-22 12:39:11.000 295 21194.50 78.81 42861.95 47815.91 2015-10-22 12:39:12.000 295 21194.52 78.75 42861.98 47815.89 2015-10-22 12:39:13.000 295 21194.55 78.67 42862.02 47815.92 2015-10-22 12:39:14.000 295 21194.54 78.59 42862.07 47815.96 2015-10-22 12:39:15.000 295 21194.56 78.54 42862.14 47816.02 2015-10-22 12:39:16.000 295 21194.55 78.50 42862.19 47816.04 2015-10-22 12:39:17.000 295 21194.57 78.44 42862.21 47816.12 2015-10-22 12:39:18.000 295 21194.60 78.39 42862.25 47816.16 2015-10-22 12:39:19.000 295 21194.62 78.36 42862.32 47816.22 2015-10-22 12:39:20.000 295 21194.63 78.34 42862.39 47816.29 2015-10-22 12:39:21.000 295 21194.64 78.31 42862.39 47816.32 2015-10-22 12:39:22.000 295 21194.65 78.30 42862.43 47816.36 2015-10-22 12:39:23.000 295 21194.70 78.31 42862.47 47816.39 2015-10-22 12:39:24.000 295 21194.75 78.28 42862.49 47816.44 2015-10-22 12:39:25.000 295 21194.78 78.26 42862.50 47816.48 2015-10-22 12:39:26.000 295 21194.80 78.30 42862.52 47816.48 2015-10-22 12:39:27.000 295 21194.79 78.40 42862.47 47816.51 2015-10-22 12:39:28.000 295 21194.80 78.49 42862.41 47816.47 2015-10-22 12:39:29.000 295 21194.83 78.51 42862.33 47816.43 2015-10-22 12:39:30.000 295 21194.89 78.50 42862.30 47816.39 2015-10-22 12:39:31.000 295 21194.88 78.50 42862.27 47816.40 2015-10-22 12:39:32.000 295 21194.87 78.54 42862.26 47816.38 2015-10-22 12:39:33.000 295 21194.89 78.59 42862.21 47816.33 2015-10-22 12:39:34.000 295 21194.90 78.61 42862.18 47816.29 2015-10-22 12:39:35.000 295 21194.89 78.61 42862.17 47816.28 2015-10-22 12:39:36.000 295 21194.86 78.62 42862.10 47816.22 2015-10-22 12:39:37.000 295 21194.83 78.64 42862.07 47816.21 2015-10-22 12:39:38.000 295 21194.80 78.63 42862.08 47816.18 2015-10-22 12:39:39.000 295 21194.78 78.63 42862.11 47816.18 2015-10-22 12:39:40.000 295 21194.77 78.62 42862.09 47816.14 2015-10-22 12:39:41.000 295 21194.76 78.58 42862.11 47816.15 2015-10-22 12:39:42.000 295 21194.73 78.55 42862.15 47816.16 2015-10-22 12:39:43.000 295 21194.67 78.53 42862.19 47816.16 2015-10-22 12:39:44.000 295 21194.68 78.44 42862.27 47816.18 2015-10-22 12:39:45.000 295 21194.67 78.38 42862.31 47816.21 2015-10-22 12:39:46.000 295 21194.64 78.34 42862.35 47816.28 2015-10-22 12:39:47.000 295 21194.63 78.28 42862.40 47816.29 2015-10-22 12:39:48.000 295 21194.66 78.23 42862.45 47816.33 2015-10-22 12:39:49.000 295 21194.71 78.18 42862.48 47816.40 2015-10-22 12:39:50.000 295 21194.73 78.15 42862.55 47816.46 2015-10-22 12:39:51.000 295 21194.74 78.16 42862.59 47816.51 2015-10-22 12:39:52.000 295 21194.77 78.11 42862.62 47816.56 2015-10-22 12:39:53.000 295 21194.77 78.07 42862.64 47816.58 2015-10-22 12:39:54.000 295 21194.77 77.99 42862.68 47816.61 2015-10-22 12:39:55.000 295 21194.76 77.97 42862.74 47816.66 2015-10-22 12:39:56.000 295 21194.81 77.95 42862.78 47816.67 2015-10-22 12:39:57.000 295 21194.91 77.97 42862.74 47816.73 2015-10-22 12:39:58.000 295 21194.95 78.01 42862.75 47816.78 2015-10-22 12:39:59.000 295 21195.01 78.01 42862.73 47816.79 2015-10-22 12:40:00.000 295 21195.05 78.04 42862.74 47816.81 2015-10-22 12:40:01.000 295 21195.07 78.04 42862.74 47816.84 2015-10-22 12:40:02.000 295 21195.12 78.05 42862.76 47816.85 2015-10-22 12:40:03.000 295 21195.12 78.07 42862.74 47816.84 2015-10-22 12:40:04.000 295 21195.15 78.04 42862.74 47816.85 2015-10-22 12:40:05.000 295 21195.15 78.04 42862.73 47816.86 2015-10-22 12:40:06.000 295 21195.18 78.04 42862.71 47816.85 2015-10-22 12:40:07.000 295 21195.16 78.05 42862.71 47816.87 2015-10-22 12:40:08.000 295 21195.16 78.04 42862.71 47816.89 2015-10-22 12:40:09.000 295 21195.15 78.04 42862.71 47816.89 2015-10-22 12:40:10.000 295 21195.16 78.02 42862.72 47816.86 2015-10-22 12:40:11.000 295 21195.17 78.02 42862.71 47816.85 2015-10-22 12:40:12.000 295 21195.18 77.98 42862.73 47816.86 2015-10-22 12:40:13.000 295 21195.22 77.92 42862.74 47816.90 2015-10-22 12:40:14.000 295 21195.25 77.87 42862.75 47816.92 2015-10-22 12:40:15.000 295 21195.23 77.85 42862.74 47816.94 2015-10-22 12:40:16.000 295 21195.24 77.79 42862.78 47816.95 2015-10-22 12:40:17.000 295 21195.26 77.73 42862.78 47816.97 2015-10-22 12:40:18.000 295 21195.26 77.70 42862.79 47817.03 2015-10-22 12:40:19.000 295 21195.25 77.67 42862.84 47817.03 2015-10-22 12:40:20.000 295 21195.31 77.68 42862.84 47817.06 2015-10-22 12:40:21.000 295 21195.36 77.71 42862.84 47817.10 2015-10-22 12:40:22.000 295 21195.42 77.70 42862.84 47817.10 2015-10-22 12:40:23.000 295 21195.47 77.73 42862.83 47817.16 2015-10-22 12:40:24.000 295 21195.52 77.70 42862.80 47817.14 2015-10-22 12:40:25.000 295 21195.55 77.72 42862.78 47817.12 2015-10-22 12:40:26.000 295 21195.51 77.72 42862.79 47817.15 2015-10-22 12:40:27.000 295 21195.54 77.65 42862.87 47817.16 2015-10-22 12:40:28.000 295 21195.54 77.64 42862.89 47817.20 2015-10-22 12:40:29.000 295 21195.51 77.64 42862.91 47817.21 2015-10-22 12:40:30.000 295 21195.53 77.66 42862.93 47817.25 2015-10-22 12:40:31.000 295 21195.54 77.69 42862.95 47817.27 2015-10-22 12:40:32.000 295 21195.54 77.67 42862.97 47817.27 2015-10-22 12:40:33.000 295 21195.56 77.67 42862.95 47817.28 2015-10-22 12:40:34.000 295 21195.57 77.63 42862.94 47817.31 2015-10-22 12:40:35.000 295 21195.57 77.60 42862.97 47817.29 2015-10-22 12:40:36.000 295 21195.54 77.57 42863.01 47817.30 2015-10-22 12:40:37.000 295 21195.52 77.55 42863.03 47817.33 2015-10-22 12:40:38.000 295 21195.56 77.52 42862.99 47817.35 2015-10-22 12:40:39.000 295 21195.56 77.51 42863.04 47817.36 2015-10-22 12:40:40.000 295 21195.54 77.49 42863.07 47817.37 2015-10-22 12:40:41.000 295 21195.55 77.44 42863.07 47817.39 2015-10-22 12:40:42.000 295 21195.54 77.43 42863.10 47817.41 2015-10-22 12:40:43.000 295 21195.53 77.43 42863.09 47817.41 2015-10-22 12:40:44.000 295 21195.53 77.40 42863.09 47817.45 2015-10-22 12:40:45.000 295 21195.57 77.36 42863.13 47817.47 2015-10-22 12:40:46.000 295 21195.58 77.30 42863.17 47817.48 2015-10-22 12:40:47.000 295 21195.58 77.27 42863.24 47817.55 2015-10-22 12:40:48.000 295 21195.55 77.26 42863.26 47817.55 2015-10-22 12:40:49.000 295 21195.55 77.27 42863.30 47817.60 2015-10-22 12:40:50.000 295 21195.56 77.26 42863.32 47817.59 2015-10-22 12:40:51.000 295 21195.56 77.25 42863.34 47817.61 2015-10-22 12:40:52.000 295 21195.55 77.26 42863.35 47817.64 2015-10-22 12:40:53.000 295 21195.56 77.29 42863.30 47817.62 2015-10-22 12:40:54.000 295 21195.58 77.27 42863.30 47817.65 2015-10-22 12:40:55.000 295 21195.57 77.25 42863.27 47817.65 2015-10-22 12:40:56.000 295 21195.56 77.22 42863.28 47817.65 2015-10-22 12:40:57.000 295 21195.59 77.20 42863.29 47817.64 2015-10-22 12:40:58.000 295 21195.58 77.20 42863.30 47817.63 2015-10-22 12:40:59.000 295 21195.61 77.18 42863.33 47817.64 2015-10-22 12:41:00.000 295 21195.62 77.17 42863.31 47817.66 2015-10-22 12:41:01.000 295 21195.62 77.14 42863.30 47817.64 2015-10-22 12:41:02.000 295 21195.64 77.14 42863.29 47817.65 2015-10-22 12:41:03.000 295 21195.63 77.13 42863.28 47817.63 2015-10-22 12:41:04.000 295 21195.61 77.15 42863.31 47817.64 2015-10-22 12:41:05.000 295 21195.64 77.13 42863.27 47817.63 2015-10-22 12:41:06.000 295 21195.63 77.12 42863.27 47817.62 2015-10-22 12:41:07.000 295 21195.65 77.14 42863.28 47817.64 2015-10-22 12:41:08.000 295 21195.68 77.12 42863.26 47817.64 2015-10-22 12:41:09.000 295 21195.67 77.13 42863.26 47817.63 2015-10-22 12:41:10.000 295 21195.69 77.16 42863.28 47817.62 2015-10-22 12:41:11.000 295 21195.70 77.17 42863.24 47817.65 2015-10-22 12:41:12.000 295 21195.67 77.17 42863.27 47817.65 2015-10-22 12:41:13.000 295 21195.68 77.16 42863.31 47817.63 2015-10-22 12:41:14.000 295 21195.69 77.19 42863.27 47817.65 2015-10-22 12:41:15.000 295 21195.70 77.21 42863.27 47817.66 2015-10-22 12:41:16.000 295 21195.67 77.20 42863.27 47817.63 2015-10-22 12:41:17.000 295 21195.66 77.20 42863.28 47817.61 2015-10-22 12:41:18.000 295 21195.73 77.19 42863.27 47817.64 2015-10-22 12:41:19.000 295 21195.77 77.17 42863.25 47817.65 2015-10-22 12:41:20.000 295 21195.79 77.17 42863.27 47817.66 2015-10-22 12:41:21.000 295 21195.80 77.18 42863.27 47817.65 2015-10-22 12:41:22.000 295 21195.82 77.17 42863.25 47817.67 2015-10-22 12:41:23.000 295 21195.85 77.19 42863.25 47817.67 2015-10-22 12:41:24.000 295 21195.87 77.18 42863.22 47817.69 2015-10-22 12:41:25.000 295 21195.94 77.19 42863.25 47817.69 2015-10-22 12:41:26.000 295 21195.96 77.21 42863.23 47817.67 2015-10-22 12:41:27.000 295 21195.96 77.19 42863.22 47817.71 2015-10-22 12:41:28.000 295 21196.00 77.20 42863.20 47817.71 2015-10-22 12:41:29.000 295 21196.04 77.20 42863.17 47817.69 2015-10-22 12:41:30.000 295 21196.05 77.18 42863.19 47817.73 2015-10-22 12:41:31.000 295 21196.06 77.15 42863.19 47817.74 2015-10-22 12:41:32.000 295 21196.06 77.17 42863.21 47817.71 2015-10-22 12:41:33.000 295 21196.06 77.18 42863.20 47817.74 2015-10-22 12:41:34.000 295 21196.04 77.18 42863.18 47817.73 2015-10-22 12:41:35.000 295 21196.03 77.18 42863.18 47817.74 2015-10-22 12:41:36.000 295 21195.99 77.21 42863.16 47817.69 2015-10-22 12:41:37.000 295 21195.97 77.20 42863.13 47817.68 2015-10-22 12:41:38.000 295 21195.95 77.17 42863.15 47817.64 2015-10-22 12:41:39.000 295 21195.92 77.20 42863.12 47817.63 2015-10-22 12:41:40.000 295 21195.93 77.22 42863.11 47817.61 2015-10-22 12:41:41.000 295 21195.94 77.26 42863.07 47817.58 2015-10-22 12:41:42.000 295 21195.93 77.28 42863.05 47817.57 2015-10-22 12:41:43.000 295 21195.90 77.30 42862.99 47817.54 2015-10-22 12:41:44.000 295 21195.89 77.29 42862.99 47817.54 2015-10-22 12:41:45.000 295 21195.89 77.27 42863.01 47817.51 2015-10-22 12:41:46.000 295 21195.90 77.26 42863.00 47817.49 2015-10-22 12:41:47.000 295 21195.89 77.26 42862.98 47817.49 2015-10-22 12:41:48.000 295 21195.91 77.27 42862.97 47817.49 2015-10-22 12:41:49.000 295 21195.92 77.28 42862.99 47817.50 2015-10-22 12:41:50.000 295 21195.92 77.28 42862.98 47817.45 2015-10-22 12:41:51.000 295 21195.93 77.28 42862.98 47817.48 2015-10-22 12:41:52.000 295 21195.94 77.30 42862.94 47817.46 2015-10-22 12:41:53.000 295 21195.92 77.32 42862.94 47817.46 2015-10-22 12:41:54.000 295 21195.87 77.36 42862.95 47817.46 2015-10-22 12:41:55.000 295 21195.88 77.44 42862.88 47817.41 2015-10-22 12:41:56.000 295 21195.86 77.52 42862.81 47817.36 2015-10-22 12:41:57.000 295 21195.90 77.52 42862.79 47817.29 2015-10-22 12:41:58.000 295 21195.93 77.45 42862.79 47817.29 2015-10-22 12:41:59.000 295 21195.94 77.44 42862.82 47817.29 2015-10-22 12:42:00.000 295 21195.93 77.42 42862.78 47817.29 2015-10-22 12:42:01.000 295 21195.94 77.41 42862.79 47817.31 2015-10-22 12:42:02.000 295 21195.95 77.40 42862.79 47817.31 2015-10-22 12:42:03.000 295 21195.92 77.46 42862.77 47817.33 2015-10-22 12:42:04.000 295 21195.87 77.64 42862.75 47817.28 2015-10-22 12:42:05.000 295 21195.80 77.76 42862.64 47817.24 2015-10-22 12:42:06.000 295 21195.76 77.82 42862.56 47817.13 2015-10-22 12:42:07.000 295 21195.70 77.87 42862.50 47817.01 2015-10-22 12:42:08.000 295 21195.69 77.90 42862.42 47816.94 2015-10-22 12:42:09.000 295 21195.70 77.81 42862.42 47816.89 2015-10-22 12:42:10.000 295 21195.65 77.78 42862.45 47816.86 2015-10-22 12:42:11.000 295 21195.63 77.79 42862.44 47816.86 2015-10-22 12:42:12.000 295 21195.61 77.79 42862.46 47816.87 2015-10-22 12:42:13.000 295 21195.60 77.80 42862.46 47816.85 2015-10-22 12:42:14.000 295 21195.59 77.85 42862.47 47816.89 2015-10-22 12:42:15.000 295 21195.64 77.85 42862.45 47816.85 2015-10-22 12:42:16.000 295 21195.66 77.82 42862.45 47816.86 2015-10-22 12:42:17.000 295 21195.69 77.72 42862.48 47816.87 2015-10-22 12:42:18.000 295 21195.70 77.72 42862.52 47816.93 2015-10-22 12:42:19.000 295 21195.68 77.85 42862.50 47816.95 2015-10-22 12:42:20.000 295 21195.67 77.96 42862.46 47816.95 2015-10-22 12:42:21.000 295 21195.66 77.98 42862.41 47816.89 2015-10-22 12:42:22.000 295 21195.68 77.96 42862.38 47816.84 2015-10-22 12:42:23.000 295 21195.71 77.96 42862.38 47816.83 2015-10-22 12:42:24.000 295 21195.72 77.92 42862.36 47816.82 2015-10-22 12:42:25.000 295 21195.73 77.85 42862.37 47816.83 2015-10-22 12:42:26.000 295 21195.76 77.82 42862.41 47816.86 2015-10-22 12:42:27.000 295 21195.79 77.83 42862.43 47816.89 2015-10-22 12:42:28.000 295 21195.83 77.82 42862.44 47816.90 2015-10-22 12:42:29.000 295 21195.89 77.84 42862.43 47816.95 2015-10-22 12:42:30.000 295 21195.94 77.86 42862.39 47816.94 2015-10-22 12:42:31.000 295 21195.98 77.87 42862.36 47816.96 2015-10-22 12:42:32.000 295 21195.99 77.88 42862.38 47816.96 2015-10-22 12:42:33.000 295 21196.01 77.87 42862.35 47816.95 2015-10-22 12:42:34.000 295 21196.01 77.89 42862.35 47816.94 2015-10-22 12:42:35.000 295 21196.01 77.90 42862.36 47816.96 2015-10-22 12:42:36.000 295 21196.01 77.91 42862.36 47816.95 2015-10-22 12:42:37.000 295 21195.99 77.90 42862.37 47816.96 2015-10-22 12:42:38.000 295 21195.98 77.89 42862.36 47816.97 2015-10-22 12:42:39.000 295 21195.97 77.90 42862.32 47816.96 2015-10-22 12:42:40.000 295 21195.95 77.90 42862.37 47816.95 2015-10-22 12:42:41.000 295 21195.91 77.91 42862.39 47816.97 2015-10-22 12:42:42.000 295 21195.88 77.93 42862.39 47816.96 2015-10-22 12:42:43.000 295 21195.88 77.97 42862.37 47816.96 2015-10-22 12:42:44.000 295 21195.86 78.04 42862.35 47816.93 2015-10-22 12:42:45.000 295 21195.86 78.04 42862.32 47816.91 2015-10-22 12:42:46.000 295 21195.87 77.99 42862.30 47816.91 2015-10-22 12:42:47.000 295 21195.90 77.94 42862.34 47816.88 2015-10-22 12:42:48.000 295 21195.95 77.85 42862.38 47816.92 2015-10-22 12:42:49.000 295 21195.97 77.80 42862.41 47816.96 2015-10-22 12:42:50.000 295 21195.98 77.74 42862.46 47816.98 2015-10-22 12:42:51.000 295 21195.97 77.70 42862.49 47817.03 2015-10-22 12:42:52.000 295 21195.95 77.67 42862.53 47817.06 2015-10-22 12:42:53.000 295 21195.93 77.71 42862.59 47817.10 2015-10-22 12:42:54.000 295 21195.92 77.72 42862.60 47817.12 2015-10-22 12:42:55.000 295 21195.93 77.71 42862.59 47817.13 2015-10-22 12:42:56.000 295 21195.95 77.72 42862.63 47817.14 2015-10-22 12:42:57.000 295 21195.93 77.72 42862.62 47817.16 2015-10-22 12:42:58.000 295 21195.94 77.73 42862.64 47817.15 2015-10-22 12:42:59.000 295 21195.93 77.76 42862.62 47817.17 2015-10-22 12:43:00.000 295 21195.93 77.79 42862.61 47817.17 2015-10-22 12:43:01.000 295 21195.90 77.79 42862.60 47817.15 2015-10-22 12:43:02.000 295 21195.91 77.82 42862.61 47817.12 2015-10-22 12:43:03.000 295 21195.92 77.82 42862.67 47817.14 2015-10-22 12:43:04.000 295 21195.91 77.80 42862.70 47817.15 2015-10-22 12:43:05.000 295 21195.94 77.79 42862.70 47817.13 2015-10-22 12:43:06.000 295 21195.92 77.78 42862.69 47817.14 2015-10-22 12:43:07.000 295 21195.92 77.79 42862.71 47817.13 2015-10-22 12:43:08.000 295 21195.91 77.80 42862.67 47817.12 2015-10-22 12:43:09.000 295 21195.92 77.77 42862.66 47817.15 2015-10-22 12:43:10.000 295 21195.90 77.72 42862.72 47817.15 2015-10-22 12:43:11.000 295 21195.89 77.64 42862.73 47817.14 2015-10-22 12:43:12.000 295 21195.86 77.60 42862.75 47817.17 2015-10-22 12:43:13.000 295 21195.84 77.55 42862.77 47817.20 2015-10-22 12:43:14.000 295 21195.82 77.52 42862.79 47817.19 2015-10-22 12:43:15.000 295 21195.79 77.50 42862.75 47817.18 2015-10-22 12:43:16.000 295 21195.76 77.46 42862.73 47817.13 2015-10-22 12:43:17.000 295 21195.78 77.42 42862.71 47817.12 2015-10-22 12:43:18.000 295 21195.76 77.36 42862.69 47817.10 2015-10-22 12:43:19.000 295 21195.76 77.35 42862.67 47817.08 2015-10-22 12:43:20.000 295 21195.76 77.35 42862.66 47817.06 2015-10-22 12:43:21.000 295 21195.73 77.37 42862.63 47817.05 2015-10-22 12:43:22.000 295 21195.72 77.35 42862.59 47817.05 2015-10-22 12:43:23.000 295 21195.72 77.35 42862.61 47817.04 2015-10-22 12:43:24.000 295 21195.72 77.33 42862.62 47817.02 2015-10-22 12:43:25.000 295 21195.69 77.35 42862.59 47816.99 2015-10-22 12:43:26.000 295 21195.71 77.38 42862.58 47816.99 2015-10-22 12:43:27.000 295 21195.69 77.37 42862.56 47816.99 2015-10-22 12:43:28.000 295 21195.69 77.36 42862.54 47816.98 2015-10-22 12:43:29.000 295 21195.73 77.36 42862.58 47816.97 2015-10-22 12:43:30.000 295 21195.75 77.36 42862.53 47816.95 2015-10-22 12:43:31.000 295 21195.74 77.39 42862.50 47816.96 2015-10-22 12:43:32.000 295 21195.77 77.38 42862.48 47816.97 2015-10-22 12:43:33.000 295 21195.80 77.38 42862.52 47816.94 2015-10-22 12:43:34.000 295 21195.81 77.36 42862.54 47816.99 2015-10-22 12:43:35.000 295 21195.80 77.37 42862.54 47816.95 2015-10-22 12:43:36.000 295 21195.83 77.43 42862.54 47816.96 2015-10-22 12:43:37.000 295 21195.83 77.48 42862.50 47816.96 2015-10-22 12:43:38.000 295 21195.82 77.45 42862.49 47816.96 2015-10-22 12:43:39.000 295 21195.84 77.40 42862.50 47816.97 2015-10-22 12:43:40.000 295 21195.84 77.38 42862.54 47816.97 2015-10-22 12:43:41.000 295 21195.84 77.37 42862.52 47816.98 2015-10-22 12:43:42.000 295 21195.84 77.37 42862.55 47817.00 2015-10-22 12:43:43.000 295 21195.86 77.34 42862.57 47817.03 2015-10-22 12:43:44.000 295 21195.88 77.33 42862.59 47817.08 2015-10-22 12:43:45.000 295 21195.92 77.31 42862.62 47817.06 2015-10-22 12:43:46.000 295 21195.96 77.28 42862.64 47817.11 2015-10-22 12:43:47.000 295 21195.93 77.31 42862.65 47817.13 2015-10-22 12:43:48.000 295 21195.90 77.39 42862.62 47817.13 2015-10-22 12:43:49.000 295 21195.88 77.47 42862.58 47817.09 2015-10-22 12:43:50.000 295 21195.82 77.49 42862.56 47817.03 2015-10-22 12:43:51.000 295 21195.80 77.50 42862.53 47816.99 2015-10-22 12:43:52.000 295 21195.84 77.49 42862.54 47816.96 2015-10-22 12:43:53.000 295 21195.87 77.44 42862.52 47816.97 2015-10-22 12:43:54.000 295 21195.89 77.38 42862.55 47816.98 2015-10-22 12:43:55.000 295 21195.92 77.34 42862.56 47817.01 2015-10-22 12:43:56.000 295 21195.96 77.32 42862.60 47817.03 2015-10-22 12:43:57.000 295 21196.01 77.28 42862.63 47817.11 2015-10-22 12:43:58.000 295 21196.02 77.28 42862.68 47817.12 2015-10-22 12:43:59.000 295 21196.06 77.28 42862.67 47817.17 2015-10-22 12:44:00.000 295 21196.08 77.28 42862.68 47817.19 2015-10-22 12:44:01.000 295 21196.11 77.26 42862.70 47817.21 2015-10-22 12:44:02.000 295 21196.15 77.24 42862.72 47817.27 2015-10-22 12:44:03.000 295 21196.17 77.23 42862.75 47817.29 2015-10-22 12:44:04.000 295 21196.20 77.24 42862.79 47817.32 2015-10-22 12:44:05.000 295 21196.22 77.24 42862.80 47817.36 2015-10-22 12:44:06.000 295 21196.28 77.23 42862.82 47817.40 2015-10-22 12:44:07.000 295 21196.33 77.26 42862.84 47817.43 2015-10-22 12:44:08.000 295 21196.35 77.31 42862.92 47817.46 2015-10-22 12:44:09.000 295 21196.38 77.33 42862.95 47817.54 2015-10-22 12:44:10.000 295 21196.41 77.36 42862.94 47817.57 2015-10-22 12:44:11.000 295 21196.41 77.38 42862.97 47817.62 2015-10-22 12:44:12.000 295 21196.42 77.41 42863.00 47817.66 2015-10-22 12:44:13.000 295 21196.47 77.44 42863.03 47817.70 2015-10-22 12:44:14.000 295 21196.51 77.47 42863.08 47817.75 2015-10-22 12:44:15.000 295 21196.53 77.44 42863.07 47817.76 2015-10-22 12:44:16.000 295 21196.57 77.44 42863.07 47817.79 2015-10-22 12:44:17.000 295 21196.61 77.39 42863.11 47817.85 2015-10-22 12:44:18.000 295 21196.63 77.39 42863.10 47817.84 2015-10-22 12:44:19.000 295 21196.64 77.38 42863.13 47817.88 2015-10-22 12:44:20.000 295 21196.68 77.40 42863.15 47817.91 2015-10-22 12:44:21.000 295 21196.69 77.41 42863.16 47817.91 2015-10-22 12:44:22.000 295 21196.69 77.37 42863.15 47817.92 2015-10-22 12:44:23.000 295 21196.68 77.36 42863.16 47817.97 2015-10-22 12:44:24.000 295 21196.67 77.35 42863.22 47817.94 2015-10-22 12:44:25.000 295 21196.68 77.33 42863.22 47817.95 2015-10-22 12:44:26.000 295 21196.72 77.31 42863.20 47817.99 2015-10-22 12:44:27.000 295 21196.72 77.25 42863.22 47818.00 2015-10-22 12:44:28.000 295 21196.72 77.22 42863.26 47817.99 2015-10-22 12:44:29.000 295 21196.74 77.18 42863.26 47818.04 2015-10-22 12:44:30.000 295 21196.73 77.17 42863.30 47818.05 2015-10-22 12:44:31.000 295 21196.72 77.18 42863.33 47818.09 2015-10-22 12:44:32.000 295 21196.71 77.16 42863.32 47818.09 2015-10-22 12:44:33.000 295 21196.69 77.14 42863.33 47818.11 2015-10-22 12:44:34.000 295 21196.69 77.16 42863.34 47818.11 2015-10-22 12:44:35.000 295 21196.72 77.14 42863.37 47818.14 2015-10-22 12:44:36.000 295 21196.71 77.15 42863.35 47818.11 2015-10-22 12:44:37.000 295 21196.71 77.16 42863.34 47818.14 2015-10-22 12:44:38.000 295 21196.73 77.15 42863.36 47818.13 2015-10-22 12:44:39.000 295 21196.71 77.15 42863.35 47818.11 2015-10-22 12:44:40.000 295 21196.72 77.13 42863.35 47818.13 2015-10-22 12:44:41.000 295 21196.75 77.14 42863.35 47818.13 2015-10-22 12:44:42.000 295 21196.74 77.17 42863.33 47818.12 2015-10-22 12:44:43.000 295 21196.73 77.18 42863.33 47818.11 2015-10-22 12:44:44.000 295 21196.71 77.22 42863.35 47818.10 2015-10-22 12:44:45.000 295 21196.71 77.23 42863.32 47818.09 2015-10-22 12:44:46.000 295 21196.72 77.22 42863.34 47818.10 2015-10-22 12:44:47.000 295 21196.70 77.22 42863.34 47818.06 2015-10-22 12:44:48.000 295 21196.71 77.20 42863.34 47818.09 2015-10-22 12:44:49.000 295 21196.73 77.19 42863.32 47818.08 2015-10-22 12:44:50.000 295 21196.75 77.20 42863.32 47818.11 2015-10-22 12:44:51.000 295 21196.74 77.21 42863.36 47818.12 2015-10-22 12:44:52.000 295 21196.74 77.19 42863.37 47818.11 2015-10-22 12:44:53.000 295 21196.73 77.17 42863.39 47818.11 2015-10-22 12:44:54.000 295 21196.70 77.21 42863.35 47818.11 2015-10-22 12:44:55.000 295 21196.70 77.28 42863.33 47818.11 2015-10-22 12:44:56.000 295 21196.64 77.30 42863.32 47818.07 2015-10-22 12:44:57.000 295 21196.59 77.32 42863.31 47818.01 2015-10-22 12:44:58.000 295 21196.57 77.33 42863.27 47818.02 2015-10-22 12:44:59.000 295 21196.55 77.36 42863.21 47817.98 2015-10-22 12:45:00.000 295 21196.49 77.33 42863.21 47817.98 2015-10-22 12:45:01.000 295 21196.46 77.26 42863.25 47817.91 2015-10-22 12:45:02.000 295 21196.49 77.23 42863.26 47817.92 2015-10-22 12:45:03.000 295 21196.50 77.22 42863.24 47817.93 2015-10-22 12:45:04.000 295 21196.46 77.21 42863.28 47817.94 2015-10-22 12:45:05.000 295 21196.44 77.23 42863.30 47817.97 2015-10-22 12:45:06.000 295 21196.46 77.31 42863.25 47817.95 2015-10-22 12:45:07.000 295 21196.45 77.42 42863.21 47817.91 2015-10-22 12:45:08.000 295 21196.45 77.47 42863.12 47817.88 2015-10-22 12:45:09.000 295 21196.53 77.51 42863.05 47817.82 2015-10-22 12:45:10.000 295 21196.47 77.57 42862.99 47817.77 2015-10-22 12:45:11.000 295 21196.40 77.76 42862.92 47817.69 2015-10-22 12:45:12.000 295 21196.36 77.87 42862.82 47817.59 2015-10-22 12:45:13.000 295 21196.36 77.94 42862.71 47817.48 2015-10-22 12:45:14.000 295 21196.39 77.91 42862.65 47817.38 2015-10-22 12:45:15.000 295 21196.38 77.88 42862.62 47817.32 2015-10-22 12:45:16.000 295 21196.38 77.85 42862.61 47817.31 2015-10-22 12:45:17.000 295 21196.34 77.83 42862.61 47817.28 2015-10-22 12:45:18.000 295 21196.34 77.84 42862.59 47817.28 2015-10-22 12:45:19.000 295 21196.31 77.87 42862.56 47817.26 2015-10-22 12:45:20.000 295 21196.31 77.84 42862.56 47817.23 2015-10-22 12:45:21.000 295 21196.33 77.83 42862.53 47817.24 2015-10-22 12:45:22.000 295 21196.31 77.83 42862.54 47817.21 2015-10-22 12:45:23.000 295 21196.30 77.81 42862.53 47817.20 2015-10-22 12:45:24.000 295 21196.30 77.77 42862.52 47817.20 2015-10-22 12:45:25.000 295 21196.29 77.71 42862.53 47817.19 2015-10-22 12:45:26.000 295 21196.28 77.68 42862.58 47817.23 2015-10-22 12:45:27.000 295 21196.26 77.69 42862.60 47817.24 2015-10-22 12:45:28.000 295 21196.24 77.66 42862.63 47817.21 2015-10-22 12:45:29.000 295 21196.23 77.65 42862.62 47817.22 2015-10-22 12:45:30.000 295 21196.23 77.61 42862.62 47817.25 2015-10-22 12:45:31.000 295 21196.23 77.57 42862.63 47817.22 2015-10-22 12:45:32.000 295 21196.23 77.50 42862.67 47817.27 2015-10-22 12:45:33.000 295 21196.20 77.48 42862.69 47817.27 2015-10-22 12:45:34.000 295 21196.21 77.49 42862.70 47817.30 2015-10-22 12:45:35.000 295 21196.24 77.51 42862.71 47817.32 2015-10-22 12:45:36.000 295 21196.23 77.54 42862.68 47817.34 2015-10-22 12:45:37.000 295 21196.22 77.55 42862.69 47817.32 2015-10-22 12:45:38.000 295 21196.24 77.55 42862.68 47817.31 2015-10-22 12:45:39.000 295 21196.27 77.58 42862.68 47817.31 2015-10-22 12:45:40.000 295 21196.24 77.60 42862.67 47817.31 2015-10-22 12:45:41.000 295 21196.17 77.74 42862.65 47817.30 2015-10-22 12:45:42.000 295 21196.14 77.83 42862.61 47817.25 2015-10-22 12:45:43.000 295 21196.12 77.88 42862.54 47817.16 2015-10-22 12:45:44.000 295 21196.13 77.93 42862.46 47817.12 2015-10-22 12:45:45.000 295 21196.15 77.98 42862.40 47817.05 2015-10-22 12:45:46.000 295 21196.14 78.01 42862.35 47816.98 2015-10-22 12:45:47.000 295 21196.17 78.01 42862.30 47816.96 2015-10-22 12:45:48.000 295 21196.17 78.03 42862.24 47816.93 2015-10-22 12:45:49.000 295 21196.17 78.04 42862.22 47816.92 2015-10-22 12:45:50.000 295 21196.20 78.03 42862.24 47816.94 2015-10-22 12:45:51.000 295 21196.20 78.07 42862.24 47816.92 2015-10-22 12:45:52.000 295 21196.22 78.08 42862.23 47816.93 2015-10-22 12:45:53.000 295 21196.24 78.07 42862.22 47816.92 2015-10-22 12:45:54.000 295 21196.23 78.11 42862.21 47816.90 2015-10-22 12:45:55.000 295 21196.22 78.09 42862.21 47816.91 2015-10-22 12:45:56.000 295 21196.23 78.10 42862.23 47816.90 2015-10-22 12:45:57.000 295 21196.24 78.09 42862.21 47816.90 2015-10-22 12:45:58.000 295 21196.27 78.03 42862.22 47816.92 2015-10-22 12:45:59.000 295 21196.24 77.99 42862.26 47816.94 2015-10-22 12:46:00.000 295 21196.27 77.93 42862.31 47816.97 2015-10-22 12:46:01.000 295 21196.31 77.89 42862.33 47817.03 2015-10-22 12:46:02.000 295 21196.36 77.79 42862.40 47817.08 2015-10-22 12:46:03.000 295 21196.40 77.72 42862.48 47817.14 2015-10-22 12:46:04.000 295 21196.43 77.65 42862.55 47817.23 2015-10-22 12:46:05.000 295 21196.45 77.61 42862.63 47817.29 2015-10-22 12:46:06.000 295 21196.45 77.56 42862.70 47817.37 2015-10-22 12:46:07.000 295 21196.45 77.54 42862.74 47817.40 2015-10-22 12:46:08.000 295 21196.45 77.53 42862.78 47817.47 2015-10-22 12:46:09.000 295 21196.49 77.53 42862.78 47817.50 2015-10-22 12:46:10.000 295 21196.51 77.47 42862.82 47817.51 2015-10-22 12:46:11.000 295 21196.46 77.41 42862.86 47817.52 2015-10-22 12:46:12.000 295 21196.44 77.42 42862.89 47817.55 2015-10-22 12:46:13.000 295 21196.48 77.41 42862.91 47817.59 2015-10-22 12:46:14.000 295 21196.51 77.42 42862.90 47817.61 2015-10-22 12:46:15.000 295 21196.54 77.45 42862.89 47817.63 2015-10-22 12:46:16.000 295 21196.59 77.46 42862.88 47817.65 2015-10-22 12:46:17.000 295 21196.60 77.43 42862.86 47817.64 2015-10-22 12:46:18.000 295 21196.63 77.44 42862.86 47817.64 2015-10-22 12:46:19.000 295 21196.64 77.45 42862.89 47817.64 2015-10-22 12:46:20.000 295 21196.64 77.46 42862.89 47817.67 2015-10-22 12:46:21.000 295 21196.67 77.44 42862.84 47817.63 2015-10-22 12:46:22.000 295 21196.67 77.43 42862.86 47817.65 2015-10-22 12:46:23.000 295 21196.65 77.44 42862.89 47817.63 2015-10-22 12:46:24.000 295 21196.66 77.43 42862.84 47817.66 2015-10-22 12:46:25.000 295 21196.67 77.47 42862.86 47817.64 2015-10-22 12:46:26.000 295 21196.70 77.52 42862.82 47817.63 2015-10-22 12:46:27.000 295 21196.72 77.53 42862.80 47817.63 2015-10-22 12:46:28.000 295 21196.72 77.56 42862.78 47817.63 2015-10-22 12:46:29.000 295 21196.72 77.57 42862.78 47817.60 2015-10-22 12:46:30.000 295 21196.71 77.57 42862.77 47817.60 2015-10-22 12:46:31.000 295 21196.73 77.57 42862.77 47817.61 2015-10-22 12:46:32.000 295 21196.74 77.57 42862.75 47817.60 2015-10-22 12:46:33.000 295 21196.70 77.57 42862.78 47817.61 2015-10-22 12:46:34.000 295 21196.65 77.54 42862.81 47817.59 2015-10-22 12:46:35.000 295 21196.64 77.52 42862.83 47817.57 2015-10-22 12:46:36.000 295 21196.59 77.55 42862.82 47817.58 2015-10-22 12:46:37.000 295 21196.55 77.60 42862.79 47817.56 2015-10-22 12:46:38.000 295 21196.55 77.61 42862.77 47817.52 2015-10-22 12:46:39.000 295 21196.54 77.61 42862.75 47817.50 2015-10-22 12:46:40.000 295 21196.55 77.61 42862.72 47817.50 2015-10-22 12:46:41.000 295 21196.55 77.63 42862.77 47817.48 2015-10-22 12:46:42.000 295 21196.55 77.65 42862.77 47817.47 2015-10-22 12:46:43.000 295 21196.58 77.64 42862.75 47817.49 2015-10-22 12:46:44.000 295 21196.59 77.65 42862.72 47817.48 2015-10-22 12:46:45.000 295 21196.56 77.67 42862.73 47817.49 2015-10-22 12:46:46.000 295 21196.55 77.68 42862.71 47817.47 2015-10-22 12:46:47.000 295 21196.58 77.68 42862.70 47817.49 2015-10-22 12:46:48.000 295 21196.59 77.66 42862.70 47817.47 2015-10-22 12:46:49.000 295 21196.56 77.62 42862.72 47817.46 2015-10-22 12:46:50.000 295 21196.54 77.58 42862.72 47817.47 2015-10-22 12:46:51.000 295 21196.55 77.56 42862.74 47817.48 2015-10-22 12:46:52.000 295 21196.53 77.55 42862.73 47817.48 2015-10-22 12:46:53.000 295 21196.55 77.54 42862.72 47817.47 2015-10-22 12:46:54.000 295 21196.57 77.53 42862.75 47817.49 2015-10-22 12:46:55.000 295 21196.58 77.55 42862.73 47817.51 2015-10-22 12:46:56.000 295 21196.61 77.54 42862.74 47817.52 2015-10-22 12:46:57.000 295 21196.60 77.53 42862.75 47817.52 2015-10-22 12:46:58.000 295 21196.58 77.50 42862.77 47817.50 2015-10-22 12:46:59.000 295 21196.60 77.49 42862.80 47817.53 2015-10-22 12:47:00.000 295 21196.60 77.47 42862.82 47817.55 2015-10-22 12:47:01.000 295 21196.59 77.42 42862.85 47817.56 2015-10-22 12:47:02.000 295 21196.61 77.34 42862.87 47817.63 2015-10-22 12:47:03.000 295 21196.63 77.31 42862.92 47817.64 2015-10-22 12:47:04.000 295 21196.67 77.25 42862.99 47817.70 2015-10-22 12:47:05.000 295 21196.68 77.21 42863.01 47817.77 2015-10-22 12:47:06.000 295 21196.70 77.21 42863.07 47817.81 2015-10-22 12:47:07.000 295 21196.74 77.19 42863.09 47817.86 2015-10-22 12:47:08.000 295 21196.75 77.20 42863.10 47817.89 2015-10-22 12:47:09.000 295 21196.76 77.23 42863.13 47817.91 2015-10-22 12:47:10.000 295 21196.78 77.24 42863.14 47817.95 2015-10-22 12:47:11.000 295 21196.79 77.22 42863.16 47817.94 2015-10-22 12:47:12.000 295 21196.78 77.25 42863.14 47817.97 2015-10-22 12:47:13.000 295 21196.80 77.26 42863.14 47817.99 2015-10-22 12:47:14.000 295 21196.82 77.24 42863.18 47817.98 2015-10-22 12:47:15.000 295 21196.86 77.21 42863.21 47818.02 2015-10-22 12:47:16.000 295 21196.87 77.21 42863.23 47818.01 2015-10-22 12:47:17.000 295 21196.89 77.19 42863.19 47818.05 2015-10-22 12:47:18.000 295 21196.90 77.15 42863.20 47818.07 2015-10-22 12:47:19.000 295 21196.91 77.09 42863.24 47818.06 2015-10-22 12:47:20.000 295 21196.89 77.08 42863.26 47818.10 2015-10-22 12:47:21.000 295 21196.89 77.05 42863.28 47818.10 2015-10-22 12:47:22.000 295 21196.92 77.01 42863.32 47818.14 2015-10-22 12:47:23.000 295 21196.93 77.02 42863.33 47818.18 2015-10-22 12:47:24.000 295 21196.94 77.04 42863.35 47818.17 2015-10-22 12:47:25.000 295 21196.96 77.04 42863.34 47818.21 2015-10-22 12:47:26.000 295 21196.98 77.01 42863.36 47818.22 2015-10-22 12:47:27.000 295 21196.98 77.05 42863.36 47818.24 2015-10-22 12:47:28.000 295 21196.98 77.06 42863.38 47818.23 2015-10-22 12:47:29.000 295 21196.98 77.06 42863.40 47818.23 2015-10-22 12:47:30.000 295 21197.03 77.06 42863.40 47818.26 2015-10-22 12:47:31.000 295 21197.04 77.08 42863.40 47818.30 2015-10-22 12:47:32.000 295 21197.05 77.10 42863.44 47818.29 2015-10-22 12:47:33.000 295 21197.09 77.13 42863.46 47818.31 2015-10-22 12:47:34.000 295 21197.10 77.17 42863.45 47818.33 2015-10-22 12:47:35.000 295 21197.13 77.18 42863.44 47818.33 2015-10-22 12:47:36.000 295 21197.14 77.20 42863.39 47818.33 2015-10-22 12:47:37.000 295 21197.15 77.20 42863.40 47818.33 2015-10-22 12:47:38.000 295 21197.14 77.20 42863.41 47818.34 2015-10-22 12:47:39.000 295 21197.14 77.21 42863.39 47818.34 2015-10-22 12:47:40.000 295 21197.11 77.21 42863.42 47818.33 2015-10-22 12:47:41.000 295 21197.10 77.21 42863.43 47818.35 2015-10-22 12:47:42.000 295 21197.12 77.20 42863.43 47818.37 2015-10-22 12:47:43.000 295 21197.14 77.19 42863.44 47818.40 2015-10-22 12:47:44.000 295 21197.17 77.12 42863.48 47818.40 2015-10-22 12:47:45.000 295 21197.22 77.05 42863.48 47818.45 2015-10-22 12:47:46.000 295 21197.23 76.98 42863.49 47818.44 2015-10-22 12:47:47.000 295 21197.27 76.94 42863.53 47818.47 2015-10-22 12:47:48.000 295 21197.25 76.93 42863.56 47818.49 2015-10-22 12:47:49.000 295 21197.24 76.92 42863.53 47818.50 2015-10-22 12:47:50.000 295 21197.27 76.89 42863.50 47818.50 2015-10-22 12:47:51.000 295 21197.23 76.88 42863.49 47818.47 2015-10-22 12:47:52.000 295 21197.21 76.87 42863.49 47818.49 2015-10-22 12:47:53.000 295 21197.19 76.84 42863.47 47818.44 2015-10-22 12:47:54.000 295 21197.18 76.81 42863.49 47818.45 2015-10-22 12:47:55.000 295 21197.12 76.80 42863.52 47818.45 2015-10-22 12:47:56.000 295 21197.09 76.78 42863.55 47818.41 2015-10-22 12:47:57.000 295 21197.11 76.77 42863.57 47818.46 2015-10-22 12:47:58.000 295 21197.09 76.76 42863.55 47818.43 2015-10-22 12:47:59.000 295 21197.08 76.77 42863.56 47818.45 2015-10-22 12:48:00.000 295 21197.08 76.77 42863.53 47818.44 2015-10-22 12:48:01.000 295 21197.12 76.80 42863.55 47818.45 2015-10-22 12:48:02.000 295 21197.16 76.82 42863.52 47818.46 2015-10-22 12:48:03.000 295 21197.22 76.83 42863.46 47818.45 2015-10-22 12:48:04.000 295 21197.23 76.84 42863.43 47818.44 2015-10-22 12:48:05.000 295 21197.17 76.86 42863.42 47818.40 2015-10-22 12:48:06.000 295 21197.16 76.86 42863.39 47818.37 2015-10-22 12:48:07.000 295 21197.16 76.86 42863.37 47818.35 2015-10-22 12:48:08.000 295 21197.16 76.85 42863.37 47818.34 2015-10-22 12:48:09.000 295 21197.15 76.82 42863.33 47818.32 2015-10-22 12:48:10.000 295 21197.14 76.81 42863.32 47818.31 2015-10-22 12:48:11.000 295 21197.13 76.82 42863.33 47818.30 2015-10-22 12:48:12.000 295 21197.13 76.82 42863.31 47818.29 2015-10-22 12:48:13.000 295 21197.11 76.80 42863.29 47818.27 2015-10-22 12:48:14.000 295 21197.08 76.78 42863.32 47818.23 2015-10-22 12:48:15.000 295 21197.06 76.78 42863.28 47818.24 2015-10-22 12:48:16.000 295 21197.07 76.78 42863.29 47818.22 2015-10-22 12:48:17.000 295 21197.07 76.76 42863.28 47818.24 2015-10-22 12:48:18.000 295 21197.07 76.76 42863.30 47818.21 2015-10-22 12:48:19.000 295 21197.06 76.74 42863.29 47818.22 2015-10-22 12:48:20.000 295 21197.04 76.73 42863.26 47818.21 2015-10-22 12:48:21.000 295 21197.05 76.74 42863.26 47818.20 2015-10-22 12:48:22.000 295 21197.03 76.74 42863.27 47818.19 2015-10-22 12:48:23.000 295 21197.03 76.71 42863.23 47818.17 2015-10-22 12:48:24.000 295 21197.05 76.70 42863.23 47818.19 2015-10-22 12:48:25.000 295 21197.07 76.69 42863.23 47818.16 2015-10-22 12:48:26.000 295 21197.07 76.71 42863.20 47818.16 2015-10-22 12:48:27.000 295 21197.05 76.74 42863.17 47818.18 2015-10-22 12:48:28.000 295 21197.06 76.81 42863.12 47818.14 2015-10-22 12:48:29.000 295 21197.07 76.87 42863.04 47818.09 2015-10-22 12:48:30.000 295 21197.10 76.90 42862.98 47818.05 2015-10-22 12:48:31.000 295 21197.10 76.93 42862.91 47817.99 2015-10-22 12:48:32.000 295 21197.04 76.98 42862.84 47817.92 2015-10-22 12:48:33.000 295 21196.99 76.95 42862.78 47817.84 2015-10-22 12:48:34.000 295 21196.97 76.94 42862.74 47817.78 2015-10-22 12:48:35.000 295 21196.89 76.90 42862.70 47817.70 2015-10-22 12:48:36.000 295 21196.83 76.91 42862.71 47817.68 2015-10-22 12:48:37.000 295 21196.85 77.00 42862.72 47817.64 2015-10-22 12:48:38.000 295 21196.89 77.05 42862.70 47817.64 2015-10-22 12:48:39.000 295 21196.92 77.05 42862.69 47817.64 2015-10-22 12:48:40.000 295 21196.94 77.01 42862.68 47817.67 2015-10-22 12:48:41.000 295 21196.95 77.00 42862.70 47817.69 2015-10-22 12:48:42.000 295 21196.94 77.01 42862.70 47817.71 2015-10-22 12:48:43.000 295 21196.95 77.03 42862.67 47817.71 2015-10-22 12:48:44.000 295 21196.92 77.04 42862.71 47817.71 2015-10-22 12:48:45.000 295 21196.92 77.02 42862.72 47817.71 2015-10-22 12:48:46.000 295 21196.94 77.06 42862.72 47817.71 2015-10-22 12:48:47.000 295 21196.94 77.05 42862.71 47817.72 2015-10-22 12:48:48.000 295 21196.87 77.18 42862.67 47817.71 2015-10-22 12:48:49.000 295 21196.79 77.34 42862.62 47817.68 2015-10-22 12:48:50.000 295 21196.73 77.42 42862.53 47817.57 2015-10-22 12:48:51.000 295 21196.66 77.38 42862.47 47817.47 2015-10-22 12:48:52.000 295 21196.56 77.35 42862.41 47817.38 2015-10-22 12:48:53.000 295 21196.54 77.36 42862.35 47817.30 2015-10-22 12:48:54.000 295 21196.52 77.39 42862.22 47817.19 2015-10-22 12:48:55.000 295 21196.48 77.37 42862.19 47817.11 2015-10-22 12:48:56.000 295 21196.44 77.38 42862.13 47817.04 2015-10-22 12:48:57.000 295 21196.44 77.39 42862.07 47817.00 2015-10-22 12:48:58.000 295 21196.42 77.38 42862.05 47816.92 2015-10-22 12:48:59.000 295 21196.40 77.37 42861.98 47816.86 2015-10-22 12:49:00.000 295 21196.39 77.34 42861.94 47816.84 2015-10-22 12:49:01.000 295 21196.35 77.35 42861.97 47816.80 2015-10-22 12:49:02.000 295 21196.33 77.36 42861.96 47816.79 2015-10-22 12:49:03.000 295 21196.32 77.32 42861.96 47816.75 2015-10-22 12:49:04.000 295 21196.35 77.33 42861.91 47816.74 2015-10-22 12:49:05.000 295 21196.31 77.31 42861.95 47816.74 2015-10-22 12:49:06.000 295 21196.29 77.26 42861.95 47816.74 2015-10-22 12:49:07.000 295 21196.32 77.21 42861.92 47816.70 2015-10-22 12:49:08.000 295 21196.33 77.20 42861.96 47816.77 2015-10-22 12:49:09.000 295 21196.31 77.22 42861.95 47816.77 2015-10-22 12:49:10.000 295 21196.29 77.21 42861.95 47816.76 2015-10-22 12:49:11.000 295 21196.27 77.22 42861.96 47816.76 2015-10-22 12:49:12.000 295 21196.26 77.23 42861.93 47816.73 2015-10-22 12:49:13.000 295 21196.25 77.27 42861.87 47816.72 2015-10-22 12:49:14.000 295 21196.23 77.29 42861.84 47816.66 2015-10-22 12:49:15.000 295 21196.23 77.33 42861.85 47816.64 2015-10-22 12:49:16.000 295 21196.25 77.33 42861.84 47816.64 2015-10-22 12:49:17.000 295 21196.25 77.30 42861.85 47816.60 2015-10-22 12:49:18.000 295 21196.23 77.28 42861.86 47816.58 2015-10-22 12:49:19.000 295 21196.22 77.29 42861.84 47816.58 2015-10-22 12:49:20.000 295 21196.25 77.29 42861.79 47816.57 2015-10-22 12:49:21.000 295 21196.28 77.23 42861.79 47816.59 2015-10-22 12:49:22.000 295 21196.30 77.16 42861.83 47816.60 2015-10-22 12:49:23.000 295 21196.31 77.16 42861.85 47816.62 2015-10-22 12:49:24.000 295 21196.36 77.18 42861.87 47816.66 2015-10-22 12:49:25.000 295 21196.40 77.21 42861.92 47816.70 2015-10-22 12:49:26.000 295 21196.42 77.22 42861.95 47816.76 2015-10-22 12:49:27.000 295 21196.45 77.29 42861.98 47816.80 2015-10-22 12:49:28.000 295 21196.47 77.30 42862.00 47816.83 2015-10-22 12:49:29.000 295 21196.45 77.31 42862.06 47816.85 2015-10-22 12:49:30.000 295 21196.48 77.29 42862.08 47816.89 2015-10-22 12:49:31.000 295 21196.49 77.26 42862.09 47816.89 2015-10-22 12:49:32.000 295 21196.52 77.16 42862.17 47816.96 2015-10-22 12:49:33.000 295 21196.60 77.05 42862.25 47817.05 2015-10-22 12:49:34.000 295 21196.65 76.98 42862.33 47817.14 2015-10-22 12:49:35.000 295 21196.66 76.94 42862.42 47817.21 2015-10-22 12:49:36.000 295 21196.70 76.94 42862.49 47817.32 2015-10-22 12:49:37.000 295 21196.70 76.96 42862.49 47817.35 2015-10-22 12:49:38.000 295 21196.72 76.93 42862.54 47817.41 2015-10-22 12:49:39.000 295 21196.77 76.95 42862.57 47817.43 2015-10-22 12:49:40.000 295 21196.81 76.95 42862.56 47817.47 2015-10-22 12:49:41.000 295 21196.82 76.93 42862.61 47817.50 2015-10-22 12:49:42.000 295 21196.87 76.90 42862.61 47817.54 2015-10-22 12:49:43.000 295 21196.88 76.87 42862.61 47817.55 2015-10-22 12:49:44.000 295 21196.91 76.84 42862.62 47817.59 2015-10-22 12:49:45.000 295 21196.93 76.77 42862.64 47817.62 2015-10-22 12:49:46.000 295 21196.93 76.73 42862.69 47817.64 2015-10-22 12:49:47.000 295 21196.95 76.70 42862.71 47817.68 2015-10-22 12:49:48.000 295 21196.93 76.72 42862.74 47817.69 2015-10-22 12:49:49.000 295 21196.93 76.74 42862.74 47817.75 2015-10-22 12:49:50.000 295 21196.97 76.77 42862.73 47817.75 2015-10-22 12:49:51.000 295 21197.02 76.81 42862.74 47817.75 2015-10-22 12:49:52.000 295 21197.10 76.85 42862.71 47817.76 2015-10-22 12:49:53.000 295 21197.16 76.84 42862.68 47817.77 2015-10-22 12:49:54.000 295 21197.24 76.80 42862.65 47817.75 2015-10-22 12:49:55.000 295 21197.30 76.74 42862.66 47817.79 2015-10-22 12:49:56.000 295 21197.36 76.69 42862.68 47817.81 2015-10-22 12:49:57.000 295 21197.37 76.66 42862.71 47817.84 2015-10-22 12:49:58.000 295 21197.41 76.64 42862.71 47817.87 2015-10-22 12:49:59.000 295 21197.45 76.58 42862.71 47817.91 2015-10-22 12:50:00.000 295 21197.52 76.55 42862.71 47817.94 2015-10-22 12:50:01.000 295 21197.51 76.55 42862.73 47817.94 2015-10-22 12:50:02.000 295 21197.51 76.57 42862.73 47817.99 2015-10-22 12:50:03.000 295 21197.55 76.58 42862.70 47817.97 2015-10-22 12:50:04.000 295 21197.58 76.59 42862.71 47817.99 2015-10-22 12:50:05.000 295 21197.56 76.58 42862.72 47818.00 2015-10-22 12:50:06.000 295 21197.56 76.52 42862.73 47818.00 2015-10-22 12:50:07.000 295 21197.59 76.53 42862.73 47818.01 2015-10-22 12:50:08.000 295 21197.56 76.53 42862.76 47817.99 2015-10-22 12:50:09.000 295 21197.53 76.52 42862.80 47818.05 2015-10-22 12:50:10.000 295 21197.54 76.53 42862.78 47818.04 2015-10-22 12:50:11.000 295 21197.55 76.53 42862.80 47818.03 2015-10-22 12:50:12.000 295 21197.59 76.56 42862.80 47818.06 2015-10-22 12:50:13.000 295 21197.63 76.60 42862.77 47818.07 2015-10-22 12:50:14.000 295 21197.69 76.63 42862.77 47818.10 2015-10-22 12:50:15.000 295 21197.75 76.67 42862.72 47818.11 2015-10-22 12:50:16.000 295 21197.77 76.69 42862.71 47818.09 2015-10-22 12:50:17.000 295 21197.79 76.68 42862.67 47818.07 2015-10-22 12:50:18.000 295 21197.79 76.65 42862.68 47818.07 2015-10-22 12:50:19.000 295 21197.77 76.60 42862.72 47818.07 2015-10-22 12:50:20.000 295 21197.72 76.52 42862.77 47818.08 2015-10-22 12:50:21.000 295 21197.72 76.49 42862.83 47818.13 2015-10-22 12:50:22.000 295 21197.70 76.47 42862.84 47818.15 2015-10-22 12:50:23.000 295 21197.65 76.47 42862.90 47818.20 2015-10-22 12:50:24.000 295 21197.61 76.50 42862.93 47818.23 2015-10-22 12:50:25.000 295 21197.59 76.55 42862.93 47818.22 2015-10-22 12:50:26.000 295 21197.59 76.57 42862.93 47818.21 2015-10-22 12:50:27.000 295 21197.61 76.55 42862.95 47818.20 2015-10-22 12:50:28.000 295 21197.68 76.48 42862.98 47818.24 2015-10-22 12:50:29.000 295 21197.70 76.49 42863.01 47818.29 2015-10-22 12:50:30.000 295 21197.71 76.45 42863.03 47818.33 2015-10-22 12:50:31.000 295 21197.76 76.44 42863.07 47818.36 2015-10-22 12:50:32.000 295 21197.77 76.39 42863.11 47818.41 2015-10-22 12:50:33.000 295 21197.77 76.29 42863.11 47818.43 2015-10-22 12:50:34.000 295 21197.73 76.21 42863.16 47818.44 2015-10-22 12:50:35.000 295 21197.73 76.18 42863.16 47818.47 2015-10-22 12:50:36.000 295 21197.69 76.13 42863.19 47818.46 2015-10-22 12:50:37.000 295 21197.65 76.16 42863.21 47818.46 2015-10-22 12:50:38.000 295 21197.63 76.18 42863.27 47818.50 2015-10-22 12:50:39.000 295 21197.60 76.20 42863.28 47818.50 2015-10-22 12:50:40.000 295 21197.59 76.25 42863.32 47818.52 2015-10-22 12:50:41.000 295 21197.60 76.29 42863.35 47818.55 2015-10-22 12:50:42.000 295 21197.59 76.33 42863.32 47818.54 2015-10-22 12:50:43.000 295 21197.60 76.34 42863.31 47818.54 2015-10-22 12:50:44.000 295 21197.59 76.36 42863.30 47818.54 2015-10-22 12:50:45.000 295 21197.59 76.38 42863.30 47818.52 2015-10-22 12:50:46.000 295 21197.61 76.35 42863.32 47818.53 2015-10-22 12:50:47.000 295 21197.63 76.34 42863.29 47818.51 2015-10-22 12:50:48.000 295 21197.64 76.31 42863.30 47818.51 2015-10-22 12:50:49.000 295 21197.69 76.29 42863.29 47818.54 2015-10-22 12:50:50.000 295 21197.69 76.27 42863.26 47818.54 2015-10-22 12:50:51.000 295 21197.70 76.25 42863.27 47818.54 2015-10-22 12:50:52.000 295 21197.73 76.25 42863.29 47818.57 2015-10-22 12:50:53.000 295 21197.74 76.22 42863.29 47818.55 2015-10-22 12:50:54.000 295 21197.74 76.21 42863.27 47818.58 2015-10-22 12:50:55.000 295 21197.74 76.21 42863.30 47818.57 2015-10-22 12:50:56.000 295 21197.77 76.20 42863.30 47818.58 2015-10-22 12:50:57.000 295 21197.78 76.18 42863.30 47818.63 2015-10-22 12:50:58.000 295 21197.81 76.16 42863.28 47818.64 2015-10-22 12:50:59.000 295 21197.82 76.15 42863.29 47818.67 2015-10-22 12:51:00.000 295 21197.84 76.14 42863.27 47818.64 2015-10-22 12:51:01.000 295 21197.83 76.16 42863.31 47818.65 2015-10-22 12:51:02.000 295 21197.81 76.15 42863.32 47818.69 2015-10-22 12:51:03.000 295 21197.85 76.17 42863.28 47818.69 2015-10-22 12:51:04.000 295 21197.85 76.15 42863.27 47818.67 2015-10-22 12:51:05.000 295 21197.84 76.10 42863.25 47818.64 2015-10-22 12:51:06.000 295 21197.81 76.08 42863.20 47818.62 2015-10-22 12:51:07.000 295 21197.77 76.06 42863.15 47818.56 2015-10-22 12:51:08.000 295 21197.77 76.00 42863.11 47818.51 2015-10-22 12:51:09.000 295 21197.80 75.93 42863.09 47818.46 2015-10-22 12:51:10.000 295 21197.80 75.87 42863.09 47818.46 2015-10-22 12:51:11.000 295 21197.79 75.82 42863.10 47818.43 2015-10-22 12:51:12.000 295 21197.79 75.81 42863.08 47818.44 2015-10-22 12:51:13.000 295 21197.78 75.81 42863.11 47818.44 2015-10-22 12:51:14.000 295 21197.81 75.77 42863.11 47818.44 2015-10-22 12:51:15.000 295 21197.82 75.74 42863.12 47818.47 2015-10-22 12:51:16.000 295 21197.82 75.76 42863.18 47818.52 2015-10-22 12:51:17.000 295 21197.83 75.85 42863.22 47818.58 2015-10-22 12:51:18.000 295 21197.85 75.86 42863.24 47818.56 2015-10-22 12:51:19.000 295 21197.87 75.88 42863.29 47818.61 2015-10-22 12:51:20.000 295 21197.93 75.91 42863.28 47818.66 2015-10-22 12:51:21.000 295 21197.98 75.92 42863.29 47818.68 2015-10-22 12:51:22.000 295 21197.98 75.98 42863.35 47818.71 2015-10-22 12:51:23.000 295 21198.02 76.04 42863.33 47818.73 2015-10-22 12:51:24.000 295 21198.03 76.06 42863.30 47818.75 2015-10-22 12:51:25.000 295 21198.07 76.05 42863.29 47818.75 2015-10-22 12:51:26.000 295 21198.06 76.04 42863.32 47818.75 2015-10-22 12:51:27.000 295 21198.06 76.05 42863.33 47818.78 2015-10-22 12:51:28.000 295 21198.05 76.05 42863.32 47818.78 2015-10-22 12:51:29.000 295 21198.08 76.08 42863.32 47818.79 2015-10-22 12:51:30.000 295 21198.05 76.12 42863.34 47818.79 2015-10-22 12:51:31.000 295 21198.01 76.17 42863.35 47818.78 2015-10-22 12:51:32.000 295 21197.95 76.23 42863.34 47818.75 2015-10-22 12:51:33.000 295 21197.89 76.31 42863.26 47818.71 2015-10-22 12:51:34.000 295 21197.88 76.38 42863.20 47818.62 2015-10-22 12:51:35.000 295 21197.84 76.42 42863.19 47818.54 2015-10-22 12:51:36.000 295 21197.79 76.45 42863.14 47818.50 2015-10-22 12:51:37.000 295 21197.79 76.45 42863.09 47818.45 2015-10-22 12:51:38.000 295 21197.77 76.47 42863.03 47818.40 2015-10-22 12:51:39.000 295 21197.77 76.47 42863.01 47818.38 2015-10-22 12:51:40.000 295 21197.79 76.44 42863.01 47818.34 2015-10-22 12:51:41.000 295 21197.78 76.46 42863.00 47818.35 2015-10-22 12:51:42.000 295 21197.81 76.45 42863.02 47818.36 2015-10-22 12:51:43.000 295 21197.86 76.44 42863.04 47818.37 2015-10-22 12:51:44.000 295 21197.87 76.47 42863.01 47818.38 2015-10-22 12:51:45.000 295 21197.85 76.50 42862.98 47818.39 2015-10-22 12:51:46.000 295 21197.89 76.50 42863.00 47818.40 2015-10-22 12:51:47.000 295 21197.88 76.50 42862.97 47818.40 2015-10-22 12:51:48.000 295 21197.89 76.54 42862.97 47818.36 2015-10-22 12:51:49.000 295 21197.88 76.56 42862.97 47818.36 2015-10-22 12:51:50.000 295 21197.86 76.56 42862.95 47818.35 2015-10-22 12:51:51.000 295 21197.86 76.57 42862.90 47818.32 2015-10-22 12:51:52.000 295 21197.85 76.58 42862.89 47818.30 2015-10-22 12:51:53.000 295 21197.84 76.59 42862.89 47818.30 2015-10-22 12:51:54.000 295 21197.83 76.58 42862.87 47818.28 2015-10-22 12:51:55.000 295 21197.80 76.57 42862.88 47818.27 2015-10-22 12:51:56.000 295 21197.81 76.58 42862.92 47818.26 2015-10-22 12:51:57.000 295 21197.81 76.58 42862.92 47818.27 2015-10-22 12:51:58.000 295 21197.79 76.60 42862.91 47818.27 2015-10-22 12:51:59.000 295 21197.82 76.58 42862.92 47818.26 2015-10-22 12:52:00.000 295 21197.85 76.57 42862.91 47818.27 2015-10-22 12:52:01.000 295 21197.85 76.56 42862.93 47818.29 2015-10-22 12:52:02.000 295 21197.88 76.57 42862.93 47818.28 2015-10-22 12:52:03.000 295 21197.90 76.57 42862.92 47818.28 2015-10-22 12:52:04.000 295 21197.91 76.57 42862.89 47818.30 2015-10-22 12:52:05.000 295 21197.92 76.58 42862.91 47818.28 2015-10-22 12:52:06.000 295 21197.94 76.61 42862.92 47818.30 2015-10-22 12:52:07.000 295 21197.98 76.58 42862.92 47818.33 2015-10-22 12:52:08.000 295 21198.02 76.60 42862.90 47818.35 2015-10-22 12:52:09.000 295 21198.01 76.62 42862.89 47818.32 2015-10-22 12:52:10.000 295 21198.03 76.63 42862.90 47818.37 2015-10-22 12:52:11.000 295 21198.04 76.65 42862.89 47818.35 2015-10-22 12:52:12.000 295 21198.01 76.63 42862.88 47818.37 2015-10-22 12:52:13.000 295 21197.97 76.62 42862.91 47818.33 2015-10-22 12:52:14.000 295 21197.96 76.65 42862.91 47818.35 2015-10-22 12:52:15.000 295 21197.89 76.82 42862.84 47818.30 2015-10-22 12:52:16.000 295 21197.84 76.92 42862.77 47818.23 2015-10-22 12:52:17.000 295 21197.78 76.97 42862.71 47818.16 2015-10-22 12:52:18.000 295 21197.74 76.99 42862.67 47818.07 2015-10-22 12:52:19.000 295 21197.71 77.01 42862.63 47817.99 2015-10-22 12:52:20.000 295 21197.72 77.01 42862.59 47817.95 2015-10-22 12:52:21.000 295 21197.71 76.99 42862.58 47817.89 2015-10-22 12:52:22.000 295 21197.65 76.98 42862.58 47817.89 2015-10-22 12:52:23.000 295 21197.65 76.97 42862.57 47817.90 2015-10-22 12:52:24.000 295 21197.64 77.01 42862.57 47817.89 2015-10-22 12:52:25.000 295 21197.64 76.99 42862.57 47817.87 2015-10-22 12:52:26.000 295 21197.59 76.97 42862.57 47817.85 2015-10-22 12:52:27.000 295 21197.55 76.94 42862.61 47817.86 2015-10-22 12:52:28.000 295 21197.53 76.93 42862.66 47817.89 2015-10-22 12:52:29.000 295 21197.52 76.94 42862.64 47817.89 2015-10-22 12:52:30.000 295 21197.51 76.94 42862.64 47817.93 2015-10-22 12:52:31.000 295 21197.53 77.00 42862.64 47817.92 2015-10-22 12:52:32.000 295 21197.55 77.03 42862.63 47817.93 2015-10-22 12:52:33.000 295 21197.58 77.04 42862.65 47817.92 2015-10-22 12:52:34.000 295 21197.59 77.05 42862.64 47817.92 2015-10-22 12:52:35.000 295 21197.61 77.03 42862.64 47817.93 2015-10-22 12:52:36.000 295 21197.64 77.03 42862.64 47817.94 2015-10-22 12:52:37.000 295 21197.69 77.03 42862.62 47817.94 2015-10-22 12:52:38.000 295 21197.72 76.98 42862.64 47817.96 2015-10-22 12:52:39.000 295 21197.78 76.87 42862.66 47818.00 2015-10-22 12:52:40.000 295 21197.81 76.76 42862.72 47818.02 2015-10-22 12:52:41.000 295 21197.83 76.66 42862.77 47818.10 2015-10-22 12:52:42.000 295 21197.90 76.56 42862.84 47818.16 2015-10-22 12:52:43.000 295 21197.91 76.54 42862.92 47818.26 2015-10-22 12:52:44.000 295 21197.93 76.52 42862.93 47818.32 2015-10-22 12:52:45.000 295 21197.93 76.48 42862.98 47818.39 2015-10-22 12:52:46.000 295 21197.93 76.49 42863.02 47818.42 2015-10-22 12:52:47.000 295 21197.91 76.48 42863.06 47818.46 2015-10-22 12:52:48.000 295 21197.92 76.44 42863.08 47818.48 2015-10-22 12:52:49.000 295 21197.90 76.42 42863.08 47818.48 2015-10-22 12:52:50.000 295 21197.90 76.42 42863.09 47818.47 2015-10-22 12:52:51.000 295 21197.85 76.45 42863.08 47818.50 2015-10-22 12:52:52.000 295 21197.84 76.43 42863.09 47818.47 2015-10-22 12:52:53.000 295 21197.82 76.44 42863.10 47818.45 2015-10-22 12:52:54.000 295 21197.79 76.43 42863.10 47818.45 2015-10-22 12:52:55.000 295 21197.75 76.45 42863.14 47818.45 2015-10-22 12:52:56.000 295 21197.73 76.48 42863.12 47818.45 2015-10-22 12:52:57.000 295 21197.78 76.49 42863.09 47818.42 2015-10-22 12:52:58.000 295 21197.78 76.50 42863.08 47818.41 2015-10-22 12:52:59.000 295 21197.76 76.48 42863.08 47818.38 2015-10-22 12:53:00.000 295 21197.76 76.49 42863.07 47818.37 2015-10-22 12:53:01.000 295 21197.81 76.52 42863.06 47818.37 2015-10-22 12:53:02.000 295 21197.86 76.54 42863.00 47818.37 2015-10-22 12:53:03.000 295 21197.88 76.52 42862.98 47818.38 2015-10-22 12:53:04.000 295 21197.92 76.49 42862.99 47818.37 2015-10-22 12:53:05.000 295 21197.97 76.47 42863.01 47818.38 2015-10-22 12:53:06.000 295 21198.01 76.48 42863.04 47818.41 2015-10-22 12:53:07.000 295 21198.08 76.48 42863.00 47818.44 2015-10-22 12:53:08.000 295 21198.12 76.51 42863.00 47818.46 2015-10-22 12:53:09.000 295 21198.11 76.52 42863.01 47818.46 2015-10-22 12:53:10.000 295 21198.10 76.53 42863.02 47818.47 2015-10-22 12:53:11.000 295 21198.09 76.51 42863.00 47818.45 2015-10-22 12:53:12.000 295 21198.06 76.51 42863.02 47818.45 2015-10-22 12:53:13.000 295 21198.02 76.56 42863.06 47818.45 2015-10-22 12:53:14.000 295 21198.00 76.57 42863.02 47818.45 2015-10-22 12:53:15.000 295 21197.99 76.54 42863.04 47818.45 2015-10-22 12:53:16.000 295 21197.93 76.51 42863.04 47818.44 2015-10-22 12:53:17.000 295 21197.92 76.51 42863.04 47818.43 2015-10-22 12:53:18.000 295 21197.88 76.52 42863.05 47818.41 2015-10-22 12:53:19.000 295 21197.87 76.52 42863.05 47818.39 2015-10-22 12:53:20.000 295 21197.88 76.53 42863.00 47818.37 2015-10-22 12:53:21.000 295 21197.89 76.51 42863.01 47818.39 2015-10-22 12:53:22.000 295 21197.91 76.46 42863.03 47818.39 2015-10-22 12:53:23.000 295 21197.92 76.43 42863.01 47818.38 2015-10-22 12:53:24.000 295 21197.93 76.40 42862.98 47818.38 2015-10-22 12:53:25.000 295 21197.95 76.37 42862.99 47818.39 2015-10-22 12:53:26.000 295 21197.94 76.38 42863.02 47818.38 2015-10-22 12:53:27.000 295 21197.97 76.37 42862.99 47818.40 2015-10-22 12:53:28.000 295 21198.00 76.35 42862.94 47818.40 2015-10-22 12:53:29.000 295 21197.98 76.33 42862.94 47818.37 2015-10-22 12:53:30.000 295 21197.99 76.30 42862.96 47818.38 2015-10-22 12:53:31.000 295 21197.97 76.30 42862.97 47818.38 2015-10-22 12:53:32.000 295 21197.98 76.27 42862.97 47818.37 2015-10-22 12:53:33.000 295 21197.96 76.26 42862.95 47818.37 2015-10-22 12:53:34.000 295 21197.94 76.30 42862.94 47818.36 2015-10-22 12:53:35.000 295 21197.92 76.33 42862.96 47818.34 2015-10-22 12:53:36.000 295 21197.93 76.35 42862.95 47818.34 2015-10-22 12:53:37.000 295 21197.92 76.33 42862.94 47818.34 2015-10-22 12:53:38.000 295 21197.91 76.31 42862.96 47818.34 2015-10-22 12:53:39.000 295 21197.91 76.30 42862.99 47818.35 2015-10-22 12:53:40.000 295 21197.87 76.33 42862.99 47818.32 2015-10-22 12:53:41.000 295 21197.88 76.36 42862.98 47818.35 2015-10-22 12:53:42.000 295 21197.89 76.40 42863.00 47818.36 2015-10-22 12:53:43.000 295 21197.88 76.42 42862.99 47818.35 2015-10-22 12:53:44.000 295 21197.92 76.43 42862.99 47818.36 2015-10-22 12:53:45.000 295 21197.98 76.47 42862.96 47818.37 2015-10-22 12:53:46.000 295 21198.00 76.47 42862.96 47818.35 2015-10-22 12:53:47.000 295 21197.99 76.46 42862.96 47818.38 2015-10-22 12:53:48.000 295 21197.99 76.48 42862.96 47818.36 2015-10-22 12:53:49.000 295 21198.00 76.50 42862.96 47818.36 2015-10-22 12:53:50.000 295 21198.01 76.50 42862.96 47818.37 2015-10-22 12:53:51.000 295 21197.96 76.50 42862.94 47818.36 2015-10-22 12:53:52.000 295 21197.97 76.51 42862.94 47818.36 2015-10-22 12:53:53.000 295 21197.96 76.50 42862.93 47818.34 2015-10-22 12:53:54.000 295 21197.95 76.51 42862.95 47818.33 2015-10-22 12:53:55.000 295 21197.93 76.51 42862.95 47818.32 2015-10-22 12:53:56.000 295 21197.89 76.51 42862.94 47818.31 2015-10-22 12:53:57.000 295 21197.88 76.49 42862.95 47818.31 2015-10-22 12:53:58.000 295 21197.85 76.49 42862.97 47818.30 2015-10-22 12:53:59.000 295 21197.82 76.48 42862.99 47818.32 2015-10-22 12:54:00.000 295 21197.83 76.49 42862.95 47818.31 2015-10-22 12:54:01.000 295 21197.82 76.52 42862.96 47818.33 2015-10-22 12:54:02.000 295 21197.82 76.55 42862.96 47818.31 2015-10-22 12:54:03.000 295 21197.84 76.54 42862.96 47818.30 2015-10-22 12:54:04.000 295 21197.84 76.57 42862.94 47818.29 2015-10-22 12:54:05.000 295 21197.88 76.56 42862.93 47818.29 2015-10-22 12:54:06.000 295 21197.88 76.57 42862.89 47818.32 2015-10-22 12:54:07.000 295 21197.89 76.57 42862.89 47818.29 2015-10-22 12:54:08.000 295 21197.92 76.55 42862.91 47818.29 2015-10-22 12:54:09.000 295 21197.94 76.53 42862.95 47818.33 2015-10-22 12:54:10.000 295 21197.95 76.53 42862.96 47818.32 2015-10-22 12:54:11.000 295 21197.93 76.53 42862.97 47818.35 2015-10-22 12:54:12.000 295 21197.92 76.50 42862.99 47818.32 2015-10-22 12:54:13.000 295 21197.93 76.51 42863.00 47818.35 2015-10-22 12:54:14.000 295 21197.93 76.53 42862.99 47818.36 2015-10-22 12:54:15.000 295 21197.92 76.56 42862.96 47818.34 2015-10-22 12:54:16.000 295 21197.91 76.55 42862.95 47818.35 2015-10-22 12:54:17.000 295 21197.87 76.55 42862.96 47818.31 2015-10-22 12:54:18.000 295 21197.85 76.60 42862.97 47818.33 2015-10-22 12:54:19.000 295 21197.85 76.61 42863.00 47818.30 2015-10-22 12:54:20.000 295 21197.87 76.58 42862.96 47818.33 2015-10-22 12:54:21.000 295 21197.84 76.55 42863.00 47818.32 2015-10-22 12:54:22.000 295 21197.85 76.46 42863.03 47818.37 2015-10-22 12:54:23.000 295 21197.86 76.44 42863.06 47818.38 2015-10-22 12:54:24.000 295 21197.87 76.44 42863.10 47818.45 2015-10-22 12:54:25.000 295 21197.89 76.48 42863.12 47818.44 2015-10-22 12:54:26.000 295 21197.93 76.47 42863.16 47818.49 2015-10-22 12:54:27.000 295 21197.91 76.48 42863.15 47818.48 2015-10-22 12:54:28.000 295 21197.86 76.52 42863.15 47818.50 2015-10-22 12:54:29.000 295 21197.87 76.54 42863.15 47818.50 2015-10-22 12:54:30.000 295 21197.86 76.53 42863.13 47818.50 2015-10-22 12:54:31.000 295 21197.81 76.54 42863.14 47818.48 2015-10-22 12:54:32.000 295 21197.84 76.53 42863.13 47818.49 2015-10-22 12:54:33.000 295 21197.86 76.49 42863.13 47818.52 2015-10-22 12:54:34.000 295 21197.87 76.47 42863.13 47818.49 2015-10-22 12:54:35.000 295 21197.90 76.45 42863.15 47818.51 2015-10-22 12:54:36.000 295 21197.92 76.47 42863.14 47818.53 2015-10-22 12:54:37.000 295 21197.94 76.42 42863.17 47818.53 2015-10-22 12:54:38.000 295 21197.93 76.40 42863.17 47818.52 2015-10-22 12:54:39.000 295 21197.96 76.40 42863.13 47818.53 2015-10-22 12:54:40.000 295 21197.96 76.39 42863.14 47818.54 2015-10-22 12:54:41.000 295 21197.95 76.41 42863.14 47818.53 2015-10-22 12:54:42.000 295 21197.98 76.40 42863.14 47818.55 2015-10-22 12:54:43.000 295 21197.98 76.40 42863.15 47818.54 2015-10-22 12:54:44.000 295 21198.01 76.43 42863.11 47818.53 2015-10-22 12:54:45.000 295 21198.02 76.45 42863.15 47818.54 2015-10-22 12:54:46.000 295 21198.00 76.45 42863.15 47818.55 2015-10-22 12:54:47.000 295 21198.02 76.41 42863.13 47818.54 2015-10-22 12:54:48.000 295 21198.06 76.41 42863.14 47818.56 2015-10-22 12:54:49.000 295 21198.07 76.43 42863.13 47818.56 2015-10-22 12:54:50.000 295 21198.14 76.39 42863.13 47818.59 2015-10-22 12:54:51.000 295 21198.17 76.38 42863.15 47818.62 2015-10-22 12:54:52.000 295 21198.18 76.37 42863.20 47818.66 2015-10-22 12:54:53.000 295 21198.22 76.33 42863.22 47818.68 2015-10-22 12:54:54.000 295 21198.28 76.29 42863.26 47818.76 2015-10-22 12:54:55.000 295 21198.34 76.28 42863.30 47818.78 2015-10-22 12:54:56.000 295 21198.38 76.25 42863.34 47818.86 2015-10-22 12:54:57.000 295 21198.42 76.26 42863.37 47818.89 2015-10-22 12:54:58.000 295 21198.44 76.26 42863.41 47818.93 2015-10-22 12:54:59.000 295 21198.44 76.27 42863.38 47818.96 2015-10-22 12:55:00.000 295 21198.45 76.27 42863.42 47818.98 2015-10-22 12:55:01.000 295 21198.47 76.28 42863.41 47819.01 2015-10-22 12:55:02.000 295 21198.46 76.28 42863.42 47819.00 2015-10-22 12:55:03.000 295 21198.47 76.27 42863.42 47819.04 2015-10-22 12:55:04.000 295 21198.46 76.27 42863.41 47819.04 2015-10-22 12:55:05.000 295 21198.48 76.26 42863.42 47819.02 2015-10-22 12:55:06.000 295 21198.48 76.24 42863.42 47819.03 2015-10-22 12:55:07.000 295 21198.46 76.26 42863.46 47819.06 2015-10-22 12:55:08.000 295 21198.46 76.24 42863.46 47819.04 2015-10-22 12:55:09.000 295 21198.48 76.23 42863.42 47819.05 2015-10-22 12:55:10.000 295 21198.50 76.26 42863.43 47819.04 2015-10-22 12:55:11.000 295 21198.53 76.30 42863.45 47819.03 2015-10-22 12:55:12.000 295 21198.54 76.30 42863.44 47819.04 2015-10-22 12:55:13.000 295 21198.55 76.29 42863.43 47819.03 2015-10-22 12:55:14.000 295 21198.56 76.28 42863.39 47819.00 2015-10-22 12:55:15.000 295 21198.55 76.26 42863.38 47818.99 2015-10-22 12:55:16.000 295 21198.57 76.25 42863.38 47819.00 2015-10-22 12:55:17.000 295 21198.55 76.24 42863.36 47818.95 2015-10-22 12:55:18.000 295 21198.56 76.25 42863.31 47818.93 2015-10-22 12:55:19.000 295 21198.51 76.24 42863.32 47818.96 2015-10-22 12:55:20.000 295 21198.50 76.22 42863.34 47818.93 2015-10-22 12:55:21.000 295 21198.51 76.19 42863.35 47818.96 2015-10-22 12:55:22.000 295 21198.55 76.18 42863.35 47818.93 2015-10-22 12:55:23.000 295 21198.58 76.16 42863.33 47818.96 2015-10-22 12:55:24.000 295 21198.60 76.19 42863.35 47818.96 2015-10-22 12:55:25.000 295 21198.60 76.23 42863.31 47818.99 2015-10-22 12:55:26.000 295 21198.60 76.26 42863.31 47818.98 2015-10-22 12:55:27.000 295 21198.61 76.32 42863.28 47818.95 2015-10-22 12:55:28.000 295 21198.59 76.46 42863.21 47818.93 2015-10-22 12:55:29.000 295 21198.55 76.53 42863.15 47818.84 2015-10-22 12:55:30.000 295 21198.52 76.56 42863.09 47818.78 2015-10-22 12:55:31.000 295 21198.54 76.55 42863.06 47818.73 2015-10-22 12:55:32.000 295 21198.55 76.51 42863.02 47818.67 2015-10-22 12:55:33.000 295 21198.53 76.50 42863.03 47818.67 2015-10-22 12:55:34.000 295 21198.50 76.46 42863.06 47818.67 2015-10-22 12:55:35.000 295 21198.49 76.48 42863.06 47818.67 2015-10-22 12:55:36.000 295 21198.44 76.48 42863.01 47818.66 2015-10-22 12:55:37.000 295 21198.43 76.45 42863.03 47818.66 2015-10-22 12:55:38.000 295 21198.42 76.41 42863.03 47818.64 2015-10-22 12:55:39.000 295 21198.41 76.36 42863.03 47818.64 2015-10-22 12:55:40.000 295 21198.40 76.34 42863.03 47818.64 2015-10-22 12:55:41.000 295 21198.41 76.33 42863.00 47818.62 2015-10-22 12:55:42.000 295 21198.43 76.32 42863.03 47818.63 2015-10-22 12:55:43.000 295 21198.43 76.33 42863.05 47818.64 2015-10-22 12:55:44.000 295 21198.42 76.33 42863.08 47818.64 2015-10-22 12:55:45.000 295 21198.42 76.34 42863.11 47818.67 2015-10-22 12:55:46.000 295 21198.42 76.34 42863.14 47818.68 2015-10-22 12:55:47.000 295 21198.44 76.33 42863.13 47818.71 2015-10-22 12:55:48.000 295 21198.45 76.31 42863.17 47818.71 2015-10-22 12:55:49.000 295 21198.43 76.32 42863.14 47818.74 2015-10-22 12:55:50.000 295 21198.45 76.31 42863.14 47818.74 2015-10-22 12:55:51.000 295 21198.49 76.31 42863.13 47818.74 2015-10-22 12:55:52.000 295 21198.53 76.30 42863.13 47818.73 2015-10-22 12:55:53.000 295 21198.56 76.28 42863.14 47818.76 2015-10-22 12:55:54.000 295 21198.59 76.28 42863.10 47818.77 2015-10-22 12:55:55.000 295 21198.64 76.22 42863.09 47818.75 2015-10-22 12:55:56.000 295 21198.68 76.18 42863.11 47818.79 2015-10-22 12:55:57.000 295 21198.67 76.15 42863.10 47818.79 2015-10-22 12:55:58.000 295 21198.68 76.19 42863.08 47818.81 2015-10-22 12:55:59.000 295 21198.68 76.26 42863.08 47818.82 2015-10-22 12:56:00.000 295 21198.68 76.34 42863.07 47818.79 2015-10-22 12:56:01.000 295 21198.67 76.36 42863.00 47818.75 2015-10-22 12:56:02.000 295 21198.67 76.36 42862.98 47818.70 2015-10-22 12:56:03.000 295 21198.67 76.36 42862.97 47818.69 2015-10-22 12:56:04.000 295 21198.67 76.39 42862.93 47818.67 2015-10-22 12:56:05.000 295 21198.67 76.43 42862.94 47818.68 2015-10-22 12:56:06.000 295 21198.66 76.42 42862.93 47818.67 2015-10-22 12:56:07.000 295 21198.70 76.42 42862.96 47818.65 2015-10-22 12:56:08.000 295 21198.71 76.43 42862.91 47818.67 2015-10-22 12:56:09.000 295 21198.72 76.45 42862.96 47818.65 2015-10-22 12:56:10.000 295 21198.72 76.45 42863.00 47818.68 2015-10-22 12:56:11.000 295 21198.72 76.48 42862.97 47818.69 2015-10-22 12:56:12.000 295 21198.72 76.51 42862.95 47818.67 2015-10-22 12:56:13.000 295 21198.69 76.53 42862.94 47818.69 2015-10-22 12:56:14.000 295 21198.69 76.55 42862.92 47818.67 2015-10-22 12:56:15.000 295 21198.73 76.56 42862.91 47818.66 2015-10-22 12:56:16.000 295 21198.76 76.59 42862.91 47818.67 2015-10-22 12:56:17.000 295 21198.74 76.60 42862.89 47818.64 2015-10-22 12:56:18.000 295 21198.73 76.62 42862.88 47818.63 2015-10-22 12:56:19.000 295 21198.74 76.61 42862.84 47818.62 2015-10-22 12:56:20.000 295 21198.75 76.60 42862.84 47818.60 2015-10-22 12:56:21.000 295 21198.76 76.56 42862.84 47818.61 2015-10-22 12:56:22.000 295 21198.77 76.54 42862.81 47818.59 2015-10-22 12:56:23.000 295 21198.79 76.52 42862.80 47818.62 2015-10-22 12:56:24.000 295 21198.79 76.50 42862.79 47818.61 2015-10-22 12:56:25.000 295 21198.80 76.49 42862.79 47818.60 2015-10-22 12:56:26.000 295 21198.81 76.46 42862.77 47818.60 2015-10-22 12:56:27.000 295 21198.84 76.45 42862.75 47818.59 2015-10-22 12:56:28.000 295 21198.84 76.36 42862.78 47818.60 2015-10-22 12:56:29.000 295 21198.81 76.28 42862.84 47818.61 2015-10-22 12:56:30.000 295 21198.81 76.23 42862.89 47818.63 2015-10-22 12:56:31.000 295 21198.79 76.24 42862.95 47818.65 2015-10-22 12:56:32.000 295 21198.79 76.26 42862.94 47818.68 2015-10-22 12:56:33.000 295 21198.77 76.25 42862.95 47818.68 2015-10-22 12:56:34.000 295 21198.71 76.23 42862.94 47818.66 2015-10-22 12:56:35.000 295 21198.71 76.23 42862.97 47818.67 2015-10-22 12:56:36.000 295 21198.63 76.30 42862.94 47818.67 2015-10-22 12:56:37.000 295 21198.62 76.34 42862.92 47818.64 2015-10-22 12:56:38.000 295 21198.59 76.38 42862.91 47818.61 2015-10-22 12:56:39.000 295 21198.60 76.37 42862.89 47818.59 2015-10-22 12:56:40.000 295 21198.61 76.33 42862.89 47818.57 2015-10-22 12:56:41.000 295 21198.60 76.29 42862.92 47818.59 2015-10-22 12:56:42.000 295 21198.65 76.27 42862.94 47818.62 2015-10-22 12:56:43.000 295 21198.66 76.29 42862.94 47818.65 2015-10-22 12:56:44.000 295 21198.68 76.29 42862.97 47818.67 2015-10-22 12:56:45.000 295 21198.70 76.29 42862.98 47818.70 2015-10-22 12:56:46.000 295 21198.69 76.29 42863.02 47818.72 2015-10-22 12:56:47.000 295 21198.69 76.31 42863.02 47818.74 2015-10-22 12:56:48.000 295 21198.68 76.31 42863.02 47818.74 2015-10-22 12:56:49.000 295 21198.65 76.28 42863.04 47818.72 2015-10-22 12:56:50.000 295 21198.64 76.28 42863.05 47818.75 2015-10-22 12:56:51.000 295 21198.68 76.29 42863.06 47818.76 2015-10-22 12:56:52.000 295 21198.70 76.31 42863.06 47818.79 2015-10-22 12:56:53.000 295 21198.70 76.33 42863.06 47818.79 2015-10-22 12:56:54.000 295 21198.76 76.35 42863.03 47818.79 2015-10-22 12:56:55.000 295 21198.79 76.35 42863.05 47818.81 2015-10-22 12:56:56.000 295 21198.79 76.33 42863.04 47818.80 2015-10-22 12:56:57.000 295 21198.81 76.31 42863.03 47818.82 2015-10-22 12:56:58.000 295 21198.84 76.32 42863.02 47818.84 2015-10-22 12:56:59.000 295 21198.87 76.34 42863.06 47818.86 2015-10-22 12:57:00.000 295 21198.87 76.35 42863.07 47818.85 2015-10-22 12:57:01.000 295 21198.92 76.36 42863.04 47818.88 2015-10-22 12:57:02.000 295 21198.94 76.32 42863.03 47818.90 2015-10-22 12:57:03.000 295 21199.01 76.31 42863.09 47818.92 2015-10-22 12:57:04.000 295 21199.05 76.33 42863.10 47818.95 2015-10-22 12:57:05.000 295 21199.08 76.31 42863.08 47818.96 2015-10-22 12:57:06.000 295 21199.10 76.29 42863.05 47818.97 2015-10-22 12:57:07.000 295 21199.12 76.29 42863.04 47818.97 2015-10-22 12:57:08.000 295 21199.15 76.27 42863.07 47818.97 2015-10-22 12:57:09.000 295 21199.19 76.26 42863.10 47819.00 2015-10-22 12:57:10.000 295 21199.21 76.20 42863.10 47819.03 2015-10-22 12:57:11.000 295 21199.22 76.17 42863.12 47819.04 2015-10-22 12:57:12.000 295 21199.19 76.18 42863.13 47819.07 2015-10-22 12:57:13.000 295 21199.17 76.19 42863.16 47819.07 2015-10-22 12:57:14.000 295 21199.14 76.24 42863.18 47819.08 2015-10-22 12:57:15.000 295 21199.08 76.32 42863.15 47819.07 2015-10-22 12:57:16.000 295 21199.03 76.38 42863.10 47819.01 2015-10-22 12:57:17.000 295 21199.05 76.44 42863.07 47818.98 2015-10-22 12:57:18.000 295 21199.12 76.45 42863.04 47818.97 2015-10-22 12:57:19.000 295 21199.14 76.43 42863.07 47818.95 2015-10-22 12:57:20.000 295 21199.17 76.44 42863.06 47818.97 2015-10-22 12:57:21.000 295 21199.18 76.44 42863.05 47819.00 2015-10-22 12:57:22.000 295 21199.22 76.46 42863.07 47819.01 2015-10-22 12:57:23.000 295 21199.27 76.47 42863.07 47819.03 2015-10-22 12:57:24.000 295 21199.31 76.48 42863.08 47819.08 2015-10-22 12:57:25.000 295 21199.34 76.48 42863.09 47819.09 2015-10-22 12:57:26.000 295 21199.38 76.49 42863.10 47819.12 2015-10-22 12:57:27.000 295 21199.41 76.48 42863.10 47819.17 2015-10-22 12:57:28.000 295 21199.42 76.46 42863.12 47819.17 2015-10-22 12:57:29.000 295 21199.42 76.45 42863.16 47819.19 2015-10-22 12:57:30.000 295 21199.45 76.44 42863.18 47819.23 2015-10-22 12:57:31.000 295 21199.46 76.42 42863.21 47819.24 2015-10-22 12:57:32.000 295 21199.50 76.38 42863.25 47819.29 2015-10-22 12:57:33.000 295 21199.52 76.39 42863.28 47819.34 2015-10-22 12:57:34.000 295 21199.48 76.52 42863.29 47819.36 2015-10-22 12:57:35.000 295 21199.47 76.64 42863.26 47819.36 2015-10-22 12:57:36.000 295 21199.50 76.67 42863.20 47819.32 2015-10-22 12:57:37.000 295 21199.53 76.68 42863.18 47819.31 2015-10-22 12:57:38.000 295 21199.56 76.68 42863.16 47819.29 2015-10-22 12:57:39.000 295 21199.58 76.67 42863.17 47819.29 2015-10-22 12:57:40.000 295 21199.62 76.67 42863.18 47819.31 2015-10-22 12:57:41.000 295 21199.67 76.62 42863.18 47819.33 2015-10-22 12:57:42.000 295 21199.69 76.61 42863.24 47819.33 2015-10-22 12:57:43.000 295 21199.72 76.61 42863.21 47819.35 2015-10-22 12:57:44.000 295 21199.73 76.60 42863.24 47819.38 2015-10-22 12:57:45.000 295 21199.72 76.59 42863.27 47819.40 2015-10-22 12:57:46.000 295 21199.71 76.59 42863.29 47819.41 2015-10-22 12:57:47.000 295 21199.72 76.63 42863.28 47819.42 2015-10-22 12:57:48.000 295 21199.67 76.68 42863.26 47819.41 2015-10-22 12:57:49.000 295 21199.62 76.73 42863.22 47819.36 2015-10-22 12:57:50.000 295 21199.59 76.80 42863.18 47819.35 2015-10-22 12:57:51.000 295 21199.53 76.85 42863.13 47819.28 2015-10-22 12:57:52.000 295 21199.51 76.90 42863.08 47819.22 2015-10-22 12:57:53.000 295 21199.47 76.93 42863.02 47819.17 2015-10-22 12:57:54.000 295 21199.44 76.93 42863.01 47819.13 2015-10-22 12:57:55.000 295 21199.39 76.89 42863.00 47819.07 2015-10-22 12:57:56.000 295 21199.39 76.85 42863.04 47819.09 2015-10-22 12:57:57.000 295 21199.38 76.82 42863.09 47819.12 2015-10-22 12:57:58.000 295 21199.41 76.80 42863.12 47819.15 2015-10-22 12:57:59.000 295 21199.39 76.73 42863.19 47819.19 2015-10-22 12:58:00.000 295 21199.37 76.67 42863.21 47819.21 2015-10-22 12:58:01.000 295 21199.37 76.64 42863.26 47819.24 2015-10-22 12:58:02.000 295 21199.36 76.62 42863.31 47819.28 2015-10-22 12:58:03.000 295 21199.34 76.60 42863.33 47819.31 2015-10-22 12:58:04.000 295 21199.33 76.55 42863.39 47819.35 2015-10-22 12:58:05.000 295 21199.29 76.49 42863.43 47819.36 2015-10-22 12:58:06.000 295 21199.30 76.51 42863.42 47819.41 2015-10-22 12:58:07.000 295 21199.27 76.56 42863.42 47819.41 2015-10-22 12:58:08.000 295 21199.26 76.62 42863.41 47819.39 2015-10-22 12:58:09.000 295 21199.20 76.66 42863.36 47819.33 2015-10-22 12:58:10.000 295 21199.14 76.65 42863.29 47819.26 2015-10-22 12:58:11.000 295 21199.08 76.62 42863.30 47819.20 2015-10-22 12:58:12.000 295 21199.07 76.63 42863.25 47819.16 2015-10-22 12:58:13.000 295 21199.06 76.67 42863.23 47819.13 2015-10-22 12:58:14.000 295 21199.06 76.68 42863.21 47819.11 2015-10-22 12:58:15.000 295 21199.05 76.63 42863.20 47819.10 2015-10-22 12:58:16.000 295 21199.05 76.63 42863.19 47819.06 2015-10-22 12:58:17.000 295 21199.07 76.65 42863.15 47819.04 2015-10-22 12:58:18.000 295 21199.10 76.64 42863.13 47819.06 2015-10-22 12:58:19.000 295 21199.09 76.66 42863.13 47819.02 2015-10-22 12:58:20.000 295 21199.09 76.65 42863.11 47819.02 2015-10-22 12:58:21.000 295 21199.13 76.62 42863.09 47819.00 2015-10-22 12:58:22.000 295 21199.18 76.62 42863.07 47819.01 2015-10-22 12:58:23.000 295 21199.24 76.62 42863.05 47819.03 2015-10-22 12:58:24.000 295 21199.26 76.60 42863.03 47819.05 2015-10-22 12:58:25.000 295 21199.28 76.57 42863.03 47819.02 2015-10-22 12:58:26.000 295 21199.28 76.55 42863.06 47819.05 2015-10-22 12:58:27.000 295 21199.34 76.52 42863.06 47819.06 2015-10-22 12:58:28.000 295 21199.36 76.52 42863.05 47819.09 2015-10-22 12:58:29.000 295 21199.38 76.51 42863.05 47819.08 2015-10-22 12:58:30.000 295 21199.40 76.51 42863.08 47819.11 2015-10-22 12:58:31.000 295 21199.40 76.51 42863.07 47819.11 2015-10-22 12:58:32.000 295 21199.39 76.50 42863.07 47819.07 2015-10-22 12:58:33.000 295 21199.34 76.54 42863.01 47819.09 2015-10-22 12:58:34.000 295 21199.32 76.58 42863.03 47819.04 2015-10-22 12:58:35.000 295 21199.24 76.56 42863.04 47819.01 2015-10-22 12:58:36.000 295 21199.19 76.55 42863.02 47818.99 2015-10-22 12:58:37.000 295 21199.21 76.52 42863.09 47819.00 2015-10-22 12:58:38.000 295 21199.22 76.54 42863.09 47819.02 2015-10-22 12:58:39.000 295 21199.25 76.54 42863.10 47819.02 2015-10-22 12:58:40.000 295 21199.27 76.49 42863.12 47819.05 2015-10-22 12:58:41.000 295 21199.30 76.45 42863.14 47819.08 2015-10-22 12:58:42.000 295 21199.35 76.37 42863.18 47819.12 2015-10-22 12:58:43.000 295 21199.39 76.35 42863.20 47819.15 2015-10-22 12:58:44.000 295 21199.41 76.30 42863.23 47819.20 2015-10-22 12:58:45.000 295 21199.42 76.24 42863.25 47819.22 2015-10-22 12:58:46.000 295 21199.45 76.19 42863.28 47819.27 2015-10-22 12:58:47.000 295 21199.43 76.15 42863.31 47819.28 2015-10-22 12:58:48.000 295 21199.44 76.09 42863.34 47819.29 2015-10-22 12:58:49.000 295 21199.40 76.04 42863.37 47819.34 2015-10-22 12:58:50.000 295 21199.36 76.00 42863.40 47819.37 2015-10-22 12:58:51.000 295 21199.34 76.00 42863.40 47819.36 2015-10-22 12:58:52.000 295 21199.33 76.03 42863.43 47819.38 2015-10-22 12:58:53.000 295 21199.32 76.04 42863.43 47819.38 2015-10-22 12:58:54.000 295 21199.36 76.07 42863.38 47819.40 2015-10-22 12:58:55.000 295 21199.37 76.13 42863.37 47819.39 2015-10-22 12:58:56.000 295 21199.32 76.15 42863.34 47819.36 2015-10-22 12:58:57.000 295 21199.35 76.14 42863.34 47819.33 2015-10-22 12:58:58.000 295 21199.36 76.15 42863.35 47819.33 2015-10-22 12:58:59.000 295 21199.38 76.16 42863.35 47819.33 2015-10-22 12:59:00.000 295 21199.41 76.18 42863.35 47819.34 2015-10-22 12:59:01.000 295 21199.43 76.16 42863.36 47819.35 2015-10-22 12:59:02.000 295 21199.43 76.19 42863.38 47819.37 2015-10-22 12:59:03.000 295 21199.45 76.23 42863.39 47819.39 2015-10-22 12:59:04.000 295 21199.47 76.23 42863.37 47819.40 2015-10-22 12:59:05.000 295 21199.53 76.22 42863.38 47819.41 2015-10-22 12:59:06.000 295 21199.56 76.24 42863.39 47819.46 2015-10-22 12:59:07.000 295 21199.59 76.26 42863.39 47819.47 2015-10-22 12:59:08.000 295 21199.61 76.27 42863.41 47819.46 2015-10-22 12:59:09.000 295 21199.60 76.27 42863.42 47819.47 2015-10-22 12:59:10.000 295 21199.60 76.26 42863.41 47819.46 2015-10-22 12:59:11.000 295 21199.57 76.26 42863.41 47819.46 2015-10-22 12:59:12.000 295 21199.54 76.24 42863.43 47819.45 2015-10-22 12:59:13.000 295 21199.54 76.22 42863.44 47819.46 2015-10-22 12:59:14.000 295 21199.52 76.18 42863.46 47819.46 2015-10-22 12:59:15.000 295 21199.51 76.14 42863.49 47819.48 2015-10-22 12:59:16.000 295 21199.47 76.11 42863.53 47819.49 2015-10-22 12:59:17.000 295 21199.45 76.08 42863.57 47819.53 2015-10-22 12:59:18.000 295 21199.45 76.07 42863.59 47819.53 2015-10-22 12:59:19.000 295 21199.46 76.09 42863.61 47819.59 2015-10-22 12:59:20.000 295 21199.49 76.10 42863.67 47819.58 2015-10-22 12:59:21.000 295 21199.50 76.10 42863.65 47819.60 2015-10-22 12:59:22.000 295 21199.48 76.12 42863.62 47819.61 2015-10-22 12:59:23.000 295 21199.50 76.15 42863.60 47819.61 2015-10-22 12:59:24.000 295 21199.56 76.14 42863.60 47819.61 2015-10-22 12:59:25.000 295 21199.58 76.15 42863.59 47819.62 2015-10-22 12:59:26.000 295 21199.62 76.19 42863.58 47819.64 2015-10-22 12:59:27.000 295 21199.63 76.24 42863.55 47819.64 2015-10-22 12:59:28.000 295 21199.65 76.24 42863.55 47819.64 2015-10-22 12:59:29.000 295 21199.66 76.23 42863.55 47819.63 2015-10-22 12:59:30.000 295 21199.70 76.23 42863.53 47819.63 2015-10-22 12:59:31.000 295 21199.68 76.23 42863.53 47819.64 2015-10-22 12:59:32.000 295 21199.68 76.21 42863.52 47819.62 2015-10-22 12:59:33.000 295 21199.65 76.22 42863.48 47819.61 2015-10-22 12:59:34.000 295 21199.63 76.20 42863.48 47819.60 2015-10-22 12:59:35.000 295 21199.59 76.19 42863.48 47819.55 2015-10-22 12:59:36.000 295 21199.52 76.20 42863.47 47819.52 2015-10-22 12:59:37.000 295 21199.49 76.14 42863.46 47819.48 2015-10-22 12:59:38.000 295 21199.44 76.11 42863.43 47819.46 2015-10-22 12:59:39.000 295 21199.38 76.09 42863.41 47819.41 2015-10-22 12:59:40.000 295 21199.34 76.08 42863.43 47819.41 2015-10-22 12:59:41.000 295 21199.29 76.06 42863.43 47819.37 2015-10-22 12:59:42.000 295 21199.25 76.06 42863.42 47819.36 2015-10-22 12:59:43.000 295 21199.23 76.10 42863.43 47819.36 2015-10-22 12:59:44.000 295 21199.24 76.10 42863.44 47819.36 2015-10-22 12:59:45.000 295 21199.26 76.06 42863.43 47819.33 2015-10-22 12:59:46.000 295 21199.28 76.01 42863.44 47819.36 2015-10-22 12:59:47.000 295 21199.35 75.93 42863.44 47819.39 2015-10-22 12:59:48.000 295 21199.41 75.91 42863.49 47819.43 2015-10-22 12:59:49.000 295 21199.48 75.94 42863.48 47819.49 2015-10-22 12:59:50.000 295 21199.56 75.92 42863.50 47819.52 2015-10-22 12:59:51.000 295 21199.66 75.91 42863.50 47819.57 2015-10-22 12:59:52.000 295 21199.71 75.91 42863.51 47819.58 2015-10-22 12:59:53.000 295 21199.73 75.91 42863.52 47819.61 2015-10-22 12:59:54.000 295 21199.73 75.90 42863.52 47819.61 2015-10-22 12:59:55.000 295 21199.73 75.89 42863.54 47819.64 2015-10-22 12:59:56.000 295 21199.71 75.95 42863.52 47819.65 2015-10-22 12:59:57.000 295 21199.68 75.96 42863.51 47819.65 2015-10-22 12:59:58.000 295 21199.65 75.95 42863.53 47819.62 2015-10-22 12:59:59.000 295 21199.63 75.94 42863.54 47819.59 2015-10-22 13:00:00.000 295 21199.57 75.97 42863.54 47819.62 2015-10-22 13:00:01.000 295 21199.50 75.98 42863.59 47819.60 2015-10-22 13:00:02.000 295 21199.46 76.02 42863.62 47819.60 2015-10-22 13:00:03.000 295 21199.44 76.08 42863.57 47819.58 2015-10-22 13:00:04.000 295 21199.41 76.11 42863.59 47819.57 2015-10-22 13:00:05.000 295 21199.38 76.14 42863.58 47819.54 2015-10-22 13:00:06.000 295 21199.40 76.17 42863.53 47819.52 2015-10-22 13:00:07.000 295 21199.43 76.25 42863.50 47819.52 2015-10-22 13:00:08.000 295 21199.50 76.27 42863.49 47819.52 2015-10-22 13:00:09.000 295 21199.59 76.24 42863.45 47819.51 2015-10-22 13:00:10.000 295 21199.66 76.23 42863.50 47819.54 2015-10-22 13:00:11.000 295 21199.76 76.20 42863.49 47819.55 2015-10-22 13:00:12.000 295 21199.87 76.16 42863.47 47819.62 2015-10-22 13:00:13.000 295 21199.94 76.11 42863.45 47819.67 2015-10-22 13:00:14.000 295 21200.04 76.08 42863.47 47819.70 2015-10-22 13:00:15.000 295 21200.12 76.01 42863.51 47819.77 2015-10-22 13:00:16.000 295 21200.19 75.94 42863.50 47819.81 2015-10-22 13:00:17.000 295 21200.27 75.87 42863.52 47819.84 2015-10-22 13:00:18.000 295 21200.36 75.83 42863.54 47819.94 2015-10-22 13:00:19.000 295 21200.39 75.82 42863.58 47819.97 2015-10-22 13:00:20.000 295 21200.40 75.74 42863.58 47819.97 2015-10-22 13:00:21.000 295 21200.36 75.73 42863.61 47820.03 2015-10-22 13:00:22.000 295 21200.30 75.70 42863.63 47820.01 2015-10-22 13:00:23.000 295 21200.16 75.71 42863.63 47820.01 2015-10-22 13:00:24.000 295 21200.01 75.79 42863.60 47819.95 2015-10-22 13:00:25.000 295 21199.86 75.86 42863.64 47819.88 2015-10-22 13:00:26.000 295 21199.71 75.93 42863.63 47819.81 2015-10-22 13:00:27.000 295 21199.60 76.03 42863.60 47819.72 2015-10-22 13:00:28.000 295 21199.45 76.08 42863.55 47819.62 2015-10-22 13:00:29.000 295 21199.34 76.14 42863.54 47819.52 2015-10-22 13:00:30.000 295 21199.24 76.17 42863.50 47819.49 2015-10-22 13:00:31.000 295 21199.18 76.21 42863.51 47819.43 2015-10-22 13:00:32.000 295 21199.16 76.27 42863.49 47819.38 2015-10-22 13:00:33.000 295 21199.16 76.37 42863.46 47819.37 2015-10-22 13:00:34.000 295 21199.18 76.42 42863.43 47819.35 2015-10-22 13:00:35.000 295 21199.24 76.46 42863.39 47819.33 2015-10-22 13:00:36.000 295 21199.29 76.46 42863.36 47819.33 2015-10-22 13:00:37.000 295 21199.33 76.49 42863.36 47819.33 2015-10-22 13:00:38.000 295 21199.41 76.51 42863.35 47819.35 2015-10-22 13:00:39.000 295 21199.53 76.52 42863.30 47819.37 2015-10-22 13:00:40.000 295 21199.69 76.50 42863.28 47819.40 2015-10-22 13:00:41.000 295 21199.79 76.48 42863.27 47819.45 2015-10-22 13:00:42.000 295 21199.87 76.44 42863.22 47819.49 2015-10-22 13:00:43.000 295 21199.92 76.41 42863.22 47819.47 2015-10-22 13:00:44.000 295 21199.96 76.34 42863.20 47819.48 2015-10-22 13:00:45.000 295 21199.97 76.30 42863.21 47819.52 2015-10-22 13:00:46.000 295 21199.97 76.27 42863.22 47819.53 2015-10-22 13:00:47.000 295 21199.97 76.23 42863.25 47819.55 2015-10-22 13:00:48.000 295 21199.86 76.26 42863.22 47819.52 2015-10-22 13:00:49.000 295 21199.73 76.28 42863.22 47819.46 2015-10-22 13:00:50.000 295 21199.63 76.34 42863.20 47819.40 2015-10-22 13:00:51.000 295 21199.50 76.38 42863.20 47819.35 2015-10-22 13:00:52.000 295 21199.40 76.44 42863.21 47819.30 2015-10-22 13:00:53.000 295 21199.34 76.48 42863.21 47819.25 2015-10-22 13:00:54.000 295 21199.28 76.54 42863.22 47819.20 2015-10-22 13:00:55.000 295 21199.24 76.54 42863.19 47819.18 2015-10-22 13:00:56.000 295 21199.18 76.58 42863.17 47819.12 2015-10-22 13:00:57.000 295 21199.20 76.58 42863.17 47819.12 2015-10-22 13:00:58.000 295 21199.23 76.55 42863.17 47819.14 2015-10-22 13:00:59.000 295 21199.28 76.51 42863.22 47819.12 2015-10-22 13:01:00.000 295 21199.34 76.50 42863.21 47819.18 2015-10-22 13:01:01.000 295 21199.39 76.48 42863.19 47819.20 2015-10-22 13:01:02.000 295 21199.49 76.48 42863.22 47819.27 2015-10-22 13:01:03.000 295 21199.59 76.44 42863.20 47819.29 2015-10-22 13:01:04.000 295 21199.71 76.39 42863.21 47819.36 2015-10-22 13:01:05.000 295 21199.81 76.34 42863.21 47819.42 2015-10-22 13:01:06.000 295 21199.88 76.24 42863.22 47819.49 2015-10-22 13:01:07.000 295 21199.94 76.17 42863.25 47819.51 2015-10-22 13:01:08.000 295 21199.95 76.11 42863.24 47819.54 2015-10-22 13:01:09.000 295 21199.95 76.11 42863.28 47819.54 2015-10-22 13:01:10.000 295 21199.90 76.09 42863.27 47819.54 2015-10-22 13:01:11.000 295 21199.82 76.05 42863.28 47819.53 2015-10-22 13:01:12.000 295 21199.74 76.05 42863.32 47819.50 2015-10-22 13:01:13.000 295 21199.63 76.03 42863.36 47819.47 2015-10-22 13:01:14.000 295 21199.57 76.05 42863.36 47819.44 2015-10-22 13:01:15.000 295 21199.51 76.08 42863.35 47819.43 2015-10-22 13:01:16.000 295 21199.48 76.09 42863.34 47819.40 2015-10-22 13:01:17.000 295 21199.47 76.15 42863.34 47819.38 2015-10-22 13:01:18.000 295 21199.43 76.22 42863.33 47819.38 2015-10-22 13:01:19.000 295 21199.43 76.27 42863.31 47819.36 2015-10-22 13:01:20.000 295 21199.48 76.30 42863.29 47819.35 2015-10-22 13:01:21.000 295 21199.56 76.32 42863.27 47819.35 2015-10-22 13:01:22.000 295 21199.66 76.32 42863.25 47819.38 2015-10-22 13:01:23.000 295 21199.79 76.25 42863.28 47819.41 2015-10-22 13:01:24.000 295 21199.93 76.20 42863.28 47819.49 2015-10-22 13:01:25.000 295 21200.11 76.13 42863.28 47819.57 2015-10-22 13:01:26.000 295 21200.29 76.09 42863.28 47819.63 2015-10-22 13:01:27.000 295 21200.44 76.05 42863.28 47819.73 2015-10-22 13:01:28.000 295 21200.61 76.01 42863.33 47819.79 2015-10-22 13:01:29.000 295 21200.74 75.94 42863.36 47819.88 2015-10-22 13:01:30.000 295 21200.87 75.87 42863.36 47819.96 2015-10-22 13:01:31.000 295 21200.95 75.82 42863.44 47820.06 2015-10-22 13:01:32.000 295 21200.94 75.78 42863.49 47820.12 2015-10-22 13:01:33.000 295 21200.82 75.76 42863.52 47820.15 2015-10-22 13:01:34.000 295 21200.69 75.79 42863.52 47820.16 2015-10-22 13:01:35.000 295 21200.52 75.80 42863.57 47820.13 2015-10-22 13:01:36.000 295 21200.33 75.84 42863.58 47820.08 2015-10-22 13:01:37.000 295 21200.12 75.88 42863.58 47819.95 2015-10-22 13:01:38.000 295 21199.88 75.95 42863.55 47819.86 2015-10-22 13:01:39.000 295 21199.67 76.03 42863.54 47819.78 2015-10-22 13:01:40.000 295 21199.47 76.11 42863.52 47819.66 2015-10-22 13:01:41.000 295 21199.33 76.19 42863.51 47819.56 2015-10-22 13:01:42.000 295 21199.25 76.28 42863.49 47819.47 2015-10-22 13:01:43.000 295 21199.15 76.35 42863.44 47819.41 2015-10-22 13:01:44.000 295 21199.05 76.45 42863.41 47819.34 2015-10-22 13:01:45.000 295 21199.01 76.52 42863.41 47819.27 2015-10-22 13:01:46.000 295 21199.04 76.56 42863.37 47819.22 2015-10-22 13:01:47.000 295 21199.08 76.60 42863.32 47819.23 2015-10-22 13:01:48.000 295 21199.18 76.62 42863.28 47819.22 2015-10-22 13:01:49.000 295 21199.29 76.64 42863.27 47819.22 2015-10-22 13:01:50.000 295 21199.42 76.58 42863.24 47819.24 2015-10-22 13:01:51.000 295 21199.57 76.52 42863.23 47819.30 2015-10-22 13:01:52.000 295 21199.70 76.49 42863.20 47819.36 2015-10-22 13:01:53.000 295 21199.84 76.43 42863.25 47819.44 2015-10-22 13:01:54.000 295 21199.90 76.36 42863.27 47819.49 2015-10-22 13:01:55.000 295 21199.94 76.30 42863.31 47819.54 2015-10-22 13:01:56.000 295 21199.95 76.27 42863.35 47819.58 2015-10-22 13:01:57.000 295 21199.94 76.28 42863.36 47819.61 2015-10-22 13:01:58.000 295 21199.88 76.27 42863.39 47819.67 2015-10-22 13:01:59.000 295 21199.79 76.27 42863.42 47819.64 2015-10-22 13:02:00.000 295 21199.73 76.28 42863.45 47819.61 2015-10-22 13:02:01.000 295 21199.62 76.28 42863.45 47819.58 2015-10-22 13:02:02.000 295 21199.49 76.33 42863.50 47819.56 2015-10-22 13:02:03.000 295 21199.36 76.36 42863.53 47819.52 2015-10-22 13:02:04.000 295 21199.27 76.42 42863.56 47819.48 2015-10-22 13:02:05.000 295 21199.17 76.49 42863.54 47819.44 2015-10-22 13:02:06.000 295 21199.14 76.54 42863.49 47819.42 2015-10-22 13:02:07.000 295 21199.17 76.59 42863.51 47819.39 2015-10-22 13:02:08.000 295 21199.23 76.63 42863.51 47819.39 2015-10-22 13:02:09.000 295 21199.29 76.66 42863.48 47819.39 2015-10-22 13:02:10.000 295 21199.37 76.66 42863.43 47819.40 2015-10-22 13:02:11.000 295 21199.52 76.66 42863.42 47819.43 2015-10-22 13:02:12.000 295 21199.69 76.58 42863.40 47819.45 2015-10-22 13:02:13.000 295 21199.82 76.50 42863.40 47819.52 2015-10-22 13:02:14.000 295 21199.95 76.43 42863.37 47819.57 2015-10-22 13:02:15.000 295 21200.09 76.35 42863.38 47819.64 2015-10-22 13:02:16.000 295 21200.18 76.27 42863.41 47819.71 2015-10-22 13:02:17.000 295 21200.24 76.21 42863.43 47819.76 2015-10-22 13:02:18.000 295 21200.27 76.20 42863.46 47819.80 2015-10-22 13:02:19.000 295 21200.26 76.19 42863.46 47819.82 2015-10-22 13:02:20.000 295 21200.26 76.19 42863.49 47819.85 2015-10-22 13:02:21.000 295 21200.20 76.19 42863.52 47819.90 2015-10-22 13:02:22.000 295 21200.10 76.21 42863.59 47819.87 2015-10-22 13:02:23.000 295 21199.98 76.25 42863.63 47819.84 2015-10-22 13:02:24.000 295 21199.87 76.29 42863.61 47819.86 2015-10-22 13:02:25.000 295 21199.76 76.35 42863.65 47819.81 2015-10-22 13:02:26.000 295 21199.69 76.40 42863.68 47819.77 2015-10-22 13:02:27.000 295 21199.63 76.46 42863.65 47819.74 2015-10-22 13:02:28.000 295 21199.59 76.50 42863.59 47819.71 2015-10-22 13:02:29.000 295 21199.62 76.49 42863.59 47819.69 2015-10-22 13:02:30.000 295 21199.62 76.50 42863.60 47819.62 2015-10-22 13:02:31.000 295 21199.66 76.48 42863.55 47819.67 2015-10-22 13:02:32.000 295 21199.69 76.43 42863.50 47819.64 2015-10-22 13:02:33.000 295 21199.72 76.40 42863.53 47819.64 2015-10-22 13:02:34.000 295 21199.73 76.43 42863.53 47819.68 2015-10-22 13:02:35.000 295 21199.74 76.42 42863.50 47819.66 2015-10-22 13:02:36.000 295 21199.72 76.41 42863.46 47819.64 2015-10-22 13:02:37.000 295 21199.72 76.39 42863.44 47819.62 2015-10-22 13:02:38.000 295 21199.73 76.35 42863.44 47819.60 2015-10-22 13:02:39.000 295 21199.73 76.37 42863.49 47819.61 2015-10-22 13:02:40.000 295 21199.73 76.39 42863.49 47819.65 2015-10-22 13:02:41.000 295 21199.74 76.38 42863.46 47819.63 2015-10-22 13:02:42.000 295 21199.71 76.40 42863.48 47819.60 2015-10-22 13:02:43.000 295 21199.73 76.44 42863.50 47819.64 2015-10-22 13:02:44.000 295 21199.78 76.45 42863.48 47819.65 2015-10-22 13:02:45.000 295 21199.84 76.46 42863.46 47819.65 2015-10-22 13:02:46.000 295 21199.92 76.46 42863.41 47819.65 2015-10-22 13:02:47.000 295 21199.97 76.42 42863.43 47819.68 2015-10-22 13:02:48.000 295 21200.08 76.34 42863.41 47819.71 2015-10-22 13:02:49.000 295 21200.20 76.29 42863.41 47819.74 2015-10-22 13:02:50.000 295 21200.28 76.21 42863.43 47819.79 2015-10-22 13:02:51.000 295 21200.35 76.11 42863.42 47819.82 2015-10-22 13:02:52.000 295 21200.44 76.03 42863.41 47819.87 2015-10-22 13:02:53.000 295 21200.45 75.93 42863.42 47819.87 2015-10-22 13:02:54.000 295 21200.46 75.84 42863.47 47819.91 2015-10-22 13:02:55.000 295 21200.48 75.80 42863.47 47819.95 2015-10-22 13:02:56.000 295 21200.43 75.79 42863.48 47819.95 2015-10-22 13:02:57.000 295 21200.36 75.74 42863.48 47819.94 2015-10-22 13:02:58.000 295 21200.28 75.75 42863.48 47819.91 2015-10-22 13:02:59.000 295 21200.18 75.80 42863.49 47819.89 2015-10-22 13:03:00.000 295 21200.01 75.86 42863.51 47819.85 2015-10-22 13:03:01.000 295 21199.92 75.93 42863.46 47819.77 2015-10-22 13:03:02.000 295 21199.82 75.99 42863.41 47819.72 2015-10-22 13:03:03.000 295 21199.72 76.08 42863.43 47819.63 2015-10-22 13:03:04.000 295 21199.70 76.15 42863.40 47819.57 2015-10-22 13:03:05.000 295 21199.66 76.23 42863.39 47819.54 2015-10-22 13:03:06.000 295 21199.68 76.31 42863.33 47819.52 2015-10-22 13:03:07.000 295 21199.71 76.31 42863.33 47819.48 2015-10-22 13:03:08.000 295 21199.81 76.33 42863.31 47819.50 2015-10-22 13:03:09.000 295 21199.91 76.31 42863.28 47819.51 2015-10-22 13:03:10.000 295 21200.05 76.29 42863.25 47819.52 2015-10-22 13:03:11.000 295 21200.15 76.24 42863.22 47819.57 2015-10-22 13:03:12.000 295 21200.24 76.15 42863.21 47819.60 2015-10-22 13:03:13.000 295 21200.36 76.07 42863.22 47819.65 2015-10-22 13:03:14.000 295 21200.43 76.00 42863.24 47819.69 2015-10-22 13:03:15.000 295 21200.51 75.89 42863.26 47819.77 2015-10-22 13:03:16.000 295 21200.55 75.81 42863.29 47819.81 2015-10-22 13:03:17.000 295 21200.57 75.72 42863.32 47819.87 2015-10-22 13:03:18.000 295 21200.54 75.71 42863.35 47819.87 2015-10-22 13:03:19.000 295 21200.50 75.67 42863.37 47819.92 2015-10-22 13:03:20.000 295 21200.45 75.67 42863.39 47819.91 2015-10-22 13:03:21.000 295 21200.42 75.65 42863.44 47819.92 2015-10-22 13:03:22.000 295 21200.35 75.68 42863.45 47819.90 2015-10-22 13:03:23.000 295 21200.31 75.70 42863.44 47819.89 2015-10-22 13:03:24.000 295 21200.26 75.71 42863.44 47819.85 2015-10-22 13:03:25.000 295 21200.22 75.74 42863.39 47819.82 2015-10-22 13:03:26.000 295 21200.17 75.79 42863.34 47819.78 2015-10-22 13:03:27.000 295 21200.13 75.80 42863.35 47819.76 2015-10-22 13:03:28.000 295 21200.12 75.81 42863.36 47819.72 2015-10-22 13:03:29.000 295 21200.13 75.82 42863.35 47819.71 2015-10-22 13:03:30.000 295 21200.12 75.83 42863.31 47819.69 2015-10-22 13:03:31.000 295 21200.08 75.84 42863.35 47819.68 2015-10-22 13:03:32.000 295 21200.04 75.85 42863.32 47819.67 2015-10-22 13:03:33.000 295 21200.00 75.86 42863.31 47819.64 2015-10-22 13:03:34.000 295 21199.97 75.88 42863.29 47819.62 2015-10-22 13:03:35.000 295 21199.94 75.89 42863.26 47819.61 2015-10-22 13:03:36.000 295 21199.94 75.91 42863.26 47819.58 2015-10-22 13:03:37.000 295 21199.91 75.95 42863.25 47819.54 2015-10-22 13:03:38.000 295 21199.86 75.99 42863.22 47819.53 2015-10-22 13:03:39.000 295 21199.88 75.98 42863.23 47819.50 2015-10-22 13:03:40.000 295 21199.88 76.00 42863.21 47819.48 2015-10-22 13:03:41.000 295 21199.89 75.98 42863.24 47819.48 2015-10-22 13:03:42.000 295 21199.86 75.95 42863.22 47819.47 2015-10-22 13:03:43.000 295 21199.83 75.96 42863.22 47819.46 2015-10-22 13:03:44.000 295 21199.85 75.97 42863.26 47819.47 2015-10-22 13:03:45.000 295 21199.84 75.94 42863.26 47819.47 2015-10-22 13:03:46.000 295 21199.83 75.96 42863.29 47819.48 2015-10-22 13:03:47.000 295 21199.85 75.96 42863.27 47819.50 2015-10-22 13:03:48.000 295 21199.84 75.98 42863.25 47819.51 2015-10-22 13:03:49.000 295 21199.85 76.01 42863.24 47819.48 2015-10-22 13:03:50.000 295 21199.88 76.02 42863.24 47819.48 2015-10-22 13:03:51.000 295 21199.93 75.97 42863.23 47819.47 2015-10-22 13:03:52.000 295 21200.00 75.91 42863.25 47819.52 2015-10-22 13:03:53.000 295 21200.09 75.83 42863.25 47819.53 2015-10-22 13:03:54.000 295 21200.17 75.80 42863.28 47819.62 2015-10-22 13:03:55.000 295 21200.27 75.76 42863.32 47819.64 2015-10-22 13:03:56.000 295 21200.35 75.72 42863.32 47819.72 2015-10-22 13:03:57.000 295 21200.42 75.70 42863.33 47819.78 2015-10-22 13:03:58.000 295 21200.47 75.67 42863.33 47819.81 2015-10-22 13:03:59.000 295 21200.57 75.62 42863.35 47819.88 2015-10-22 13:04:00.000 295 21200.63 75.56 42863.39 47819.91 2015-10-22 13:04:01.000 295 21200.64 75.51 42863.42 47819.96 2015-10-22 13:04:02.000 295 21200.62 75.47 42863.45 47819.97 2015-10-22 13:04:03.000 295 21200.62 75.45 42863.48 47820.03 2015-10-22 13:04:04.000 295 21200.63 75.42 42863.53 47820.05 2015-10-22 13:04:05.000 295 21200.60 75.37 42863.56 47820.08 2015-10-22 13:04:06.000 295 21200.56 75.37 42863.56 47820.07 2015-10-22 13:04:07.000 295 21200.46 75.39 42863.56 47820.10 2015-10-22 13:04:08.000 295 21200.39 75.42 42863.60 47820.05 2015-10-22 13:04:09.000 295 21200.37 75.47 42863.60 47820.03 2015-10-22 13:04:10.000 295 21200.32 75.51 42863.57 47820.02 2015-10-22 13:04:11.000 295 21200.31 75.57 42863.57 47820.01 2015-10-22 13:04:12.000 295 21200.28 75.61 42863.55 47819.96 2015-10-22 13:04:13.000 295 21200.26 75.64 42863.57 47819.97 2015-10-22 13:04:14.000 295 21200.22 75.67 42863.55 47819.93 2015-10-22 13:04:15.000 295 21200.22 75.75 42863.58 47819.93 2015-10-22 13:04:16.000 295 21200.19 75.83 42863.58 47819.95 2015-10-22 13:04:17.000 295 21200.13 75.93 42863.55 47819.89 2015-10-22 13:04:18.000 295 21200.13 76.02 42863.48 47819.85 2015-10-22 13:04:19.000 295 21200.11 76.11 42863.41 47819.82 2015-10-22 13:04:20.000 295 21200.06 76.18 42863.37 47819.75 2015-10-22 13:04:21.000 295 21200.05 76.23 42863.34 47819.66 2015-10-22 13:04:22.000 295 21200.06 76.18 42863.32 47819.64 2015-10-22 13:04:23.000 295 21200.05 76.21 42863.32 47819.62 2015-10-22 13:04:24.000 295 21200.01 76.23 42863.29 47819.61 2015-10-22 13:04:25.000 295 21199.94 76.21 42863.27 47819.55 2015-10-22 13:04:26.000 295 21199.86 76.19 42863.28 47819.53 2015-10-22 13:04:27.000 295 21199.78 76.19 42863.29 47819.47 2015-10-22 13:04:28.000 295 21199.73 76.18 42863.28 47819.46 2015-10-22 13:04:29.000 295 21199.68 76.18 42863.26 47819.42 2015-10-22 13:04:30.000 295 21199.63 76.18 42863.24 47819.39 2015-10-22 13:04:31.000 295 21199.63 76.17 42863.20 47819.33 2015-10-22 13:04:32.000 295 21199.64 76.12 42863.21 47819.35 2015-10-22 13:04:33.000 295 21199.67 76.05 42863.24 47819.35 2015-10-22 13:04:34.000 295 21199.79 75.93 42863.27 47819.39 2015-10-22 13:04:35.000 295 21199.88 75.89 42863.29 47819.47 2015-10-22 13:04:36.000 295 21199.98 75.80 42863.32 47819.54 2015-10-22 13:04:37.000 295 21200.05 75.77 42863.35 47819.60 2015-10-22 13:04:38.000 295 21200.15 75.73 42863.34 47819.68 2015-10-22 13:04:39.000 295 21200.26 75.73 42863.35 47819.74 2015-10-22 13:04:40.000 295 21200.32 75.69 42863.34 47819.78 2015-10-22 13:04:41.000 295 21200.38 75.69 42863.36 47819.81 2015-10-22 13:04:42.000 295 21200.43 75.68 42863.34 47819.84 2015-10-22 13:04:43.000 295 21200.47 75.66 42863.36 47819.85 2015-10-22 13:04:44.000 295 21200.49 75.60 42863.38 47819.86 2015-10-22 13:04:45.000 295 21200.49 75.55 42863.39 47819.91 2015-10-22 13:04:46.000 295 21200.51 75.51 42863.44 47819.92 2015-10-22 13:04:47.000 295 21200.51 75.49 42863.47 47819.94 2015-10-22 13:04:48.000 295 21200.50 75.46 42863.48 47819.92 2015-10-22 13:04:49.000 295 21200.44 75.44 42863.49 47819.96 2015-10-22 13:04:50.000 295 21200.40 75.47 42863.48 47819.93 2015-10-22 13:04:51.000 295 21200.37 75.49 42863.50 47819.92 2015-10-22 13:04:52.000 295 21200.29 75.54 42863.49 47819.91 2015-10-22 13:04:53.000 295 21200.20 75.58 42863.50 47819.89 2015-10-22 13:04:54.000 295 21200.10 75.62 42863.50 47819.86 2015-10-22 13:04:55.000 295 21200.02 75.63 42863.51 47819.78 2015-10-22 13:04:56.000 295 21199.95 75.63 42863.50 47819.78 2015-10-22 13:04:57.000 295 21199.90 75.65 42863.55 47819.75 2015-10-22 13:04:58.000 295 21199.88 75.70 42863.57 47819.75 2015-10-22 13:04:59.000 295 21199.83 75.74 42863.53 47819.76 2015-10-22 13:05:00.000 295 21199.79 75.78 42863.52 47819.72 2015-10-22 13:05:01.000 295 21199.81 75.77 42863.53 47819.70 2015-10-22 13:05:02.000 295 21199.80 75.74 42863.52 47819.68 2015-10-22 13:05:03.000 295 21199.83 75.71 42863.51 47819.68 2015-10-22 13:05:04.000 295 21199.86 75.66 42863.49 47819.66 2015-10-22 13:05:05.000 295 21199.92 75.60 42863.47 47819.68 2015-10-22 13:05:06.000 295 21199.99 75.56 42863.47 47819.69 2015-10-22 13:05:07.000 295 21200.02 75.48 42863.47 47819.73 2015-10-22 13:05:08.000 295 21200.06 75.41 42863.51 47819.73 2015-10-22 13:05:09.000 295 21200.10 75.37 42863.48 47819.78 2015-10-22 13:05:10.000 295 21200.14 75.35 42863.49 47819.80 2015-10-22 13:05:11.000 295 21200.16 75.30 42863.50 47819.83 2015-10-22 13:05:12.000 295 21200.20 75.22 42863.52 47819.84 2015-10-22 13:05:13.000 295 21200.26 75.17 42863.56 47819.85 2015-10-22 13:05:14.000 295 21200.34 75.17 42863.56 47819.90 2015-10-22 13:05:15.000 295 21200.39 75.19 42863.56 47819.95 2015-10-22 13:05:16.000 295 21200.39 75.22 42863.57 47819.98 2015-10-22 13:05:17.000 295 21200.41 75.23 42863.56 47819.97 2015-10-22 13:05:18.000 295 21200.43 75.22 42863.54 47819.96 2015-10-22 13:05:19.000 295 21200.33 75.26 42863.53 47819.97 2015-10-22 13:05:20.000 295 21200.27 75.25 42863.58 47819.95 2015-10-22 13:05:21.000 295 21200.22 75.26 42863.62 47819.95 2015-10-22 13:05:22.000 295 21200.17 75.28 42863.64 47819.97 2015-10-22 13:05:23.000 295 21200.15 75.32 42863.67 47819.97 2015-10-22 13:05:24.000 295 21200.10 75.34 42863.68 47819.96 2015-10-22 13:05:25.000 295 21200.02 75.39 42863.67 47819.92 2015-10-22 13:05:26.000 295 21200.00 75.42 42863.65 47819.92 2015-10-22 13:05:27.000 295 21200.00 75.42 42863.67 47819.90 2015-10-22 13:05:28.000 295 21199.98 75.43 42863.68 47819.95 2015-10-22 13:05:29.000 295 21199.99 75.43 42863.71 47819.91 2015-10-22 13:05:30.000 295 21200.01 75.42 42863.70 47819.90 2015-10-22 13:05:31.000 295 21200.04 75.39 42863.68 47819.92 2015-10-22 13:05:32.000 295 21200.05 75.36 42863.67 47819.91 2015-10-22 13:05:33.000 295 21200.06 75.32 42863.69 47819.93 2015-10-22 13:05:34.000 295 21200.11 75.26 42863.71 47819.97 2015-10-22 13:05:35.000 295 21200.15 75.19 42863.72 47820.00 2015-10-22 13:05:36.000 295 21200.20 75.20 42863.73 47820.02 2015-10-22 13:05:37.000 295 21200.27 75.17 42863.73 47820.05 2015-10-22 13:05:38.000 295 21200.31 75.14 42863.77 47820.07 2015-10-22 13:05:39.000 295 21200.38 75.10 42863.74 47820.10 2015-10-22 13:05:40.000 295 21200.42 75.05 42863.70 47820.12 2015-10-22 13:05:41.000 295 21200.49 75.04 42863.70 47820.16 2015-10-22 13:05:42.000 295 21200.53 75.02 42863.71 47820.18 2015-10-22 13:05:43.000 295 21200.52 75.00 42863.75 47820.18 2015-10-22 13:05:44.000 295 21200.51 74.96 42863.75 47820.19 2015-10-22 13:05:45.000 295 21200.54 74.93 42863.73 47820.20 2015-10-22 13:05:46.000 295 21200.54 74.94 42863.76 47820.23 2015-10-22 13:05:47.000 295 21200.51 74.99 42863.78 47820.24 2015-10-22 13:05:48.000 295 21200.51 75.04 42863.74 47820.22 2015-10-22 13:05:49.000 295 21200.48 75.03 42863.76 47820.19 2015-10-22 13:05:50.000 295 21200.47 75.05 42863.70 47820.19 2015-10-22 13:05:51.000 295 21200.46 75.07 42863.73 47820.19 2015-10-22 13:05:52.000 295 21200.42 75.10 42863.75 47820.16 2015-10-22 13:05:53.000 295 21200.39 75.14 42863.73 47820.13 2015-10-22 13:05:54.000 295 21200.34 75.16 42863.69 47820.12 2015-10-22 13:05:55.000 295 21200.33 75.23 42863.72 47820.11 2015-10-22 13:05:56.000 295 21200.28 75.28 42863.68 47820.07 2015-10-22 13:05:57.000 295 21200.28 75.32 42863.67 47820.02 2015-10-22 13:05:58.000 295 21200.25 75.36 42863.66 47820.02 2015-10-22 13:05:59.000 295 21200.24 75.40 42863.65 47820.00 2015-10-22 13:06:00.000 295 21200.23 75.47 42863.64 47819.99 2015-10-22 13:06:01.000 295 21200.20 75.52 42863.58 47819.96 2015-10-22 13:06:02.000 295 21200.17 75.54 42863.54 47819.89 2015-10-22 13:06:03.000 295 21200.15 75.56 42863.49 47819.84 2015-10-22 13:06:04.000 295 21200.15 75.53 42863.47 47819.81 2015-10-22 13:06:05.000 295 21200.19 75.43 42863.45 47819.78 2015-10-22 13:06:06.000 295 21200.22 75.34 42863.48 47819.81 2015-10-22 13:06:07.000 295 21200.23 75.28 42863.52 47819.83 2015-10-22 13:06:08.000 295 21200.26 75.22 42863.54 47819.90 2015-10-22 13:06:09.000 295 21200.29 75.19 42863.58 47819.94 2015-10-22 13:06:10.000 295 21200.34 75.16 42863.62 47819.99 2015-10-22 13:06:11.000 295 21200.36 75.16 42863.62 47819.99 2015-10-22 13:06:12.000 295 21200.36 75.16 42863.61 47820.01 2015-10-22 13:06:13.000 295 21200.36 75.13 42863.62 47820.04 2015-10-22 13:06:14.000 295 21200.36 75.12 42863.66 47820.04 2015-10-22 13:06:15.000 295 21200.36 75.11 42863.71 47820.08 2015-10-22 13:06:16.000 295 21200.33 75.14 42863.71 47820.08 2015-10-22 13:06:17.000 295 21200.34 75.16 42863.71 47820.09 2015-10-22 13:06:18.000 295 21200.34 75.19 42863.68 47820.09 2015-10-22 13:06:19.000 295 21200.31 75.19 42863.66 47820.06 2015-10-22 13:06:20.000 295 21200.29 75.17 42863.68 47820.05 2015-10-22 13:06:21.000 295 21200.28 75.15 42863.67 47820.06 2015-10-22 13:06:22.000 295 21200.28 75.10 42863.66 47820.05 2015-10-22 13:06:23.000 295 21200.26 75.06 42863.69 47820.06 2015-10-22 13:06:24.000 295 21200.25 75.03 42863.76 47820.09 2015-10-22 13:06:25.000 295 21200.28 74.98 42863.81 47820.12 2015-10-22 13:06:26.000 295 21200.32 74.96 42863.84 47820.18 2015-10-22 13:06:27.000 295 21200.34 74.97 42863.91 47820.23 2015-10-22 13:06:28.000 295 21200.40 74.92 42863.95 47820.26 2015-10-22 13:06:29.000 295 21200.45 74.91 42863.94 47820.32 2015-10-22 13:06:30.000 295 21200.49 74.94 42863.95 47820.34 2015-10-22 13:06:31.000 295 21200.57 74.95 42863.97 47820.38 2015-10-22 13:06:32.000 295 21200.68 74.98 42863.91 47820.41 2015-10-22 13:06:33.000 295 21200.71 75.02 42863.83 47820.43 2015-10-22 13:06:34.000 295 21200.72 75.01 42863.84 47820.38 2015-10-22 13:06:35.000 295 21200.80 74.99 42863.80 47820.39 2015-10-22 13:06:36.000 295 21200.85 75.03 42863.80 47820.39 2015-10-22 13:06:37.000 295 21200.89 75.03 42863.75 47820.38 2015-10-22 13:06:38.000 295 21200.92 75.02 42863.77 47820.41 2015-10-22 13:06:39.000 295 21200.92 75.06 42863.76 47820.42 2015-10-22 13:06:40.000 295 21200.92 75.09 42863.77 47820.40 2015-10-22 13:06:41.000 295 21200.89 75.15 42863.82 47820.41 2015-10-22 13:06:42.000 295 21200.89 75.17 42863.82 47820.42 2015-10-22 13:06:43.000 295 21200.88 75.18 42863.85 47820.46 2015-10-22 13:06:44.000 295 21200.88 75.19 42863.91 47820.51 2015-10-22 13:06:45.000 295 21200.89 75.22 42863.95 47820.53 2015-10-22 13:06:46.000 295 21200.88 75.22 42863.99 47820.57 2015-10-22 13:06:47.000 295 21200.89 75.28 42864.02 47820.62 2015-10-22 13:06:48.000 295 21200.90 75.30 42864.04 47820.61 2015-10-22 13:06:49.000 295 21200.89 75.32 42864.05 47820.65 2015-10-22 13:06:50.000 295 21200.88 75.34 42864.09 47820.66 2015-10-22 13:06:51.000 295 21200.87 75.36 42864.11 47820.68 2015-10-22 13:06:52.000 295 21200.92 75.37 42864.08 47820.68 2015-10-22 13:06:53.000 295 21200.96 75.40 42864.07 47820.71 2015-10-22 13:06:54.000 295 21200.96 75.39 42864.07 47820.70 2015-10-22 13:06:55.000 295 21200.95 75.43 42864.05 47820.70 2015-10-22 13:06:56.000 295 21200.97 75.44 42864.05 47820.71 2015-10-22 13:06:57.000 295 21201.03 75.45 42864.06 47820.71 2015-10-22 13:06:58.000 295 21201.05 75.44 42864.05 47820.71 2015-10-22 13:06:59.000 295 21201.08 75.47 42864.05 47820.69 2015-10-22 13:07:00.000 295 21201.08 75.50 42864.04 47820.72 2015-10-22 13:07:01.000 295 21201.09 75.51 42864.04 47820.72 2015-10-22 13:07:02.000 295 21201.08 75.54 42864.11 47820.77 2015-10-22 13:07:03.000 295 21201.04 75.59 42864.06 47820.75 2015-10-22 13:07:04.000 295 21201.04 75.62 42864.04 47820.73 2015-10-22 13:07:05.000 295 21201.01 75.67 42864.05 47820.75 2015-10-22 13:07:06.000 295 21200.95 75.69 42864.09 47820.72 2015-10-22 13:07:07.000 295 21200.90 75.70 42864.09 47820.72 2015-10-22 13:07:08.000 295 21200.92 75.71 42864.07 47820.69 2015-10-22 13:07:09.000 295 21200.91 75.76 42864.09 47820.67 2015-10-22 13:07:10.000 295 21200.84 75.82 42864.12 47820.70 2015-10-22 13:07:11.000 295 21200.80 75.84 42864.12 47820.67 2015-10-22 13:07:12.000 295 21200.77 75.88 42864.12 47820.66 2015-10-22 13:07:13.000 295 21200.74 75.93 42864.07 47820.62 2015-10-22 13:07:14.000 295 21200.74 75.96 42864.09 47820.62 2015-10-22 13:07:15.000 295 21200.71 75.98 42864.05 47820.60 2015-10-22 13:07:16.000 295 21200.68 75.99 42864.02 47820.56 2015-10-22 13:07:17.000 295 21200.72 76.01 42864.00 47820.54 2015-10-22 13:07:18.000 295 21200.73 75.97 42863.98 47820.52 2015-10-22 13:07:19.000 295 21200.75 75.96 42863.94 47820.53 2015-10-22 13:07:20.000 295 21200.77 75.91 42863.97 47820.51 2015-10-22 13:07:21.000 295 21200.75 75.87 42864.00 47820.50 2015-10-22 13:07:22.000 295 21200.78 75.83 42863.97 47820.52 2015-10-22 13:07:23.000 295 21200.76 75.83 42863.99 47820.56 2015-10-22 13:07:24.000 295 21200.80 75.84 42863.99 47820.57 2015-10-22 13:07:25.000 295 21200.80 75.84 42864.00 47820.59 2015-10-22 13:07:26.000 295 21200.83 75.85 42864.00 47820.56 2015-10-22 13:07:27.000 295 21200.84 75.86 42864.00 47820.59 2015-10-22 13:07:28.000 295 21200.87 75.86 42863.94 47820.58 2015-10-22 13:07:29.000 295 21200.88 75.89 42863.92 47820.59 2015-10-22 13:07:30.000 295 21200.89 75.93 42863.91 47820.56 2015-10-22 13:07:31.000 295 21200.91 75.93 42863.87 47820.53 2015-10-22 13:07:32.000 295 21200.91 75.93 42863.88 47820.53 2015-10-22 13:07:33.000 295 21200.91 75.94 42863.88 47820.52 2015-10-22 13:07:34.000 295 21200.94 75.91 42863.86 47820.52 2015-10-22 13:07:35.000 295 21200.96 75.90 42863.85 47820.51 2015-10-22 13:07:36.000 295 21200.98 75.89 42863.83 47820.53 2015-10-22 13:07:37.000 295 21201.02 75.91 42863.82 47820.52 2015-10-22 13:07:38.000 295 21201.03 75.90 42863.83 47820.53 2015-10-22 13:07:39.000 295 21201.05 75.91 42863.85 47820.58 2015-10-22 13:07:40.000 295 21201.08 75.90 42863.85 47820.55 2015-10-22 13:07:41.000 295 21201.09 75.88 42863.88 47820.56 2015-10-22 13:07:42.000 295 21201.10 75.92 42863.90 47820.59 2015-10-22 13:07:43.000 295 21201.10 75.91 42863.87 47820.59 2015-10-22 13:07:44.000 295 21201.08 75.87 42863.87 47820.58 2015-10-22 13:07:45.000 295 21201.08 75.82 42863.86 47820.57 2015-10-22 13:07:46.000 295 21201.03 75.79 42863.86 47820.57 2015-10-22 13:07:47.000 295 21201.01 75.75 42863.86 47820.54 2015-10-22 13:07:48.000 295 21200.98 75.71 42863.87 47820.56 2015-10-22 13:07:49.000 295 21200.95 75.65 42863.85 47820.53 2015-10-22 13:07:50.000 295 21200.89 75.61 42863.84 47820.52 2015-10-22 13:07:51.000 295 21200.87 75.53 42863.89 47820.51 2015-10-22 13:07:52.000 295 21200.85 75.45 42863.91 47820.51 2015-10-22 13:07:53.000 295 21200.84 75.39 42863.92 47820.49 2015-10-22 13:07:54.000 295 21200.86 75.36 42863.92 47820.54 2015-10-22 13:07:55.000 295 21200.87 75.32 42863.96 47820.55 2015-10-22 13:07:56.000 295 21200.87 75.28 42863.97 47820.55 2015-10-22 13:07:57.000 295 21200.87 75.26 42863.96 47820.57 2015-10-22 13:07:58.000 295 21200.88 75.27 42863.97 47820.59 2015-10-22 13:07:59.000 295 21200.90 75.27 42863.97 47820.58 2015-10-22 13:08:00.000 295 21200.95 75.22 42863.98 47820.58 2015-10-22 13:08:01.000 295 21200.97 75.21 42863.94 47820.58 2015-10-22 13:08:02.000 295 21200.98 75.21 42863.94 47820.62 2015-10-22 13:08:03.000 295 21201.02 75.20 42863.96 47820.61 2015-10-22 13:08:04.000 295 21201.04 75.23 42863.95 47820.61 2015-10-22 13:08:05.000 295 21201.07 75.26 42863.93 47820.63 2015-10-22 13:08:06.000 295 21201.12 75.29 42863.96 47820.66 2015-10-22 13:08:07.000 295 21201.12 75.31 42863.94 47820.65 2015-10-22 13:08:08.000 295 21201.10 75.31 42863.93 47820.65 2015-10-22 13:08:09.000 295 21201.11 75.33 42863.91 47820.63 2015-10-22 13:08:10.000 295 21201.10 75.35 42863.93 47820.62 2015-10-22 13:08:11.000 295 21201.07 75.43 42863.92 47820.64 2015-10-22 13:08:12.000 295 21201.03 75.47 42863.92 47820.61 2015-10-22 13:08:13.000 295 21200.99 75.50 42863.89 47820.59 2015-10-22 13:08:14.000 295 21200.94 75.52 42863.89 47820.58 2015-10-22 13:08:15.000 295 21200.90 75.55 42863.91 47820.54 2015-10-22 13:08:16.000 295 21200.86 75.57 42863.93 47820.53 2015-10-22 13:08:17.000 295 21200.83 75.59 42863.92 47820.51 2015-10-22 13:08:18.000 295 21200.75 75.62 42863.91 47820.51 2015-10-22 13:08:19.000 295 21200.69 75.67 42863.94 47820.48 2015-10-22 13:08:20.000 295 21200.67 75.70 42863.94 47820.46 2015-10-22 13:08:21.000 295 21200.64 75.71 42863.93 47820.46 2015-10-22 13:08:22.000 295 21200.60 75.69 42863.93 47820.44 2015-10-22 13:08:23.000 295 21200.57 75.71 42863.94 47820.43 2015-10-22 13:08:24.000 295 21200.56 75.75 42863.90 47820.41 2015-10-22 13:08:25.000 295 21200.56 75.77 42863.88 47820.39 2015-10-22 13:08:26.000 295 21200.55 75.74 42863.87 47820.38 2015-10-22 13:08:27.000 295 21200.59 75.70 42863.85 47820.37 2015-10-22 13:08:28.000 295 21200.60 75.70 42863.87 47820.38 2015-10-22 13:08:29.000 295 21200.64 75.68 42863.86 47820.37 2015-10-22 13:08:30.000 295 21200.61 75.67 42863.86 47820.35 2015-10-22 13:08:31.000 295 21200.64 75.66 42863.81 47820.33 2015-10-22 13:08:32.000 295 21200.65 75.66 42863.80 47820.31 2015-10-22 13:08:33.000 295 21200.65 75.67 42863.78 47820.30 2015-10-22 13:08:34.000 295 21200.62 75.64 42863.77 47820.32 2015-10-22 13:08:35.000 295 21200.59 75.61 42863.75 47820.29 2015-10-22 13:08:36.000 295 21200.57 75.60 42863.78 47820.27 2015-10-22 13:08:37.000 295 21200.51 75.59 42863.77 47820.29 2015-10-22 13:08:38.000 295 21200.49 75.60 42863.74 47820.25 2015-10-22 13:08:39.000 295 21200.47 75.60 42863.74 47820.25 2015-10-22 13:08:40.000 295 21200.47 75.61 42863.75 47820.21 2015-10-22 13:08:41.000 295 21200.46 75.59 42863.72 47820.22 2015-10-22 13:08:42.000 295 21200.50 75.58 42863.75 47820.21 2015-10-22 13:08:43.000 295 21200.53 75.59 42863.77 47820.21 2015-10-22 13:08:44.000 295 21200.53 75.63 42863.79 47820.23 2015-10-22 13:08:45.000 295 21200.56 75.67 42863.78 47820.23 2015-10-22 13:08:46.000 295 21200.61 75.71 42863.73 47820.23 2015-10-22 13:08:47.000 295 21200.66 75.73 42863.71 47820.22 2015-10-22 13:08:48.000 295 21200.68 75.75 42863.71 47820.24 2015-10-22 13:08:49.000 295 21200.70 75.74 42863.68 47820.22 2015-10-22 13:08:50.000 295 21200.74 75.72 42863.73 47820.22 2015-10-22 13:08:51.000 295 21200.77 75.69 42863.72 47820.25 2015-10-22 13:08:52.000 295 21200.81 75.65 42863.71 47820.29 2015-10-22 13:08:53.000 295 21200.82 75.62 42863.71 47820.30 2015-10-22 13:08:54.000 295 21200.83 75.62 42863.69 47820.31 2015-10-22 13:08:55.000 295 21200.82 75.64 42863.68 47820.32 2015-10-22 13:08:56.000 295 21200.80 75.62 42863.69 47820.32 2015-10-22 13:08:57.000 295 21200.78 75.61 42863.69 47820.31 2015-10-22 13:08:58.000 295 21200.77 75.63 42863.70 47820.30 2015-10-22 13:08:59.000 295 21200.76 75.64 42863.68 47820.31 2015-10-22 13:09:00.000 295 21200.72 75.68 42863.69 47820.28 2015-10-22 13:09:01.000 295 21200.68 75.74 42863.68 47820.28 2015-10-22 13:09:02.000 295 21200.65 75.76 42863.65 47820.24 2015-10-22 13:09:03.000 295 21200.66 75.75 42863.65 47820.20 2015-10-22 13:09:04.000 295 21200.65 75.76 42863.63 47820.18 2015-10-22 13:09:05.000 295 21200.66 75.77 42863.59 47820.18 2015-10-22 13:09:06.000 295 21200.64 75.77 42863.60 47820.16 2015-10-22 13:09:07.000 295 21200.65 75.76 42863.60 47820.16 2015-10-22 13:09:08.000 295 21200.68 75.75 42863.58 47820.16 2015-10-22 13:09:09.000 295 21200.66 75.74 42863.59 47820.16 2015-10-22 13:09:10.000 295 21200.69 75.70 42863.62 47820.19 2015-10-22 13:09:11.000 295 21200.71 75.66 42863.64 47820.18 2015-10-22 13:09:12.000 295 21200.71 75.64 42863.65 47820.21 2015-10-22 13:09:13.000 295 21200.71 75.59 42863.67 47820.23 2015-10-22 13:09:14.000 295 21200.75 75.57 42863.66 47820.24 2015-10-22 13:09:15.000 295 21200.77 75.51 42863.65 47820.25 2015-10-22 13:09:16.000 295 21200.80 75.44 42863.64 47820.26 2015-10-22 13:09:17.000 295 21200.79 75.40 42863.61 47820.26 2015-10-22 13:09:18.000 295 21200.78 75.38 42863.61 47820.25 2015-10-22 13:09:19.000 295 21200.79 75.38 42863.60 47820.23 2015-10-22 13:09:20.000 295 21200.78 75.37 42863.62 47820.22 2015-10-22 13:09:21.000 295 21200.78 75.38 42863.61 47820.21 2015-10-22 13:09:22.000 295 21200.77 75.37 42863.60 47820.18 2015-10-22 13:09:23.000 295 21200.76 75.36 42863.60 47820.19 2015-10-22 13:09:24.000 295 21200.76 75.33 42863.63 47820.18 2015-10-22 13:09:25.000 295 21200.71 75.34 42863.65 47820.20 2015-10-22 13:09:26.000 295 21200.68 75.37 42863.65 47820.21 2015-10-22 13:09:27.000 295 21200.69 75.38 42863.67 47820.23 2015-10-22 13:09:28.000 295 21200.69 75.39 42863.71 47820.23 2015-10-22 13:09:29.000 295 21200.67 75.39 42863.72 47820.23 2015-10-22 13:09:30.000 295 21200.67 75.40 42863.72 47820.26 2015-10-22 13:09:31.000 295 21200.69 75.42 42863.73 47820.26 2015-10-22 13:09:32.000 295 21200.64 75.43 42863.74 47820.27 2015-10-22 13:09:33.000 295 21200.59 75.44 42863.74 47820.27 2015-10-22 13:09:34.000 295 21200.59 75.46 42863.77 47820.28 2015-10-22 13:09:35.000 295 21200.57 75.51 42863.79 47820.29 2015-10-22 13:09:36.000 295 21200.57 75.54 42863.79 47820.26 2015-10-22 13:09:37.000 295 21200.53 75.57 42863.78 47820.26 2015-10-22 13:09:38.000 295 21200.48 75.57 42863.79 47820.24 2015-10-22 13:09:39.000 295 21200.43 75.59 42863.79 47820.24 2015-10-22 13:09:40.000 295 21200.41 75.59 42863.82 47820.22 2015-10-22 13:09:41.000 295 21200.36 75.59 42863.82 47820.24 2015-10-22 13:09:42.000 295 21200.32 75.60 42863.82 47820.24 2015-10-22 13:09:43.000 295 21200.27 75.66 42863.79 47820.21 2015-10-22 13:09:44.000 295 21200.26 75.72 42863.80 47820.18 2015-10-22 13:09:45.000 295 21200.26 75.73 42863.79 47820.16 2015-10-22 13:09:46.000 295 21200.29 75.71 42863.75 47820.15 2015-10-22 13:09:47.000 295 21200.27 75.70 42863.73 47820.14 2015-10-22 13:09:48.000 295 21200.27 75.70 42863.74 47820.12 2015-10-22 13:09:49.000 295 21200.26 75.69 42863.74 47820.12 2015-10-22 13:09:50.000 295 21200.26 75.64 42863.74 47820.13 2015-10-22 13:09:51.000 295 21200.32 75.64 42863.77 47820.15 2015-10-22 13:09:52.000 295 21200.38 75.64 42863.78 47820.15 2015-10-22 13:09:53.000 295 21200.46 75.61 42863.78 47820.19 2015-10-22 13:09:54.000 295 21200.48 75.61 42863.75 47820.22 2015-10-22 13:09:55.000 295 21200.54 75.58 42863.76 47820.23 2015-10-22 13:09:56.000 295 21200.58 75.59 42863.76 47820.24 2015-10-22 13:09:57.000 295 21200.61 75.59 42863.76 47820.28 2015-10-22 13:09:58.000 295 21200.64 75.63 42863.79 47820.30 2015-10-22 13:09:59.000 295 21200.66 75.64 42863.77 47820.30 2015-10-22 13:10:00.000 295 21200.67 75.66 42863.73 47820.32 2015-10-22 13:10:01.000 295 21200.64 75.65 42863.75 47820.29 2015-10-22 13:10:02.000 295 21200.59 75.66 42863.75 47820.29 2015-10-22 13:10:03.000 295 21200.54 75.72 42863.80 47820.26 2015-10-22 13:10:04.000 295 21200.44 75.72 42863.78 47820.25 2015-10-22 13:10:05.000 295 21200.38 75.72 42863.77 47820.21 2015-10-22 13:10:06.000 295 21200.32 75.78 42863.73 47820.19 2015-10-22 13:10:07.000 295 21200.27 75.82 42863.73 47820.13 2015-10-22 13:10:08.000 295 21200.23 75.85 42863.66 47820.07 2015-10-22 13:10:09.000 295 21200.19 75.87 42863.65 47820.04 2015-10-22 13:10:10.000 295 21200.15 75.88 42863.63 47820.02 2015-10-22 13:10:11.000 295 21200.13 75.85 42863.61 47819.98 2015-10-22 13:10:12.000 295 21200.09 75.85 42863.58 47819.93 2015-10-22 13:10:13.000 295 21200.04 75.87 42863.59 47819.90 2015-10-22 13:10:14.000 295 21200.07 75.85 42863.57 47819.87 2015-10-22 13:10:15.000 295 21200.07 75.82 42863.56 47819.87 2015-10-22 13:10:16.000 295 21200.08 75.80 42863.54 47819.88 2015-10-22 13:10:17.000 295 21200.13 75.76 42863.57 47819.88 2015-10-22 13:10:18.000 295 21200.11 75.72 42863.60 47819.88 2015-10-22 13:10:19.000 295 21200.13 75.67 42863.60 47819.91 2015-10-22 13:10:20.000 295 21200.16 75.67 42863.57 47819.91 2015-10-22 13:10:21.000 295 21200.19 75.66 42863.58 47819.95 2015-10-22 13:10:22.000 295 21200.23 75.65 42863.59 47819.95 2015-10-22 13:10:23.000 295 21200.26 75.64 42863.61 47819.98 2015-10-22 13:10:24.000 295 21200.28 75.64 42863.61 47820.02 2015-10-22 13:10:25.000 295 21200.32 75.61 42863.62 47819.99 2015-10-22 13:10:26.000 295 21200.38 75.62 42863.61 47820.07 2015-10-22 13:10:27.000 295 21200.40 75.64 42863.62 47820.06 2015-10-22 13:10:28.000 295 21200.42 75.64 42863.64 47820.12 2015-10-22 13:10:29.000 295 21200.48 75.63 42863.66 47820.13 2015-10-22 13:10:30.000 295 21200.52 75.64 42863.66 47820.15 2015-10-22 13:10:31.000 295 21200.52 75.65 42863.67 47820.15 2015-10-22 13:10:32.000 295 21200.49 75.68 42863.69 47820.18 2015-10-22 13:10:33.000 295 21200.46 75.69 42863.73 47820.19 2015-10-22 13:10:34.000 295 21200.46 75.71 42863.70 47820.18 2015-10-22 13:10:35.000 295 21200.42 75.77 42863.71 47820.19 2015-10-22 13:10:36.000 295 21200.37 75.77 42863.72 47820.14 2015-10-22 13:10:37.000 295 21200.34 75.81 42863.72 47820.16 2015-10-22 13:10:38.000 295 21200.30 75.84 42863.68 47820.11 2015-10-22 13:10:39.000 295 21200.21 75.86 42863.69 47820.09 2015-10-22 13:10:40.000 295 21200.15 75.91 42863.68 47820.07 2015-10-22 13:10:41.000 295 21200.11 75.93 42863.72 47820.06 2015-10-22 13:10:42.000 295 21200.05 75.96 42863.74 47820.05 2015-10-22 13:10:43.000 295 21200.02 75.98 42863.71 47820.01 2015-10-22 13:10:44.000 295 21199.99 75.98 42863.71 47820.01 2015-10-22 13:10:45.000 295 21199.99 75.98 42863.66 47819.98 2015-10-22 13:10:46.000 295 21199.96 76.00 42863.73 47819.96 2015-10-22 13:10:47.000 295 21199.97 76.02 42863.72 47819.96 2015-10-22 13:10:48.000 295 21200.00 76.02 42863.73 47820.00 2015-10-22 13:10:49.000 295 21200.01 76.03 42863.75 47819.98 2015-10-22 13:10:50.000 295 21200.01 76.00 42863.73 47819.99 2015-10-22 13:10:51.000 295 21200.01 75.98 42863.75 47820.02 2015-10-22 13:10:52.000 295 21200.07 75.93 42863.72 47820.02 2015-10-22 13:10:53.000 295 21200.10 75.89 42863.73 47820.04 2015-10-22 13:10:54.000 295 21200.12 75.84 42863.75 47820.06 2015-10-22 13:10:55.000 295 21200.15 75.81 42863.78 47820.07 2015-10-22 13:10:56.000 295 21200.16 75.79 42863.81 47820.10 2015-10-22 13:10:57.000 295 21200.16 75.78 42863.81 47820.13 2015-10-22 13:10:58.000 295 21200.19 75.78 42863.81 47820.12 2015-10-22 13:10:59.000 295 21200.18 75.79 42863.78 47820.10 2015-10-22 13:11:00.000 295 21200.15 75.79 42863.76 47820.09 2015-10-22 13:11:01.000 295 21200.11 75.78 42863.75 47820.07 2015-10-22 13:11:02.000 295 21200.05 75.75 42863.76 47820.04 2015-10-22 13:11:03.000 295 21200.00 75.74 42863.77 47820.03 2015-10-22 13:11:04.000 295 21199.99 75.76 42863.74 47820.03 2015-10-22 13:11:05.000 295 21199.99 75.76 42863.75 47820.02 2015-10-22 13:11:06.000 295 21200.01 75.79 42863.80 47820.02 2015-10-22 13:11:07.000 295 21199.98 75.79 42863.77 47820.03 2015-10-22 13:11:08.000 295 21199.97 75.84 42863.77 47820.03 2015-10-22 13:11:09.000 295 21199.94 75.89 42863.80 47820.03 2015-10-22 13:11:10.000 295 21199.95 75.90 42863.79 47820.04 2015-10-22 13:11:11.000 295 21199.96 75.93 42863.84 47820.04 2015-10-22 13:11:12.000 295 21199.98 75.97 42863.83 47820.07 2015-10-22 13:11:13.000 295 21200.00 75.98 42863.83 47820.08 2015-10-22 13:11:14.000 295 21200.03 75.99 42863.82 47820.09 2015-10-22 13:11:15.000 295 21200.08 75.96 42863.80 47820.11 2015-10-22 13:11:16.000 295 21200.11 75.95 42863.80 47820.10 2015-10-22 13:11:17.000 295 21200.16 75.94 42863.80 47820.13 2015-10-22 13:11:18.000 295 21200.19 75.91 42863.80 47820.15 2015-10-22 13:11:19.000 295 21200.20 75.85 42863.81 47820.16 2015-10-22 13:11:20.000 295 21200.23 75.79 42863.82 47820.16 2015-10-22 13:11:21.000 295 21200.24 75.76 42863.89 47820.19 2015-10-22 13:11:22.000 295 21200.22 75.73 42863.90 47820.23 2015-10-22 13:11:23.000 295 21200.25 75.68 42863.95 47820.27 2015-10-22 13:11:24.000 295 21200.27 75.67 42863.96 47820.27 2015-10-22 13:11:25.000 295 21200.30 75.64 42863.98 47820.30 2015-10-22 13:11:26.000 295 21200.33 75.60 42864.01 47820.35 2015-10-22 13:11:27.000 295 21200.37 75.57 42864.02 47820.37 2015-10-22 13:11:28.000 295 21200.43 75.54 42864.02 47820.43 2015-10-22 13:11:29.000 295 21200.47 75.54 42864.01 47820.42 2015-10-22 13:11:30.000 295 21200.51 75.53 42863.99 47820.47 2015-10-22 13:11:31.000 295 21200.61 75.52 42864.01 47820.51 2015-10-22 13:11:32.000 295 21200.65 75.51 42864.03 47820.52 2015-10-22 13:11:33.000 295 21200.69 75.50 42864.03 47820.57 2015-10-22 13:11:34.000 295 21200.71 75.51 42864.03 47820.56 2015-10-22 13:11:35.000 295 21200.74 75.50 42864.04 47820.59 2015-10-22 13:11:36.000 295 21200.75 75.48 42864.07 47820.58 2015-10-22 13:11:37.000 295 21200.76 75.46 42864.07 47820.63 2015-10-22 13:11:38.000 295 21200.75 75.42 42864.11 47820.64 2015-10-22 13:11:39.000 295 21200.73 75.43 42864.12 47820.65 2015-10-22 13:11:40.000 295 21200.72 75.46 42864.10 47820.65 2015-10-22 13:11:41.000 295 21200.67 75.50 42864.13 47820.64 2015-10-22 13:11:42.000 295 21200.62 75.50 42864.16 47820.64 2015-10-22 13:11:43.000 295 21200.57 75.51 42864.15 47820.63 2015-10-22 13:11:44.000 295 21200.53 75.52 42864.15 47820.61 2015-10-22 13:11:45.000 295 21200.47 75.50 42864.18 47820.62 2015-10-22 13:11:46.000 295 21200.45 75.48 42864.21 47820.63 2015-10-22 13:11:47.000 295 21200.43 75.47 42864.23 47820.62 2015-10-22 13:11:48.000 295 21200.44 75.50 42864.27 47820.68 2015-10-22 13:11:49.000 295 21200.45 75.58 42864.28 47820.67 2015-10-22 13:11:50.000 295 21200.49 75.65 42864.24 47820.67 2015-10-22 13:11:51.000 295 21200.50 75.72 42864.20 47820.65 2015-10-22 13:11:52.000 295 21200.53 75.74 42864.18 47820.64 2015-10-22 13:11:53.000 295 21200.57 75.75 42864.14 47820.63 2015-10-22 13:11:54.000 295 21200.60 75.76 42864.13 47820.63 2015-10-22 13:11:55.000 295 21200.66 75.71 42864.11 47820.64 2015-10-22 13:11:56.000 295 21200.71 75.71 42864.12 47820.64 2015-10-22 13:11:57.000 295 21200.76 75.68 42864.15 47820.68 2015-10-22 13:11:58.000 295 21200.82 75.64 42864.14 47820.67 2015-10-22 13:11:59.000 295 21200.85 75.59 42864.15 47820.71 2015-10-22 13:12:00.000 295 21200.86 75.53 42864.15 47820.73 2015-10-22 13:12:01.000 295 21200.90 75.47 42864.20 47820.76 2015-10-22 13:12:02.000 295 21200.94 75.43 42864.26 47820.78 2015-10-22 13:12:03.000 295 21200.97 75.38 42864.28 47820.82 2015-10-22 13:12:04.000 295 21201.01 75.38 42864.26 47820.88 2015-10-22 13:12:05.000 295 21201.04 75.38 42864.29 47820.92 2015-10-22 13:12:06.000 295 21201.05 75.38 42864.29 47820.91 2015-10-22 13:12:07.000 295 21201.06 75.38 42864.29 47820.92 2015-10-22 13:12:08.000 295 21201.05 75.37 42864.30 47820.94 2015-10-22 13:12:09.000 295 21200.96 75.41 42864.30 47820.94 2015-10-22 13:12:10.000 295 21200.92 75.39 42864.30 47820.91 2015-10-22 13:12:11.000 295 21200.86 75.42 42864.31 47820.90 2015-10-22 13:12:12.000 295 21200.83 75.49 42864.32 47820.87 2015-10-22 13:12:13.000 295 21200.81 75.53 42864.32 47820.86 2015-10-22 13:12:14.000 295 21200.79 75.60 42864.28 47820.85 2015-10-22 13:12:15.000 295 21200.76 75.66 42864.24 47820.80 2015-10-22 13:12:16.000 295 21200.73 75.72 42864.21 47820.78 2015-10-22 13:12:17.000 295 21200.69 75.77 42864.20 47820.74 2015-10-22 13:12:18.000 295 21200.68 75.82 42864.17 47820.69 2015-10-22 13:12:19.000 295 21200.65 75.82 42864.14 47820.68 2015-10-22 13:12:20.000 295 21200.62 75.81 42864.14 47820.66 2015-10-22 13:12:21.000 295 21200.63 75.83 42864.18 47820.65 2015-10-22 13:12:22.000 295 21200.62 75.85 42864.17 47820.67 2015-10-22 13:12:23.000 295 21200.61 75.84 42864.15 47820.65 2015-10-22 13:12:24.000 295 21200.56 75.85 42864.15 47820.64 2015-10-22 13:12:25.000 295 21200.51 75.92 42864.17 47820.62 2015-10-22 13:12:26.000 295 21200.51 75.97 42864.15 47820.61 2015-10-22 13:12:27.000 295 21200.50 76.01 42864.12 47820.56 2015-10-22 13:12:28.000 295 21200.51 76.03 42864.09 47820.54 2015-10-22 13:12:29.000 295 21200.51 76.02 42864.09 47820.51 2015-10-22 13:12:30.000 295 21200.50 76.03 42864.06 47820.49 2015-10-22 13:12:31.000 295 21200.46 76.00 42864.05 47820.46 2015-10-22 13:12:32.000 295 21200.46 75.98 42864.03 47820.46 2015-10-22 13:12:33.000 295 21200.42 76.00 42864.02 47820.40 2015-10-22 13:12:34.000 295 21200.45 76.04 42863.99 47820.40 2015-10-22 13:12:35.000 295 21200.40 76.10 42864.01 47820.42 2015-10-22 13:12:36.000 295 21200.30 76.16 42864.00 47820.37 2015-10-22 13:12:37.000 295 21200.19 76.19 42863.98 47820.34 2015-10-22 13:12:38.000 295 21200.15 76.21 42863.98 47820.31 2015-10-22 13:12:39.000 295 21200.11 76.20 42863.99 47820.25 2015-10-22 13:12:40.000 295 21200.09 76.20 42863.95 47820.24 2015-10-22 13:12:41.000 295 21200.04 76.21 42863.92 47820.18 2015-10-22 13:12:42.000 295 21200.01 76.18 42863.91 47820.18 2015-10-22 13:12:43.000 295 21200.03 76.17 42863.93 47820.18 2015-10-22 13:12:44.000 295 21200.03 76.13 42863.91 47820.16 2015-10-22 13:12:45.000 295 21200.04 76.13 42863.92 47820.16 2015-10-22 13:12:46.000 295 21200.09 76.11 42863.92 47820.17 2015-10-22 13:12:47.000 295 21200.12 76.10 42863.93 47820.17 2015-10-22 13:12:48.000 295 21200.15 76.09 42863.92 47820.20 2015-10-22 13:12:49.000 295 21200.22 76.10 42863.93 47820.25 2015-10-22 13:12:50.000 295 21200.26 76.10 42863.96 47820.25 2015-10-22 13:12:51.000 295 21200.27 76.15 42863.95 47820.28 2015-10-22 13:12:52.000 295 21200.29 76.17 42863.93 47820.29 2015-10-22 13:12:53.000 295 21200.28 76.20 42863.92 47820.27 2015-10-22 13:12:54.000 295 21200.29 76.21 42863.92 47820.30 2015-10-22 13:12:55.000 295 21200.27 76.21 42863.93 47820.27 2015-10-22 13:12:56.000 295 21200.23 76.23 42863.94 47820.28 2015-10-22 13:12:57.000 295 21200.19 76.23 42863.97 47820.26 2015-10-22 13:12:58.000 295 21200.18 76.23 42863.98 47820.27 2015-10-22 13:12:59.000 295 21200.15 76.22 42863.97 47820.27 2015-10-22 13:13:00.000 295 21200.08 76.21 42864.01 47820.25 2015-10-22 13:13:01.000 295 21200.04 76.23 42864.00 47820.23 2015-10-22 13:13:02.000 295 21200.01 76.20 42864.02 47820.22 2015-10-22 13:13:03.000 295 21199.94 76.20 42864.00 47820.19 2015-10-22 13:13:04.000 295 21199.88 76.19 42863.96 47820.15 2015-10-22 13:13:05.000 295 21199.85 76.21 42863.93 47820.11 2015-10-22 13:13:06.000 295 21199.79 76.23 42863.90 47820.11 2015-10-22 13:13:07.000 295 21199.75 76.21 42863.91 47820.06 2015-10-22 13:13:08.000 295 21199.75 76.21 42863.85 47820.03 2015-10-22 13:13:09.000 295 21199.75 76.24 42863.82 47820.01 2015-10-22 13:13:10.000 295 21199.77 76.28 42863.81 47819.98 2015-10-22 13:13:11.000 295 21199.86 76.31 42863.79 47819.97 2015-10-22 13:13:12.000 295 21199.92 76.35 42863.75 47819.96 2015-10-22 13:13:13.000 295 21199.93 76.38 42863.75 47819.96 2015-10-22 13:13:14.000 295 21199.95 76.40 42863.73 47819.95 2015-10-22 13:13:15.000 295 21200.00 76.43 42863.69 47819.95 2015-10-22 13:13:16.000 295 21200.07 76.42 42863.69 47819.94 2015-10-22 13:13:17.000 295 21200.13 76.42 42863.69 47819.97 2015-10-22 13:13:18.000 295 21200.16 76.42 42863.70 47819.99 2015-10-22 13:13:19.000 295 21200.17 76.39 42863.69 47820.00 2015-10-22 13:13:20.000 295 21200.14 76.44 42863.66 47819.99 2015-10-22 13:13:21.000 295 21200.06 76.50 42863.67 47820.01 2015-10-22 13:13:22.000 295 21199.95 76.50 42863.66 47819.94 2015-10-22 13:13:23.000 295 21199.86 76.53 42863.66 47819.90 2015-10-22 13:13:24.000 295 21199.78 76.57 42863.66 47819.84 2015-10-22 13:13:25.000 295 21199.75 76.57 42863.67 47819.82 2015-10-22 13:13:26.000 295 21199.75 76.59 42863.67 47819.80 2015-10-22 13:13:27.000 295 21199.76 76.65 42863.66 47819.78 2015-10-22 13:13:28.000 295 21199.77 76.68 42863.63 47819.77 2015-10-22 13:13:29.000 295 21199.79 76.69 42863.61 47819.76 2015-10-22 13:13:30.000 295 21199.81 76.73 42863.62 47819.75 2015-10-22 13:13:31.000 295 21199.83 76.73 42863.61 47819.76 2015-10-22 13:13:32.000 295 21199.85 76.73 42863.61 47819.74 2015-10-22 13:13:33.000 295 21199.86 76.73 42863.61 47819.75 2015-10-22 13:13:34.000 295 21199.85 76.73 42863.63 47819.78 2015-10-22 13:13:35.000 295 21199.89 76.73 42863.61 47819.77 2015-10-22 13:13:36.000 295 21199.92 76.75 42863.60 47819.81 2015-10-22 13:13:37.000 295 21199.95 76.73 42863.62 47819.80 2015-10-22 13:13:38.000 295 21199.99 76.72 42863.61 47819.81 2015-10-22 13:13:39.000 295 21200.04 76.68 42863.60 47819.85 2015-10-22 13:13:40.000 295 21200.09 76.62 42863.63 47819.89 2015-10-22 13:13:41.000 295 21200.13 76.61 42863.67 47819.94 2015-10-22 13:13:42.000 295 21200.18 76.60 42863.70 47820.00 2015-10-22 13:13:43.000 295 21200.19 76.61 42863.76 47820.05 2015-10-22 13:13:44.000 295 21200.22 76.65 42863.77 47820.11 2015-10-22 13:13:45.000 295 21200.23 76.70 42863.78 47820.10 2015-10-22 13:13:46.000 295 21200.23 76.73 42863.81 47820.13 2015-10-22 13:13:47.000 295 21200.18 76.78 42863.84 47820.10 2015-10-22 13:13:48.000 295 21200.21 76.77 42863.84 47820.13 2015-10-22 13:13:49.000 295 21200.24 76.73 42863.85 47820.14 2015-10-22 13:13:50.000 295 21200.28 76.75 42863.90 47820.18 2015-10-22 13:13:51.000 295 21200.32 76.83 42863.88 47820.25 2015-10-22 13:13:52.000 295 21200.35 76.88 42863.87 47820.24 2015-10-22 13:13:53.000 295 21200.38 76.90 42863.85 47820.25 2015-10-22 13:13:54.000 295 21200.39 76.91 42863.84 47820.26 2015-10-22 13:13:55.000 295 21200.40 76.95 42863.83 47820.26 2015-10-22 13:13:56.000 295 21200.38 76.95 42863.81 47820.24 2015-10-22 13:13:57.000 295 21200.36 76.95 42863.80 47820.21 2015-10-22 13:13:58.000 295 21200.33 76.93 42863.81 47820.19 2015-10-22 13:13:59.000 295 21200.33 76.89 42863.81 47820.19 2015-10-22 13:14:00.000 295 21200.35 76.82 42863.81 47820.18 2015-10-22 13:14:01.000 295 21200.37 76.81 42863.83 47820.21 2015-10-22 13:14:02.000 295 21200.38 76.76 42863.84 47820.23 2015-10-22 13:14:03.000 295 21200.42 76.71 42863.90 47820.28 2015-10-22 13:14:04.000 295 21200.43 76.65 42863.91 47820.30 2015-10-22 13:14:05.000 295 21200.48 76.62 42863.93 47820.35 2015-10-22 13:14:06.000 295 21200.47 76.60 42863.96 47820.39 2015-10-22 13:14:07.000 295 21200.46 76.59 42863.96 47820.41 2015-10-22 13:14:08.000 295 21200.44 76.62 42863.99 47820.40 2015-10-22 13:14:09.000 295 21200.43 76.63 42864.01 47820.42 2015-10-22 13:14:10.000 295 21200.42 76.61 42864.03 47820.42 2015-10-22 13:14:11.000 295 21200.41 76.63 42864.02 47820.41 2015-10-22 13:14:12.000 295 21200.40 76.59 42864.03 47820.42 2015-10-22 13:14:13.000 295 21200.40 76.56 42864.03 47820.40 2015-10-22 13:14:14.000 295 21200.38 76.57 42863.98 47820.42 2015-10-22 13:14:15.000 295 21200.35 76.57 42864.01 47820.44 2015-10-22 13:14:16.000 295 21200.34 76.53 42864.04 47820.41 2015-10-22 13:14:17.000 295 21200.32 76.53 42864.03 47820.41 2015-10-22 13:14:18.000 295 21200.33 76.53 42864.07 47820.41 2015-10-22 13:14:19.000 295 21200.34 76.56 42864.08 47820.43 2015-10-22 13:14:20.000 295 21200.33 76.55 42864.10 47820.43 2015-10-22 13:14:21.000 295 21200.31 76.52 42864.09 47820.41 2015-10-22 13:14:22.000 295 21200.31 76.52 42864.10 47820.42 2015-10-22 13:14:23.000 295 21200.34 76.55 42864.13 47820.41 2015-10-22 13:14:24.000 295 21200.34 76.55 42864.11 47820.47 2015-10-22 13:14:25.000 295 21200.37 76.57 42864.09 47820.44 2015-10-22 13:14:26.000 295 21200.39 76.58 42864.08 47820.46 2015-10-22 13:14:27.000 295 21200.44 76.62 42864.06 47820.46 2015-10-22 13:14:28.000 295 21200.45 76.62 42864.08 47820.45 2015-10-22 13:14:29.000 295 21200.42 76.63 42864.10 47820.48 2015-10-22 13:14:30.000 295 21200.42 76.64 42864.08 47820.48 2015-10-22 13:14:31.000 295 21200.42 76.65 42864.07 47820.47 2015-10-22 13:14:32.000 295 21200.41 76.67 42864.08 47820.48 2015-10-22 13:14:33.000 295 21200.46 76.69 42864.09 47820.48 2015-10-22 13:14:34.000 295 21200.48 76.73 42864.08 47820.50 2015-10-22 13:14:35.000 295 21200.48 76.73 42864.06 47820.49 2015-10-22 13:14:36.000 295 21200.45 76.77 42864.07 47820.49 2015-10-22 13:14:37.000 295 21200.48 76.80 42864.09 47820.48 2015-10-22 13:14:38.000 295 21200.50 76.79 42864.07 47820.48 2015-10-22 13:14:39.000 295 21200.48 76.76 42864.07 47820.48 2015-10-22 13:14:40.000 295 21200.50 76.71 42864.06 47820.48 2015-10-22 13:14:41.000 295 21200.52 76.72 42864.06 47820.48 2015-10-22 13:14:42.000 295 21200.57 76.72 42864.08 47820.51 2015-10-22 13:14:43.000 295 21200.62 76.70 42864.04 47820.53 2015-10-22 13:14:44.000 295 21200.68 76.68 42864.04 47820.57 2015-10-22 13:14:45.000 295 21200.73 76.65 42864.05 47820.54 2015-10-22 13:14:46.000 295 21200.74 76.64 42864.06 47820.57 2015-10-22 13:14:47.000 295 21200.74 76.62 42864.04 47820.56 2015-10-22 13:14:48.000 295 21200.72 76.60 42864.05 47820.57 2015-10-22 13:14:49.000 295 21200.75 76.56 42864.04 47820.57 2015-10-22 13:14:50.000 295 21200.72 76.51 42864.00 47820.55 2015-10-22 13:14:51.000 295 21200.64 76.47 42863.99 47820.55 2015-10-22 13:14:52.000 295 21200.57 76.45 42864.01 47820.50 2015-10-22 13:14:53.000 295 21200.55 76.40 42863.99 47820.47 2015-10-22 13:14:54.000 295 21200.51 76.38 42863.94 47820.45 2015-10-22 13:14:55.000 295 21200.49 76.37 42863.93 47820.40 2015-10-22 13:14:56.000 295 21200.48 76.34 42863.92 47820.40 2015-10-22 13:14:57.000 295 21200.46 76.31 42863.95 47820.36 2015-10-22 13:14:58.000 295 21200.45 76.28 42863.95 47820.36 2015-10-22 13:14:59.000 295 21200.46 76.26 42863.94 47820.35 2015-10-22 13:15:00.000 295 21200.46 76.26 42863.91 47820.34 2015-10-22 13:15:01.000 295 21200.46 76.25 42863.92 47820.35 2015-10-22 13:15:02.000 295 21200.47 76.22 42863.95 47820.34 2015-10-22 13:15:03.000 295 21200.47 76.23 42863.90 47820.35 2015-10-22 13:15:04.000 295 21200.49 76.21 42863.89 47820.37 2015-10-22 13:15:05.000 295 21200.52 76.17 42863.92 47820.37 2015-10-22 13:15:06.000 295 21200.55 76.15 42863.94 47820.41 2015-10-22 13:15:07.000 295 21200.59 76.15 42863.98 47820.43 2015-10-22 13:15:08.000 295 21200.61 76.15 42863.98 47820.45 2015-10-22 13:15:09.000 295 21200.67 76.14 42863.97 47820.47 2015-10-22 13:15:10.000 295 21200.68 76.17 42863.97 47820.51 2015-10-22 13:15:11.000 295 21200.70 76.17 42863.99 47820.48 2015-10-22 13:15:12.000 295 21200.69 76.16 42863.98 47820.52 2015-10-22 13:15:13.000 295 21200.69 76.16 42863.99 47820.52 2015-10-22 13:15:14.000 295 21200.70 76.14 42864.00 47820.50 2015-10-22 13:15:15.000 295 21200.70 76.10 42864.01 47820.54 2015-10-22 13:15:16.000 295 21200.66 76.08 42864.02 47820.53 2015-10-22 13:15:17.000 295 21200.65 76.09 42864.01 47820.52 2015-10-22 13:15:18.000 295 21200.65 76.09 42864.01 47820.55 2015-10-22 13:15:19.000 295 21200.67 76.10 42864.00 47820.55 2015-10-22 13:15:20.000 295 21200.68 76.05 42863.99 47820.56 2015-10-22 13:15:21.000 295 21200.67 76.02 42864.00 47820.55 2015-10-22 13:15:22.000 295 21200.67 76.00 42864.05 47820.56 2015-10-22 13:15:23.000 295 21200.71 75.97 42864.07 47820.56 2015-10-22 13:15:24.000 295 21200.70 75.98 42864.06 47820.61 2015-10-22 13:15:25.000 295 21200.71 75.99 42864.05 47820.59 2015-10-22 13:15:26.000 295 21200.70 75.93 42864.06 47820.60 2015-10-22 13:15:27.000 295 21200.67 75.89 42864.05 47820.60 2015-10-22 13:15:28.000 295 21200.65 75.87 42864.07 47820.58 2015-10-22 13:15:29.000 295 21200.65 75.80 42864.05 47820.57 2015-10-22 13:15:30.000 295 21200.62 75.78 42864.06 47820.56 2015-10-22 13:15:31.000 295 21200.60 75.78 42864.02 47820.58 2015-10-22 13:15:32.000 295 21200.55 75.85 42864.02 47820.52 2015-10-22 13:15:33.000 295 21200.54 75.88 42863.97 47820.48 2015-10-22 13:15:34.000 295 21200.56 75.87 42863.93 47820.42 2015-10-22 13:15:35.000 295 21200.57 75.90 42863.91 47820.38 2015-10-22 13:15:36.000 295 21200.59 75.92 42863.89 47820.36 2015-10-22 13:15:37.000 295 21200.59 75.91 42863.86 47820.36 2015-10-22 13:15:38.000 295 21200.64 75.92 42863.88 47820.36 2015-10-22 13:15:39.000 295 21200.65 75.94 42863.88 47820.39 2015-10-22 13:15:40.000 295 21200.70 75.94 42863.87 47820.42 2015-10-22 13:15:41.000 295 21200.73 75.92 42863.94 47820.44 2015-10-22 13:15:42.000 295 21200.77 75.88 42863.96 47820.46 2015-10-22 13:15:43.000 295 21200.82 75.87 42863.97 47820.51 2015-10-22 13:15:44.000 295 21200.85 75.87 42864.03 47820.57 2015-10-22 13:15:45.000 295 21200.88 75.86 42864.05 47820.59 2015-10-22 13:15:46.000 295 21200.89 75.87 42864.07 47820.63 2015-10-22 13:15:47.000 295 21200.90 75.85 42864.07 47820.63 2015-10-22 13:15:48.000 295 21200.90 75.85 42864.07 47820.64 2015-10-22 13:15:49.000 295 21200.88 75.83 42864.05 47820.66 2015-10-22 13:15:50.000 295 21200.90 75.85 42864.07 47820.69 2015-10-22 13:15:51.000 295 21200.92 75.83 42864.11 47820.69 2015-10-22 13:15:52.000 295 21200.93 75.85 42864.09 47820.70 2015-10-22 13:15:53.000 295 21200.87 75.88 42864.09 47820.69 2015-10-22 13:15:54.000 295 21200.84 75.88 42864.07 47820.66 2015-10-22 13:15:55.000 295 21200.80 75.87 42864.06 47820.63 2015-10-22 13:15:56.000 295 21200.77 75.86 42864.07 47820.62 2015-10-22 13:15:57.000 295 21200.78 75.84 42864.09 47820.62 2015-10-22 13:15:58.000 295 21200.73 75.83 42864.07 47820.59 2015-10-22 13:15:59.000 295 21200.71 75.79 42864.10 47820.59 2015-10-22 13:16:00.000 295 21200.68 75.79 42864.07 47820.60 2015-10-22 13:16:01.000 295 21200.68 75.81 42864.10 47820.59 2015-10-22 13:16:02.000 295 21200.73 75.82 42864.10 47820.60 2015-10-22 13:16:03.000 295 21200.75 75.81 42864.12 47820.62 2015-10-22 13:16:04.000 295 21200.75 75.79 42864.13 47820.66 2015-10-22 13:16:05.000 295 21200.75 75.79 42864.13 47820.64 2015-10-22 13:16:06.000 295 21200.74 75.83 42864.10 47820.63 2015-10-22 13:16:07.000 295 21200.77 75.82 42864.10 47820.62 2015-10-22 13:16:08.000 295 21200.78 75.81 42864.10 47820.63 2015-10-22 13:16:09.000 295 21200.77 75.84 42864.07 47820.63 2015-10-22 13:16:10.000 295 21200.83 75.85 42864.06 47820.63 2015-10-22 13:16:11.000 295 21200.87 75.85 42864.07 47820.64 2015-10-22 13:16:12.000 295 21200.86 75.88 42864.04 47820.62 2015-10-22 13:16:13.000 295 21200.88 75.88 42864.08 47820.65 2015-10-22 13:16:14.000 295 21200.91 75.90 42864.03 47820.62 2015-10-22 13:16:15.000 295 21200.93 75.90 42864.01 47820.64 2015-10-22 13:16:16.000 295 21200.94 75.92 42863.98 47820.63 2015-10-22 13:16:17.000 295 21200.95 75.96 42863.94 47820.60 2015-10-22 13:16:18.000 295 21200.96 76.01 42863.92 47820.58 2015-10-22 13:16:19.000 295 21200.97 76.07 42863.85 47820.54 2015-10-22 13:16:20.000 295 21200.97 76.06 42863.84 47820.48 2015-10-22 13:16:21.000 295 21200.98 76.05 42863.82 47820.48 2015-10-22 13:16:22.000 295 21200.99 76.08 42863.81 47820.47 2015-10-22 13:16:23.000 295 21201.01 76.12 42863.77 47820.45 2015-10-22 13:16:24.000 295 21201.04 76.13 42863.76 47820.44 2015-10-22 13:16:25.000 295 21201.06 76.11 42863.77 47820.43 2015-10-22 13:16:26.000 295 21201.06 76.13 42863.77 47820.45 2015-10-22 13:16:27.000 295 21201.06 76.16 42863.78 47820.44 2015-10-22 13:16:28.000 295 21201.09 76.19 42863.72 47820.43 2015-10-22 13:16:29.000 295 21201.07 76.20 42863.66 47820.40 2015-10-22 13:16:30.000 295 21201.11 76.18 42863.64 47820.38 2015-10-22 13:16:31.000 295 21201.14 76.11 42863.67 47820.37 2015-10-22 13:16:32.000 295 21201.14 76.08 42863.67 47820.38 2015-10-22 13:16:33.000 295 21201.17 76.05 42863.66 47820.41 2015-10-22 13:16:34.000 295 21201.16 76.06 42863.69 47820.45 2015-10-22 13:16:35.000 295 21201.17 76.07 42863.70 47820.43 2015-10-22 13:16:36.000 295 21201.18 76.10 42863.70 47820.44 2015-10-22 13:16:37.000 295 21201.13 76.16 42863.68 47820.42 2015-10-22 13:16:38.000 295 21201.13 76.19 42863.67 47820.40 2015-10-22 13:16:39.000 295 21201.15 76.19 42863.59 47820.36 2015-10-22 13:16:40.000 295 21201.13 76.19 42863.58 47820.36 2015-10-22 13:16:41.000 295 21201.14 76.18 42863.59 47820.35 2015-10-22 13:16:42.000 295 21201.14 76.17 42863.60 47820.32 2015-10-22 13:16:43.000 295 21201.16 76.15 42863.59 47820.34 2015-10-22 13:16:44.000 295 21201.17 76.12 42863.61 47820.37 2015-10-22 13:16:45.000 295 21201.17 76.07 42863.65 47820.39 2015-10-22 13:16:46.000 295 21201.20 76.00 42863.68 47820.42 2015-10-22 13:16:47.000 295 21201.22 76.00 42863.69 47820.46 2015-10-22 13:16:48.000 295 21201.28 76.01 42863.68 47820.48 2015-10-22 13:16:49.000 295 21201.29 76.00 42863.73 47820.50 2015-10-22 13:16:50.000 295 21201.27 75.98 42863.71 47820.52 2015-10-22 13:16:51.000 295 21201.24 75.93 42863.76 47820.52 2015-10-22 13:16:52.000 295 21201.24 75.88 42863.82 47820.52 2015-10-22 13:16:53.000 295 21201.25 75.86 42863.82 47820.56 2015-10-22 13:16:54.000 295 21201.23 75.87 42863.81 47820.58 2015-10-22 13:16:55.000 295 21201.21 75.91 42863.80 47820.57 2015-10-22 13:16:56.000 295 21201.19 75.96 42863.77 47820.57 2015-10-22 13:16:57.000 295 21201.20 76.00 42863.75 47820.54 2015-10-22 13:16:58.000 295 21201.21 75.96 42863.74 47820.54 2015-10-22 13:16:59.000 295 21201.24 75.91 42863.71 47820.52 2015-10-22 13:17:00.000 295 21201.27 75.84 42863.72 47820.53 2015-10-22 13:17:01.000 295 21201.30 75.84 42863.78 47820.58 2015-10-22 13:17:02.000 295 21201.32 75.82 42863.79 47820.61 2015-10-22 13:17:03.000 295 21201.32 75.79 42863.81 47820.62 2015-10-22 13:17:04.000 295 21201.34 75.74 42863.81 47820.63 2015-10-22 13:17:05.000 295 21201.37 75.73 42863.84 47820.66 2015-10-22 13:17:06.000 295 21201.44 75.71 42863.88 47820.70 2015-10-22 13:17:07.000 295 21201.45 75.68 42863.88 47820.73 2015-10-22 13:17:08.000 295 21201.46 75.64 42863.88 47820.74 2015-10-22 13:17:09.000 295 21201.50 75.60 42863.91 47820.79 2015-10-22 13:17:10.000 295 21201.51 75.61 42863.93 47820.79 2015-10-22 13:17:11.000 295 21201.55 75.57 42863.92 47820.81 2015-10-22 13:17:12.000 295 21201.56 75.52 42863.93 47820.85 2015-10-22 13:17:13.000 295 21201.57 75.50 42863.93 47820.87 2015-10-22 13:17:14.000 295 21201.58 75.48 42863.99 47820.87 2015-10-22 13:17:15.000 295 21201.57 75.45 42864.01 47820.89 2015-10-22 13:17:16.000 295 21201.58 75.41 42864.02 47820.92 2015-10-22 13:17:17.000 295 21201.58 75.42 42864.04 47820.94 2015-10-22 13:17:18.000 295 21201.62 75.40 42863.99 47820.96 2015-10-22 13:17:19.000 295 21201.62 75.42 42864.03 47820.96 2015-10-22 13:17:20.000 295 21201.67 75.42 42864.04 47820.95 2015-10-22 13:17:21.000 295 21201.67 75.38 42864.03 47820.95 2015-10-22 13:17:22.000 295 21201.68 75.30 42864.08 47820.95 2015-10-22 13:17:23.000 295 21201.69 75.26 42864.03 47820.99 2015-10-22 13:17:24.000 295 21201.72 75.22 42864.08 47820.98 2015-10-22 13:17:25.000 295 21201.72 75.19 42864.07 47821.01 2015-10-22 13:17:26.000 295 21201.71 75.13 42864.06 47821.03 2015-10-22 13:17:27.000 295 21201.72 75.08 42864.10 47821.05 2015-10-22 13:17:28.000 295 21201.78 75.01 42864.13 47821.09 2015-10-22 13:17:29.000 295 21201.84 74.94 42864.14 47821.07 2015-10-22 13:17:30.000 295 21201.83 74.91 42864.17 47821.14 2015-10-22 13:17:31.000 295 21201.90 74.87 42864.19 47821.16 2015-10-22 13:17:32.000 295 21201.94 74.82 42864.19 47821.18 2015-10-22 13:17:33.000 295 21201.97 74.76 42864.15 47821.23 2015-10-22 13:17:34.000 295 21202.02 74.73 42864.15 47821.24 2015-10-22 13:17:35.000 295 21202.07 74.67 42864.21 47821.28 2015-10-22 13:17:36.000 295 21202.15 74.64 42864.27 47821.31 2015-10-22 13:17:37.000 295 21202.22 74.58 42864.27 47821.37 2015-10-22 13:17:38.000 295 21202.26 74.55 42864.28 47821.38 2015-10-22 13:17:39.000 295 21202.30 74.55 42864.29 47821.43 2015-10-22 13:17:40.000 295 21202.31 74.57 42864.31 47821.47 2015-10-22 13:17:41.000 295 21202.34 74.57 42864.34 47821.50 2015-10-22 13:17:42.000 295 21202.31 74.54 42864.35 47821.50 2015-10-22 13:17:43.000 295 21202.31 74.55 42864.33 47821.52 2015-10-22 13:17:44.000 295 21202.28 74.58 42864.33 47821.50 2015-10-22 13:17:45.000 295 21202.29 74.56 42864.30 47821.50 2015-10-22 13:17:46.000 295 21202.28 74.52 42864.31 47821.49 2015-10-22 13:17:47.000 295 21202.26 74.50 42864.33 47821.48 2015-10-22 13:17:48.000 295 21202.25 74.51 42864.35 47821.49 2015-10-22 13:17:49.000 295 21202.28 74.50 42864.36 47821.48 2015-10-22 13:17:50.000 295 21202.28 74.48 42864.35 47821.49 2015-10-22 13:17:51.000 295 21202.30 74.46 42864.32 47821.50 2015-10-22 13:17:52.000 295 21202.33 74.44 42864.31 47821.51 2015-10-22 13:17:53.000 295 21202.34 74.42 42864.34 47821.52 2015-10-22 13:17:54.000 295 21202.36 74.44 42864.35 47821.50 2015-10-22 13:17:55.000 295 21202.39 74.43 42864.36 47821.56 2015-10-22 13:17:56.000 295 21202.42 74.40 42864.35 47821.55 2015-10-22 13:17:57.000 295 21202.46 74.36 42864.35 47821.59 2015-10-22 13:17:58.000 295 21202.48 74.31 42864.35 47821.58 2015-10-22 13:17:59.000 295 21202.49 74.32 42864.36 47821.60 2015-10-22 13:18:00.000 295 21202.51 74.32 42864.34 47821.59 2015-10-22 13:18:01.000 295 21202.52 74.29 42864.35 47821.62 2015-10-22 13:18:02.000 295 21202.55 74.26 42864.36 47821.60 2015-10-22 13:18:03.000 295 21202.55 74.24 42864.36 47821.63 2015-10-22 13:18:04.000 295 21202.53 74.20 42864.36 47821.63 2015-10-22 13:18:05.000 295 21202.53 74.15 42864.37 47821.66 2015-10-22 13:18:06.000 295 21202.51 74.10 42864.42 47821.66 2015-10-22 13:18:07.000 295 21202.48 74.08 42864.46 47821.66 2015-10-22 13:18:08.000 295 21202.50 74.09 42864.46 47821.71 2015-10-22 13:18:09.000 295 21202.50 74.11 42864.47 47821.71 2015-10-22 13:18:10.000 295 21202.51 74.11 42864.48 47821.73 2015-10-22 13:18:11.000 295 21202.52 74.13 42864.48 47821.74 2015-10-22 13:18:12.000 295 21202.51 74.10 42864.49 47821.74 2015-10-22 13:18:13.000 295 21202.51 74.07 42864.49 47821.75 2015-10-22 13:18:14.000 295 21202.55 74.05 42864.51 47821.74 2015-10-22 13:18:15.000 295 21202.55 74.04 42864.52 47821.77 2015-10-22 13:18:16.000 295 21202.52 74.05 42864.51 47821.79 2015-10-22 13:18:17.000 295 21202.53 74.03 42864.53 47821.80 2015-10-22 13:18:18.000 295 21202.54 74.05 42864.58 47821.82 2015-10-22 13:18:19.000 295 21202.59 74.07 42864.54 47821.84 2015-10-22 13:18:20.000 295 21202.63 74.13 42864.56 47821.86 2015-10-22 13:18:21.000 295 21202.66 74.17 42864.57 47821.85 2015-10-22 13:18:22.000 295 21202.67 74.18 42864.55 47821.90 2015-10-22 13:18:23.000 295 21202.68 74.21 42864.53 47821.87 2015-10-22 13:18:24.000 295 21202.69 74.19 42864.53 47821.89 2015-10-22 13:18:25.000 295 21202.70 74.24 42864.56 47821.87 2015-10-22 13:18:26.000 295 21202.69 74.25 42864.56 47821.89 2015-10-22 13:18:27.000 295 21202.66 74.24 42864.55 47821.89 2015-10-22 13:18:28.000 295 21202.67 74.24 42864.55 47821.91 2015-10-22 13:18:29.000 295 21202.66 74.28 42864.55 47821.90 2015-10-22 13:18:30.000 295 21202.66 74.30 42864.54 47821.89 2015-10-22 13:18:31.000 295 21202.67 74.28 42864.55 47821.90 2015-10-22 13:18:32.000 295 21202.65 74.31 42864.53 47821.88 2015-10-22 13:18:33.000 295 21202.61 74.31 42864.57 47821.86 2015-10-22 13:18:34.000 295 21202.57 74.33 42864.54 47821.89 2015-10-22 13:18:35.000 295 21202.56 74.31 42864.54 47821.85 2015-10-22 13:18:36.000 295 21202.58 74.29 42864.56 47821.87 2015-10-22 13:18:37.000 295 21202.58 74.27 42864.58 47821.85 2015-10-22 13:18:38.000 295 21202.59 74.25 42864.63 47821.87 2015-10-22 13:18:39.000 295 21202.57 74.26 42864.62 47821.88 2015-10-22 13:18:40.000 295 21202.55 74.24 42864.62 47821.89 2015-10-22 13:18:41.000 295 21202.57 74.23 42864.63 47821.90 2015-10-22 13:18:42.000 295 21202.56 74.19 42864.64 47821.89 2015-10-22 13:18:43.000 295 21202.55 74.16 42864.67 47821.91 2015-10-22 13:18:44.000 295 21202.56 74.12 42864.69 47821.95 2015-10-22 13:18:45.000 295 21202.56 74.09 42864.70 47821.95 2015-10-22 13:18:46.000 295 21202.60 74.08 42864.74 47821.97 2015-10-22 13:18:47.000 295 21202.61 74.08 42864.72 47822.01 2015-10-22 13:18:48.000 295 21202.61 74.08 42864.71 47822.03 2015-10-22 13:18:49.000 295 21202.65 74.06 42864.76 47822.02 2015-10-22 13:18:50.000 295 21202.69 74.02 42864.80 47822.05 2015-10-22 13:18:51.000 295 21202.70 73.98 42864.78 47822.08 2015-10-22 13:18:52.000 295 21202.71 73.93 42864.78 47822.09 2015-10-22 13:18:53.000 295 21202.73 73.91 42864.82 47822.13 2015-10-22 13:18:54.000 295 21202.72 73.92 42864.84 47822.16 2015-10-22 13:18:55.000 295 21202.73 73.92 42864.84 47822.18 2015-10-22 13:18:56.000 295 21202.72 73.91 42864.88 47822.18 2015-10-22 13:18:57.000 295 21202.70 73.92 42864.88 47822.16 2015-10-22 13:18:58.000 295 21202.67 73.95 42864.86 47822.17 2015-10-22 13:18:59.000 295 21202.61 73.95 42864.83 47822.14 2015-10-22 13:19:00.000 295 21202.58 73.91 42864.83 47822.12 2015-10-22 13:19:01.000 295 21202.53 73.86 42864.85 47822.09 2015-10-22 13:19:02.000 295 21202.49 73.84 42864.82 47822.10 2015-10-22 13:19:03.000 295 21202.46 73.85 42864.81 47822.06 2015-10-22 13:19:04.000 295 21202.45 73.85 42864.81 47822.03 2015-10-22 13:19:05.000 295 21202.42 73.86 42864.82 47822.04 2015-10-22 13:19:06.000 295 21202.39 73.84 42864.81 47822.00 2015-10-22 13:19:07.000 295 21202.37 73.82 42864.81 47821.95 2015-10-22 13:19:08.000 295 21202.37 73.80 42864.76 47821.96 2015-10-22 13:19:09.000 295 21202.38 73.81 42864.74 47821.92 2015-10-22 13:19:10.000 295 21202.39 73.80 42864.77 47821.94 2015-10-22 13:19:11.000 295 21202.38 73.79 42864.75 47821.91 2015-10-22 13:19:12.000 295 21202.40 73.79 42864.74 47821.94 2015-10-22 13:19:13.000 295 21202.44 73.79 42864.71 47821.91 2015-10-22 13:19:14.000 295 21202.43 73.77 42864.71 47821.92 2015-10-22 13:19:15.000 295 21202.42 73.75 42864.73 47821.92 2015-10-22 13:19:16.000 295 21202.43 73.74 42864.73 47821.91 2015-10-22 13:19:17.000 295 21202.46 73.72 42864.76 47821.92 2015-10-22 13:19:18.000 295 21202.46 73.70 42864.79 47821.96 2015-10-22 13:19:19.000 295 21202.46 73.70 42864.77 47821.95 2015-10-22 13:19:20.000 295 21202.46 73.68 42864.75 47821.94 2015-10-22 13:19:21.000 295 21202.44 73.65 42864.75 47821.95 2015-10-22 13:19:22.000 295 21202.43 73.58 42864.73 47821.95 2015-10-22 13:19:23.000 295 21202.44 73.58 42864.76 47821.94 2015-10-22 13:19:24.000 295 21202.42 73.62 42864.74 47821.96 2015-10-22 13:19:25.000 295 21202.39 73.67 42864.69 47821.91 2015-10-22 13:19:26.000 295 21202.40 73.70 42864.74 47821.92 2015-10-22 13:19:27.000 295 21202.38 73.68 42864.70 47821.89 2015-10-22 13:19:28.000 295 21202.37 73.64 42864.67 47821.86 2015-10-22 13:19:29.000 295 21202.39 73.61 42864.66 47821.85 2015-10-22 13:19:30.000 295 21202.44 73.61 42864.68 47821.86 2015-10-22 13:19:31.000 295 21202.47 73.61 42864.70 47821.87 2015-10-22 13:19:32.000 295 21202.48 73.56 42864.64 47821.86 2015-10-22 13:19:33.000 295 21202.52 73.57 42864.65 47821.88 2015-10-22 13:19:34.000 295 21202.53 73.61 42864.63 47821.87 2015-10-22 13:19:35.000 295 21202.52 73.61 42864.61 47821.87 2015-10-22 13:19:36.000 295 21202.56 73.61 42864.60 47821.86 2015-10-22 13:19:37.000 295 21202.55 73.61 42864.54 47821.85 2015-10-22 13:19:38.000 295 21202.57 73.61 42864.54 47821.84 2015-10-22 13:19:39.000 295 21202.59 73.54 42864.52 47821.82 2015-10-22 13:19:40.000 295 21202.60 73.54 42864.51 47821.84 2015-10-22 13:19:41.000 295 21202.59 73.52 42864.50 47821.82 2015-10-22 13:19:42.000 295 21202.63 73.54 42864.48 47821.80 2015-10-22 13:19:43.000 295 21202.60 73.57 42864.43 47821.79 2015-10-22 13:19:44.000 295 21202.59 73.59 42864.42 47821.75 2015-10-22 13:19:45.000 295 21202.62 73.61 42864.38 47821.74 2015-10-22 13:19:46.000 295 21202.64 73.58 42864.34 47821.70 2015-10-22 13:19:47.000 295 21202.66 73.58 42864.31 47821.68 2015-10-22 13:19:48.000 295 21202.68 73.57 42864.31 47821.68 2015-10-22 13:19:49.000 295 21202.68 73.55 42864.32 47821.69 2015-10-22 13:19:50.000 295 21202.68 73.51 42864.33 47821.68 2015-10-22 13:19:51.000 295 21202.68 73.50 42864.35 47821.70 2015-10-22 13:19:52.000 295 21202.67 73.50 42864.38 47821.71 2015-10-22 13:19:53.000 295 21202.64 73.51 42864.37 47821.70 2015-10-22 13:19:54.000 295 21202.60 73.60 42864.35 47821.70 2015-10-22 13:19:55.000 295 21202.57 73.74 42864.30 47821.67 2015-10-22 13:19:56.000 295 21202.57 73.79 42864.25 47821.62 2015-10-22 13:19:57.000 295 21202.55 73.80 42864.20 47821.54 2015-10-22 13:19:58.000 295 21202.58 73.79 42864.20 47821.49 2015-10-22 13:19:59.000 295 21202.59 73.77 42864.16 47821.45 2015-10-22 13:20:00.000 295 21202.62 73.75 42864.13 47821.48 2015-10-22 13:20:01.000 295 21202.66 73.74 42864.13 47821.50 2015-10-22 13:20:02.000 295 21202.68 73.75 42864.15 47821.50 2015-10-22 13:20:03.000 295 21202.70 73.75 42864.18 47821.51 2015-10-22 13:20:04.000 295 21202.72 73.71 42864.19 47821.56 2015-10-22 13:20:05.000 295 21202.76 73.64 42864.21 47821.61 2015-10-22 13:20:06.000 295 21202.84 73.59 42864.29 47821.66 2015-10-22 13:20:07.000 295 21202.89 73.55 42864.35 47821.70 2015-10-22 13:20:08.000 295 21202.89 73.51 42864.40 47821.77 2015-10-22 13:20:09.000 295 21202.89 73.44 42864.44 47821.82 2015-10-22 13:20:10.000 295 21202.92 73.35 42864.47 47821.84 2015-10-22 13:20:11.000 295 21202.94 73.30 42864.47 47821.89 2015-10-22 13:20:12.000 295 21202.99 73.24 42864.46 47821.93 2015-10-22 13:20:13.000 295 21203.02 73.18 42864.46 47821.93 2015-10-22 13:20:14.000 295 21203.04 73.16 42864.47 47821.94 2015-10-22 13:20:15.000 295 21203.02 73.14 42864.44 47821.94 2015-10-22 13:20:16.000 295 21202.96 73.11 42864.46 47821.91 2015-10-22 13:20:17.000 295 21202.94 73.09 42864.42 47821.90 2015-10-22 13:20:18.000 295 21202.94 73.05 42864.47 47821.87 2015-10-22 13:20:19.000 295 21202.95 73.00 42864.47 47821.91 2015-10-22 13:20:20.000 295 21202.98 72.97 42864.46 47821.91 2015-10-22 13:20:21.000 295 21202.99 72.93 42864.52 47821.97 2015-10-22 13:20:22.000 295 21203.00 72.92 42864.55 47821.97 2015-10-22 13:20:23.000 295 21202.97 72.90 42864.55 47821.99 2015-10-22 13:20:24.000 295 21202.96 72.91 42864.54 47822.02 2015-10-22 13:20:25.000 295 21202.99 72.90 42864.52 47822.02 2015-10-22 13:20:26.000 295 21203.01 72.88 42864.55 47822.01 2015-10-22 13:20:27.000 295 21203.00 72.86 42864.60 47822.02 2015-10-22 13:20:28.000 295 21203.00 72.87 42864.60 47822.03 2015-10-22 13:20:29.000 295 21202.99 72.90 42864.56 47822.04 2015-10-22 13:20:30.000 295 21202.97 72.92 42864.54 47822.02 2015-10-22 13:20:31.000 295 21202.97 72.87 42864.55 47822.01 2015-10-22 13:20:32.000 295 21202.99 72.83 42864.53 47821.97 2015-10-22 13:20:33.000 295 21202.96 72.84 42864.53 47821.98 2015-10-22 13:20:34.000 295 21203.00 72.85 42864.55 47822.00 2015-10-22 13:20:35.000 295 21203.02 72.78 42864.58 47822.00 2015-10-22 13:20:36.000 295 21203.02 72.75 42864.59 47822.03 2015-10-22 13:20:37.000 295 21203.06 72.74 42864.60 47822.07 2015-10-22 13:20:38.000 295 21203.07 72.75 42864.59 47822.08 2015-10-22 13:20:39.000 295 21203.08 72.78 42864.58 47822.09 2015-10-22 13:20:40.000 295 21203.08 72.86 42864.55 47822.09 2015-10-22 13:20:41.000 295 21203.11 72.89 42864.55 47822.09 2015-10-22 13:20:42.000 295 21203.09 72.88 42864.55 47822.06 2015-10-22 13:20:43.000 295 21203.14 72.84 42864.55 47822.08 2015-10-22 13:20:44.000 295 21203.22 72.78 42864.60 47822.11 2015-10-22 13:20:45.000 295 21203.29 72.72 42864.66 47822.15 2015-10-22 13:20:46.000 295 21203.36 72.67 42864.69 47822.25 2015-10-22 13:20:47.000 295 21203.39 72.61 42864.76 47822.33 2015-10-22 13:20:48.000 295 21203.42 72.58 42864.82 47822.37 2015-10-22 13:20:49.000 295 21203.45 72.60 42864.84 47822.46 2015-10-22 13:20:50.000 295 21203.50 72.61 42864.88 47822.49 2015-10-22 13:20:51.000 295 21203.53 72.58 42864.91 47822.52 2015-10-22 13:20:52.000 295 21203.55 72.58 42864.91 47822.56 2015-10-22 13:20:53.000 295 21203.55 72.61 42864.89 47822.57 2015-10-22 13:20:54.000 295 21203.54 72.60 42864.92 47822.58 2015-10-22 13:20:55.000 295 21203.50 72.60 42864.94 47822.61 2015-10-22 13:20:56.000 295 21203.45 72.61 42864.97 47822.59 2015-10-22 13:20:57.000 295 21203.38 72.57 42864.97 47822.58 2015-10-22 13:20:58.000 295 21203.36 72.52 42865.02 47822.58 2015-10-22 13:20:59.000 295 21203.36 72.52 42865.02 47822.59 2015-10-22 13:21:00.000 295 21203.36 72.50 42865.06 47822.59 2015-10-22 13:21:01.000 295 21203.37 72.51 42865.04 47822.62 2015-10-22 13:21:02.000 295 21203.43 72.51 42865.06 47822.66 2015-10-22 13:21:03.000 295 21203.42 72.54 42865.06 47822.68 2015-10-22 13:21:04.000 295 21203.42 72.53 42865.07 47822.67 2015-10-22 13:21:05.000 295 21203.43 72.49 42865.07 47822.67 2015-10-22 13:21:06.000 295 21203.48 72.49 42865.08 47822.71 2015-10-22 13:21:07.000 295 21203.54 72.50 42865.06 47822.69 2015-10-22 13:21:08.000 295 21203.56 72.47 42865.06 47822.72 2015-10-22 13:21:09.000 295 21203.57 72.49 42865.02 47822.71 2015-10-22 13:21:10.000 295 21203.61 72.52 42864.99 47822.70 2015-10-22 13:21:11.000 295 21203.64 72.51 42864.97 47822.71 2015-10-22 13:21:12.000 295 21203.64 72.50 42864.99 47822.69 2015-10-22 13:21:13.000 295 21203.63 72.50 42864.97 47822.68 2015-10-22 13:21:14.000 295 21203.66 72.48 42864.94 47822.65 2015-10-22 13:21:15.000 295 21203.69 72.45 42864.97 47822.67 2015-10-22 13:21:16.000 295 21203.67 72.43 42864.93 47822.65 2015-10-22 13:21:17.000 295 21203.65 72.41 42864.92 47822.67 2015-10-22 13:21:18.000 295 21203.65 72.42 42864.94 47822.64 2015-10-22 13:21:19.000 295 21203.65 72.42 42864.97 47822.65 2015-10-22 13:21:20.000 295 21203.64 72.44 42864.97 47822.67 2015-10-22 13:21:21.000 295 21203.63 72.44 42864.92 47822.66 2015-10-22 13:21:22.000 295 21203.62 72.40 42864.93 47822.65 2015-10-22 13:21:23.000 295 21203.60 72.39 42864.92 47822.63 2015-10-22 13:21:24.000 295 21203.59 72.39 42864.94 47822.65 2015-10-22 13:21:25.000 295 21203.60 72.40 42864.94 47822.65 2015-10-22 13:21:26.000 295 21203.58 72.42 42864.92 47822.65 2015-10-22 13:21:27.000 295 21203.60 72.39 42864.93 47822.67 2015-10-22 13:21:28.000 295 21203.63 72.38 42864.93 47822.66 2015-10-22 13:21:29.000 295 21203.65 72.37 42864.95 47822.69 2015-10-22 13:21:30.000 295 21203.70 72.39 42864.98 47822.70 2015-10-22 13:21:31.000 295 21203.68 72.36 42864.99 47822.71 2015-10-22 13:21:32.000 295 21203.72 72.38 42864.99 47822.73 2015-10-22 13:21:33.000 295 21203.75 72.40 42864.95 47822.74 2015-10-22 13:21:34.000 295 21203.75 72.42 42864.96 47822.71 2015-10-22 13:21:35.000 295 21203.72 72.41 42864.94 47822.72 2015-10-22 13:21:36.000 295 21203.74 72.43 42864.90 47822.72 2015-10-22 13:21:37.000 295 21203.72 72.45 42864.95 47822.72 2015-10-22 13:21:38.000 295 21203.72 72.43 42864.92 47822.74 2015-10-22 13:21:39.000 295 21203.72 72.43 42864.94 47822.73 2015-10-22 13:21:40.000 295 21203.72 72.39 42864.99 47822.73 2015-10-22 13:21:41.000 295 21203.71 72.40 42865.01 47822.74 2015-10-22 13:21:42.000 295 21203.71 72.41 42865.00 47822.75 2015-10-22 13:21:43.000 295 21203.73 72.38 42864.99 47822.74 2015-10-22 13:21:44.000 295 21203.75 72.35 42865.03 47822.79 2015-10-22 13:21:45.000 295 21203.78 72.37 42865.04 47822.81 2015-10-22 13:21:46.000 295 21203.86 72.39 42865.01 47822.82 2015-10-22 13:21:47.000 295 21203.84 72.36 42865.04 47822.83 2015-10-22 13:21:48.000 295 21203.83 72.30 42865.03 47822.83 2015-10-22 13:21:49.000 295 21203.82 72.29 42865.03 47822.85 2015-10-22 13:21:50.000 295 21203.84 72.23 42865.07 47822.86 2015-10-22 13:21:51.000 295 21203.82 72.17 42865.11 47822.88 2015-10-22 13:21:52.000 295 21203.84 72.11 42865.15 47822.91 2015-10-22 13:21:53.000 295 21203.84 72.08 42865.20 47822.95 2015-10-22 13:21:54.000 295 21203.84 72.06 42865.21 47822.96 2015-10-22 13:21:55.000 295 21203.87 72.05 42865.24 47823.00 2015-10-22 13:21:56.000 295 21203.88 72.04 42865.23 47823.02 2015-10-22 13:21:57.000 295 21203.89 72.07 42865.24 47823.02 2015-10-22 13:21:58.000 295 21203.89 72.10 42865.24 47823.06 2015-10-22 13:21:59.000 295 21203.93 72.10 42865.22 47823.05 2015-10-22 13:22:00.000 295 21203.94 72.11 42865.23 47823.06 2015-10-22 13:22:01.000 295 21203.94 72.10 42865.25 47823.07 2015-10-22 13:22:02.000 295 21203.94 72.07 42865.27 47823.07 2015-10-22 13:22:03.000 295 21203.92 72.08 42865.25 47823.09 2015-10-22 13:22:04.000 295 21203.92 72.07 42865.26 47823.06 2015-10-22 13:22:05.000 295 21203.89 72.06 42865.26 47823.07 2015-10-22 13:22:06.000 295 21203.91 72.06 42865.30 47823.07 2015-10-22 13:22:07.000 295 21203.90 72.06 42865.27 47823.04 2015-10-22 13:22:08.000 295 21203.87 72.10 42865.27 47823.07 2015-10-22 13:22:09.000 295 21203.87 72.09 42865.28 47823.07 2015-10-22 13:22:10.000 295 21203.88 72.10 42865.28 47823.06 2015-10-22 13:22:11.000 295 21203.84 72.11 42865.29 47823.04 2015-10-22 13:22:12.000 295 21203.80 72.15 42865.32 47823.05 2015-10-22 13:22:13.000 295 21203.77 72.18 42865.31 47823.03 2015-10-22 13:22:14.000 295 21203.77 72.19 42865.29 47823.03 2015-10-22 13:22:15.000 295 21203.76 72.20 42865.27 47823.02 2015-10-22 13:22:16.000 295 21203.75 72.15 42865.29 47823.00 2015-10-22 13:22:17.000 295 21203.74 72.15 42865.27 47823.01 2015-10-22 13:22:18.000 295 21203.72 72.17 42865.27 47822.99 2015-10-22 13:22:19.000 295 21203.70 72.22 42865.26 47823.01 2015-10-22 13:22:20.000 295 21203.68 72.26 42865.25 47822.98 2015-10-22 13:22:21.000 295 21203.68 72.22 42865.26 47822.96 2015-10-22 13:22:22.000 295 21203.70 72.14 42865.24 47822.94 2015-10-22 13:22:23.000 295 21203.69 72.07 42865.24 47822.97 2015-10-22 13:22:24.000 295 21203.68 72.05 42865.29 47823.00 2015-10-22 13:22:25.000 295 21203.68 72.05 42865.26 47822.98 2015-10-22 13:22:26.000 295 21203.64 72.08 42865.19 47822.94 2015-10-22 13:22:27.000 295 21203.62 72.11 42865.17 47822.89 2015-10-22 13:22:28.000 295 21203.64 72.10 42865.12 47822.87 2015-10-22 13:22:29.000 295 21203.63 72.10 42865.08 47822.84 2015-10-22 13:22:30.000 295 21203.63 72.08 42865.03 47822.79 2015-10-22 13:22:31.000 295 21203.63 72.07 42865.02 47822.75 2015-10-22 13:22:32.000 295 21203.65 72.04 42865.02 47822.73 2015-10-22 13:22:33.000 295 21203.68 72.02 42865.01 47822.74 2015-10-22 13:22:34.000 295 21203.69 71.99 42864.96 47822.75 2015-10-22 13:22:35.000 295 21203.71 71.98 42864.96 47822.75 2015-10-22 13:22:36.000 295 21203.73 71.97 42864.97 47822.75 2015-10-22 13:22:37.000 295 21203.73 71.97 42864.98 47822.75 2015-10-22 13:22:38.000 295 21203.77 71.95 42864.98 47822.77 2015-10-22 13:22:39.000 295 21203.76 71.93 42864.96 47822.76 2015-10-22 13:22:40.000 295 21203.81 71.95 42864.95 47822.75 2015-10-22 13:22:41.000 295 21203.82 71.93 42864.97 47822.79 2015-10-22 13:22:42.000 295 21203.82 71.94 42864.98 47822.79 2015-10-22 13:22:43.000 295 21203.82 71.93 42864.97 47822.79 2015-10-22 13:22:44.000 295 21203.78 71.94 42864.98 47822.78 2015-10-22 13:22:45.000 295 21203.78 71.94 42864.96 47822.77 2015-10-22 13:22:46.000 295 21203.79 71.94 42864.98 47822.78 2015-10-22 13:22:47.000 295 21203.82 71.92 42864.96 47822.75 2015-10-22 13:22:48.000 295 21203.84 71.87 42864.99 47822.76 2015-10-22 13:22:49.000 295 21203.88 71.83 42864.96 47822.80 2015-10-22 13:22:50.000 295 21203.87 71.80 42864.96 47822.80 2015-10-22 13:22:51.000 295 21203.86 71.77 42864.97 47822.80 2015-10-22 13:22:52.000 295 21203.85 71.76 42864.96 47822.79 2015-10-22 13:22:53.000 295 21203.86 71.75 42864.96 47822.83 2015-10-22 13:22:54.000 295 21203.83 71.73 42864.98 47822.85 2015-10-22 13:22:55.000 295 21203.80 71.70 42865.00 47822.81 2015-10-22 13:22:56.000 295 21203.75 71.66 42865.04 47822.82 2015-10-22 13:22:57.000 295 21203.69 71.61 42865.07 47822.81 2015-10-22 13:22:58.000 295 21203.65 71.64 42865.07 47822.79 2015-10-22 13:22:59.000 295 21203.59 71.75 42865.07 47822.81 2015-10-22 13:23:00.000 295 21203.57 71.79 42865.04 47822.76 2015-10-22 13:23:01.000 295 21203.59 71.82 42865.00 47822.72 2015-10-22 13:23:02.000 295 21203.62 71.84 42864.94 47822.65 2015-10-22 13:23:03.000 295 21203.61 71.85 42864.88 47822.63 2015-10-22 13:23:04.000 295 21203.60 71.85 42864.83 47822.57 2015-10-22 13:23:05.000 295 21203.61 71.83 42864.79 47822.56 2015-10-22 13:23:06.000 295 21203.66 71.78 42864.80 47822.52 2015-10-22 13:23:07.000 295 21203.75 71.69 42864.81 47822.55 2015-10-22 13:23:08.000 295 21203.82 71.60 42864.79 47822.59 2015-10-22 13:23:09.000 295 21203.80 71.56 42864.83 47822.63 2015-10-22 13:23:10.000 295 21203.81 71.56 42864.86 47822.63 2015-10-22 13:23:11.000 295 21203.81 71.58 42864.88 47822.69 2015-10-22 13:23:12.000 295 21203.83 71.55 42864.88 47822.69 2015-10-22 13:23:13.000 295 21203.80 71.54 42864.90 47822.71 2015-10-22 13:23:14.000 295 21203.84 71.54 42864.94 47822.74 2015-10-22 13:23:15.000 295 21203.85 71.52 42864.97 47822.75 2015-10-22 13:23:16.000 295 21203.86 71.50 42864.96 47822.77 2015-10-22 13:23:17.000 295 21203.86 71.51 42864.96 47822.76 2015-10-22 13:23:18.000 295 21203.88 71.48 42864.97 47822.77 2015-10-22 13:23:19.000 295 21203.89 71.46 42865.00 47822.80 2015-10-22 13:23:20.000 295 21203.92 71.45 42864.95 47822.81 2015-10-22 13:23:21.000 295 21203.90 71.42 42864.94 47822.80 2015-10-22 13:23:22.000 295 21203.92 71.39 42864.99 47822.81 2015-10-22 13:23:23.000 295 21203.89 71.36 42865.01 47822.82 2015-10-22 13:23:24.000 295 21203.91 71.34 42865.03 47822.84 2015-10-22 13:23:25.000 295 21203.91 71.34 42865.03 47822.85 2015-10-22 13:23:26.000 295 21203.90 71.29 42864.98 47822.84 2015-10-22 13:23:27.000 295 21203.91 71.28 42865.00 47822.83 2015-10-22 13:23:28.000 295 21203.91 71.25 42865.02 47822.86 2015-10-22 13:23:29.000 295 21203.90 71.21 42865.02 47822.86 2015-10-22 13:23:30.000 295 21203.91 71.19 42865.02 47822.86 2015-10-22 13:23:31.000 295 21203.90 71.15 42865.03 47822.87 2015-10-22 13:23:32.000 295 21203.90 71.11 42865.06 47822.88 2015-10-22 13:23:33.000 295 21203.87 71.04 42865.09 47822.89 2015-10-22 13:23:34.000 295 21203.82 71.01 42865.11 47822.88 2015-10-22 13:23:35.000 295 21203.81 70.99 42865.12 47822.90 2015-10-22 13:23:36.000 295 21203.79 71.02 42865.17 47822.93 2015-10-22 13:23:37.000 295 21203.81 71.04 42865.15 47822.95 2015-10-22 13:23:38.000 295 21203.82 71.03 42865.18 47822.96 2015-10-22 13:23:39.000 295 21203.86 71.02 42865.21 47822.97 2015-10-22 13:23:40.000 295 21203.89 71.04 42865.21 47823.00 2015-10-22 13:23:41.000 295 21203.90 71.02 42865.19 47823.00 2015-10-22 13:23:42.000 295 21203.88 71.02 42865.20 47823.00 2015-10-22 13:23:43.000 295 21203.85 71.04 42865.19 47823.00 2015-10-22 13:23:44.000 295 21203.87 71.04 42865.19 47822.98 2015-10-22 13:23:45.000 295 21203.83 71.02 42865.21 47823.03 2015-10-22 13:23:46.000 295 21203.79 71.02 42865.23 47822.99 2015-10-22 13:23:47.000 295 21203.78 71.02 42865.21 47822.96 2015-10-22 13:23:48.000 295 21203.74 71.02 42865.18 47822.98 2015-10-22 13:23:49.000 295 21203.74 71.03 42865.17 47822.95 2015-10-22 13:23:50.000 295 21203.72 71.03 42865.20 47822.95 2015-10-22 13:23:51.000 295 21203.69 71.04 42865.20 47822.97 2015-10-22 13:23:52.000 295 21203.71 71.07 42865.25 47822.96 2015-10-22 13:23:53.000 295 21203.71 71.05 42865.23 47822.95 2015-10-22 13:23:54.000 295 21203.70 71.04 42865.25 47822.97 2015-10-22 13:23:55.000 295 21203.72 71.06 42865.22 47822.97 2015-10-22 13:23:56.000 295 21203.70 71.07 42865.21 47822.97 2015-10-22 13:23:57.000 295 21203.70 71.12 42865.19 47822.96 2015-10-22 13:23:58.000 295 21203.69 71.17 42865.15 47822.93 2015-10-22 13:23:59.000 295 21203.69 71.19 42865.14 47822.92 2015-10-22 13:24:00.000 295 21203.70 71.19 42865.17 47822.90 2015-10-22 13:24:01.000 295 21203.74 71.17 42865.17 47822.89 2015-10-22 13:24:02.000 295 21203.71 71.20 42865.12 47822.90 2015-10-22 13:24:03.000 295 21203.69 71.25 42865.10 47822.85 2015-10-22 13:24:04.000 295 21203.69 71.34 42865.07 47822.83 2015-10-22 13:24:05.000 295 21203.70 71.37 42865.05 47822.81 2015-10-22 13:24:06.000 295 21203.68 71.36 42865.03 47822.78 2015-10-22 13:24:07.000 295 21203.69 71.30 42865.05 47822.77 2015-10-22 13:24:08.000 295 21203.70 71.26 42865.03 47822.77 2015-10-22 13:24:09.000 295 21203.68 71.27 42865.03 47822.77 2015-10-22 13:24:10.000 295 21203.67 71.29 42865.03 47822.79 2015-10-22 13:24:11.000 295 21203.65 71.31 42865.02 47822.79 2015-10-22 13:24:12.000 295 21203.67 71.31 42865.06 47822.77 2015-10-22 13:24:13.000 295 21203.67 71.27 42865.05 47822.75 2015-10-22 13:24:14.000 295 21203.66 71.23 42865.04 47822.78 2015-10-22 13:24:15.000 295 21203.67 71.20 42865.06 47822.80 2015-10-22 13:24:16.000 295 21203.69 71.22 42865.09 47822.80 2015-10-22 13:24:17.000 295 21203.70 71.21 42865.08 47822.80 2015-10-22 13:24:18.000 295 21203.69 71.22 42865.11 47822.82 2015-10-22 13:24:19.000 295 21203.66 71.25 42865.11 47822.83 2015-10-22 13:24:20.000 295 21203.66 71.23 42865.13 47822.83 2015-10-22 13:24:21.000 295 21203.64 71.25 42865.14 47822.84 2015-10-22 13:24:22.000 295 21203.65 71.26 42865.14 47822.87 2015-10-22 13:24:23.000 295 21203.60 71.27 42865.15 47822.85 2015-10-22 13:24:24.000 295 21203.58 71.27 42865.17 47822.83 2015-10-22 13:24:25.000 295 21203.57 71.29 42865.17 47822.85 2015-10-22 13:24:26.000 295 21203.56 71.31 42865.19 47822.83 2015-10-22 13:24:27.000 295 21203.55 71.30 42865.19 47822.84 2015-10-22 13:24:28.000 295 21203.48 71.32 42865.22 47822.82 2015-10-22 13:24:29.000 295 21203.45 71.37 42865.24 47822.83 2015-10-22 13:24:30.000 295 21203.43 71.40 42865.21 47822.82 2015-10-22 13:24:31.000 295 21203.40 71.43 42865.20 47822.78 2015-10-22 13:24:32.000 295 21203.35 71.45 42865.20 47822.79 2015-10-22 13:24:33.000 295 21203.34 71.47 42865.18 47822.74 2015-10-22 13:24:34.000 295 21203.34 71.46 42865.19 47822.76 2015-10-22 13:24:35.000 295 21203.32 71.46 42865.19 47822.73 2015-10-22 13:24:36.000 295 21203.32 71.49 42865.17 47822.73 2015-10-22 13:24:37.000 295 21203.34 71.50 42865.16 47822.72 2015-10-22 13:24:38.000 295 21203.36 71.49 42865.17 47822.72 2015-10-22 13:24:39.000 295 21203.36 71.51 42865.17 47822.73 2015-10-22 13:24:40.000 295 21203.42 71.49 42865.16 47822.72 2015-10-22 13:24:41.000 295 21203.39 71.51 42865.18 47822.73 2015-10-22 13:24:42.000 295 21203.41 71.51 42865.16 47822.75 2015-10-22 13:24:43.000 295 21203.45 71.52 42865.16 47822.74 2015-10-22 13:24:44.000 295 21203.47 71.50 42865.12 47822.77 2015-10-22 13:24:45.000 295 21203.52 71.47 42865.16 47822.79 2015-10-22 13:24:46.000 295 21203.55 71.45 42865.18 47822.80 2015-10-22 13:24:47.000 295 21203.59 71.44 42865.16 47822.84 2015-10-22 13:24:48.000 295 21203.63 71.44 42865.18 47822.83 2015-10-22 13:24:49.000 295 21203.66 71.43 42865.19 47822.89 2015-10-22 13:24:50.000 295 21203.69 71.43 42865.19 47822.90 2015-10-22 13:24:51.000 295 21203.70 71.40 42865.25 47822.90 2015-10-22 13:24:52.000 295 21203.71 71.36 42865.28 47822.96 2015-10-22 13:24:53.000 295 21203.75 71.34 42865.29 47822.97 2015-10-22 13:24:54.000 295 21203.75 71.34 42865.32 47823.02 2015-10-22 13:24:55.000 295 21203.79 71.30 42865.34 47823.05 2015-10-22 13:24:56.000 295 21203.80 71.27 42865.33 47823.07 2015-10-22 13:24:57.000 295 21203.77 71.18 42865.37 47823.08 2015-10-22 13:24:58.000 295 21203.72 71.12 42865.40 47823.10 2015-10-22 13:24:59.000 295 21203.69 71.09 42865.38 47823.10 2015-10-22 13:25:00.000 295 21203.69 71.03 42865.42 47823.12 2015-10-22 13:25:01.000 295 21203.70 70.96 42865.47 47823.11 2015-10-22 13:25:02.000 295 21203.68 70.92 42865.47 47823.13 2015-10-22 13:25:03.000 295 21203.70 70.88 42865.49 47823.16 2015-10-22 13:25:04.000 295 21203.73 70.82 42865.51 47823.19 2015-10-22 13:25:05.000 295 21203.78 70.81 42865.52 47823.22 2015-10-22 13:25:06.000 295 21203.85 70.80 42865.54 47823.24 2015-10-22 13:25:07.000 295 21203.89 70.78 42865.58 47823.32 2015-10-22 13:25:08.000 295 21203.93 70.74 42865.62 47823.36 2015-10-22 13:25:09.000 295 21203.97 70.71 42865.65 47823.38 2015-10-22 13:25:10.000 295 21203.98 70.67 42865.66 47823.43 2015-10-22 13:25:11.000 295 21203.98 70.65 42865.71 47823.44 2015-10-22 13:25:12.000 295 21204.01 70.63 42865.73 47823.48 2015-10-22 13:25:13.000 295 21204.02 70.62 42865.76 47823.51 2015-10-22 13:25:14.000 295 21204.02 70.63 42865.75 47823.53 2015-10-22 13:25:15.000 295 21203.98 70.63 42865.76 47823.54 2015-10-22 13:25:16.000 295 21203.96 70.67 42865.77 47823.53 2015-10-22 13:25:17.000 295 21203.98 70.72 42865.77 47823.55 2015-10-22 13:25:18.000 295 21204.02 70.74 42865.73 47823.53 2015-10-22 13:25:19.000 295 21204.00 70.74 42865.70 47823.55 2015-10-22 13:25:20.000 295 21203.98 70.75 42865.71 47823.53 2015-10-22 13:25:21.000 295 21203.95 70.76 42865.73 47823.50 2015-10-22 13:25:22.000 295 21203.92 70.75 42865.74 47823.49 2015-10-22 13:25:23.000 295 21203.90 70.74 42865.72 47823.48 2015-10-22 13:25:24.000 295 21203.86 70.75 42865.74 47823.48 2015-10-22 13:25:25.000 295 21203.84 70.72 42865.75 47823.47 2015-10-22 13:25:26.000 295 21203.81 70.72 42865.76 47823.49 2015-10-22 13:25:27.000 295 21203.80 70.76 42865.79 47823.49 2015-10-22 13:25:28.000 295 21203.76 70.77 42865.80 47823.47 2015-10-22 13:25:29.000 295 21203.73 70.81 42865.79 47823.46 2015-10-22 13:25:30.000 295 21203.73 70.84 42865.77 47823.45 2015-10-22 13:25:31.000 295 21203.70 70.86 42865.72 47823.42 2015-10-22 13:25:32.000 295 21203.69 70.87 42865.68 47823.37 2015-10-22 13:25:33.000 295 21203.73 70.84 42865.65 47823.37 2015-10-22 13:25:34.000 295 21203.73 70.81 42865.67 47823.37 2015-10-22 13:25:35.000 295 21203.75 70.81 42865.67 47823.38 2015-10-22 13:25:36.000 295 21203.72 70.86 42865.65 47823.38 2015-10-22 13:25:37.000 295 21203.69 70.89 42865.61 47823.36 2015-10-22 13:25:38.000 295 21203.66 70.91 42865.61 47823.31 2015-10-22 13:25:39.000 295 21203.65 70.93 42865.58 47823.28 2015-10-22 13:25:40.000 295 21203.62 70.92 42865.56 47823.26 2015-10-22 13:25:41.000 295 21203.64 70.90 42865.58 47823.22 2015-10-22 13:25:42.000 295 21203.63 70.83 42865.55 47823.21 2015-10-22 13:25:43.000 295 21203.64 70.74 42865.60 47823.23 2015-10-22 13:25:44.000 295 21203.65 70.66 42865.63 47823.26 2015-10-22 13:25:45.000 295 21203.65 70.63 42865.67 47823.29 2015-10-22 13:25:46.000 295 21203.67 70.62 42865.71 47823.36 2015-10-22 13:25:47.000 295 21203.69 70.64 42865.72 47823.36 2015-10-22 13:25:48.000 295 21203.71 70.66 42865.73 47823.43 2015-10-22 13:25:49.000 295 21203.76 70.68 42865.72 47823.40 2015-10-22 13:25:50.000 295 21203.75 70.67 42865.72 47823.43 2015-10-22 13:25:51.000 295 21203.75 70.66 42865.76 47823.44 2015-10-22 13:25:52.000 295 21203.77 70.67 42865.77 47823.42 2015-10-22 13:25:53.000 295 21203.79 70.73 42865.74 47823.43 2015-10-22 13:25:54.000 295 21203.78 70.77 42865.73 47823.43 2015-10-22 13:25:55.000 295 21203.79 70.77 42865.69 47823.41 2015-10-22 13:25:56.000 295 21203.80 70.76 42865.65 47823.39 2015-10-22 13:25:57.000 295 21203.76 70.75 42865.63 47823.37 2015-10-22 13:25:58.000 295 21203.77 70.75 42865.62 47823.33 2015-10-22 13:25:59.000 295 21203.75 70.76 42865.64 47823.34 2015-10-22 13:26:00.000 295 21203.73 70.74 42865.63 47823.31 2015-10-22 13:26:01.000 295 21203.70 70.73 42865.62 47823.29 2015-10-22 13:26:02.000 295 21203.72 70.75 42865.58 47823.27 2015-10-22 13:26:03.000 295 21203.76 70.75 42865.58 47823.28 2015-10-22 13:26:04.000 295 21203.78 70.70 42865.57 47823.25 2015-10-22 13:26:05.000 295 21203.76 70.70 42865.59 47823.26 2015-10-22 13:26:06.000 295 21203.72 70.71 42865.56 47823.26 2015-10-22 13:26:07.000 295 21203.71 70.63 42865.56 47823.25 2015-10-22 13:26:08.000 295 21203.71 70.66 42865.59 47823.24 2015-10-22 13:26:09.000 295 21203.71 70.65 42865.53 47823.23 2015-10-22 13:26:10.000 295 21203.72 70.61 42865.51 47823.25 2015-10-22 13:26:11.000 295 21203.75 70.60 42865.52 47823.22 2015-10-22 13:26:12.000 295 21203.78 70.57 42865.49 47823.25 2015-10-22 13:26:13.000 295 21203.80 70.56 42865.52 47823.25 2015-10-22 13:26:14.000 295 21203.82 70.56 42865.52 47823.28 2015-10-22 13:26:15.000 295 21203.80 70.57 42865.52 47823.29 2015-10-22 13:26:16.000 295 21203.80 70.56 42865.54 47823.29 2015-10-22 13:26:17.000 295 21203.84 70.52 42865.56 47823.26 2015-10-22 13:26:18.000 295 21203.85 70.52 42865.55 47823.30 2015-10-22 13:26:19.000 295 21203.85 70.52 42865.56 47823.32 2015-10-22 13:26:20.000 295 21203.87 70.51 42865.57 47823.32 2015-10-22 13:26:21.000 295 21203.89 70.53 42865.54 47823.30 2015-10-22 13:26:22.000 295 21203.89 70.53 42865.56 47823.30 2015-10-22 13:26:23.000 295 21203.86 70.50 42865.52 47823.31 2015-10-22 13:26:24.000 295 21203.90 70.42 42865.56 47823.28 2015-10-22 13:26:25.000 295 21203.92 70.35 42865.56 47823.30 2015-10-22 13:26:26.000 295 21203.89 70.36 42865.53 47823.33 2015-10-22 13:26:27.000 295 21203.87 70.35 42865.56 47823.36 2015-10-22 13:26:28.000 295 21203.86 70.36 42865.60 47823.34 2015-10-22 13:26:29.000 295 21203.86 70.39 42865.59 47823.36 2015-10-22 13:26:30.000 295 21203.84 70.39 42865.59 47823.36 2015-10-22 13:26:31.000 295 21203.79 70.44 42865.56 47823.35 2015-10-22 13:26:32.000 295 21203.73 70.48 42865.59 47823.31 2015-10-22 13:26:33.000 295 21203.72 70.47 42865.59 47823.31 2015-10-22 13:26:34.000 295 21203.73 70.45 42865.61 47823.28 2015-10-22 13:26:35.000 295 21203.77 70.45 42865.61 47823.30 2015-10-22 13:26:36.000 295 21203.76 70.45 42865.62 47823.30 2015-10-22 13:26:37.000 295 21203.75 70.49 42865.60 47823.31 2015-10-22 13:26:38.000 295 21203.77 70.49 42865.61 47823.29 2015-10-22 13:26:39.000 295 21203.76 70.55 42865.59 47823.31 2015-10-22 13:26:40.000 295 21203.76 70.64 42865.54 47823.26 2015-10-22 13:26:41.000 295 21203.73 70.70 42865.50 47823.24 2015-10-22 13:26:42.000 295 21203.73 70.71 42865.49 47823.18 2015-10-22 13:26:43.000 295 21203.69 70.72 42865.50 47823.16 2015-10-22 13:26:44.000 295 21203.69 70.72 42865.49 47823.12 2015-10-22 13:26:45.000 295 21203.71 70.70 42865.44 47823.11 2015-10-22 13:26:46.000 295 21203.71 70.71 42865.39 47823.11 2015-10-22 13:26:47.000 295 21203.69 70.68 42865.44 47823.12 2015-10-22 13:26:48.000 295 21203.71 70.65 42865.43 47823.10 2015-10-22 13:26:49.000 295 21203.69 70.63 42865.46 47823.12 2015-10-22 13:26:50.000 295 21203.70 70.63 42865.47 47823.12 2015-10-22 13:26:51.000 295 21203.77 70.62 42865.48 47823.15 2015-10-22 13:26:52.000 295 21203.77 70.65 42865.46 47823.19 2015-10-22 13:26:53.000 295 21203.75 70.64 42865.46 47823.19 2015-10-22 13:26:54.000 295 21203.73 70.63 42865.43 47823.16 2015-10-22 13:26:55.000 295 21203.71 70.60 42865.46 47823.14 2015-10-22 13:26:56.000 295 21203.67 70.54 42865.46 47823.13 2015-10-22 13:26:57.000 295 21203.67 70.47 42865.45 47823.15 2015-10-22 13:26:58.000 295 21203.65 70.44 42865.52 47823.14 2015-10-22 13:26:59.000 295 21203.63 70.40 42865.57 47823.20 2015-10-22 13:27:00.000 295 21203.60 70.41 42865.57 47823.17 2015-10-22 13:27:01.000 295 21203.60 70.42 42865.62 47823.20 2015-10-22 13:27:02.000 295 21203.57 70.40 42865.62 47823.19 2015-10-22 13:27:03.000 295 21203.52 70.37 42865.60 47823.19 2015-10-22 13:27:04.000 295 21203.45 70.34 42865.60 47823.15 2015-10-22 13:27:05.000 295 21203.46 70.35 42865.56 47823.11 2015-10-22 13:27:06.000 295 21203.43 70.47 42865.52 47823.09 2015-10-22 13:27:07.000 295 21203.38 70.64 42865.41 47823.03 2015-10-22 13:27:08.000 295 21203.33 70.72 42865.30 47822.93 2015-10-22 13:27:09.000 295 21203.32 70.77 42865.23 47822.82 2015-10-22 13:27:10.000 295 21203.31 70.78 42865.20 47822.76 2015-10-22 13:27:11.000 295 21203.27 70.79 42865.14 47822.67 2015-10-22 13:27:12.000 295 21203.25 70.80 42865.11 47822.65 2015-10-22 13:27:13.000 295 21203.29 70.79 42865.08 47822.64 2015-10-22 13:27:14.000 295 21203.29 70.77 42865.09 47822.62 2015-10-22 13:27:15.000 295 21203.30 70.76 42865.11 47822.62 2015-10-22 13:27:16.000 295 21203.32 70.79 42865.11 47822.64 2015-10-22 13:27:17.000 295 21203.31 70.81 42865.12 47822.65 2015-10-22 13:27:18.000 295 21203.32 70.83 42865.11 47822.66 2015-10-22 13:27:19.000 295 21203.30 70.88 42865.10 47822.65 2015-10-22 13:27:20.000 295 21203.30 70.86 42865.10 47822.63 2015-10-22 13:27:21.000 295 21203.30 70.85 42865.07 47822.59 2015-10-22 13:27:22.000 295 21203.31 70.84 42865.07 47822.61 2015-10-22 13:27:23.000 295 21203.32 70.82 42865.07 47822.64 2015-10-22 13:27:24.000 295 21203.32 70.78 42865.12 47822.64 2015-10-22 13:27:25.000 295 21203.36 70.78 42865.11 47822.65 2015-10-22 13:27:26.000 295 21203.35 70.77 42865.12 47822.68 2015-10-22 13:27:27.000 295 21203.39 70.79 42865.13 47822.69 2015-10-22 13:27:28.000 295 21203.42 70.76 42865.15 47822.69 2015-10-22 13:27:29.000 295 21203.44 70.72 42865.17 47822.72 2015-10-22 13:27:30.000 295 21203.48 70.66 42865.20 47822.75 2015-10-22 13:27:31.000 295 21203.52 70.64 42865.22 47822.78 2015-10-22 13:27:32.000 295 21203.54 70.63 42865.23 47822.80 2015-10-22 13:27:33.000 295 21203.52 70.65 42865.20 47822.83 2015-10-22 13:27:34.000 295 21203.49 70.65 42865.25 47822.83 2015-10-22 13:27:35.000 295 21203.48 70.68 42865.24 47822.81 2015-10-22 13:27:36.000 295 21203.49 70.64 42865.28 47822.82 2015-10-22 13:27:37.000 295 21203.52 70.61 42865.29 47822.85 2015-10-22 13:27:38.000 295 21203.53 70.61 42865.31 47822.87 2015-10-22 13:27:39.000 295 21203.55 70.63 42865.32 47822.88 2015-10-22 13:27:40.000 295 21203.56 70.63 42865.34 47822.93 2015-10-22 13:27:41.000 295 21203.57 70.67 42865.35 47822.95 2015-10-22 13:27:42.000 295 21203.55 70.66 42865.37 47822.97 2015-10-22 13:27:43.000 295 21203.59 70.65 42865.33 47822.98 2015-10-22 13:27:44.000 295 21203.62 70.65 42865.36 47823.00 2015-10-22 13:27:45.000 295 21203.68 70.65 42865.40 47823.03 2015-10-22 13:27:46.000 295 21203.71 70.66 42865.40 47823.07 2015-10-22 13:27:47.000 295 21203.74 70.68 42865.41 47823.10 2015-10-22 13:27:48.000 295 21203.77 70.67 42865.42 47823.11 2015-10-22 13:27:49.000 295 21203.79 70.67 42865.42 47823.12 2015-10-22 13:27:50.000 295 21203.82 70.66 42865.42 47823.17 2015-10-22 13:27:51.000 295 21203.78 70.67 42865.43 47823.18 2015-10-22 13:27:52.000 295 21203.81 70.70 42865.43 47823.16 2015-10-22 13:27:53.000 295 21203.88 70.68 42865.44 47823.21 2015-10-22 13:27:54.000 295 21203.90 70.66 42865.43 47823.20 2015-10-22 13:27:55.000 295 21203.90 70.64 42865.43 47823.21 2015-10-22 13:27:56.000 295 21203.94 70.60 42865.46 47823.23 2015-10-22 13:27:57.000 295 21203.99 70.56 42865.48 47823.27 2015-10-22 13:27:58.000 295 21203.99 70.53 42865.51 47823.31 2015-10-22 13:27:59.000 295 21204.01 70.52 42865.53 47823.33 2015-10-22 13:28:00.000 295 21204.00 70.53 42865.55 47823.35 2015-10-22 13:28:01.000 295 21204.02 70.51 42865.57 47823.39 2015-10-22 13:28:02.000 295 21204.05 70.51 42865.60 47823.40 2015-10-22 13:28:03.000 295 21204.05 70.51 42865.59 47823.44 2015-10-22 13:28:04.000 295 21204.06 70.53 42865.61 47823.45 2015-10-22 13:28:05.000 295 21204.02 70.61 42865.61 47823.43 2015-10-22 13:28:06.000 295 21203.99 70.63 42865.61 47823.43 2015-10-22 13:28:07.000 295 21203.99 70.65 42865.60 47823.39 2015-10-22 13:28:08.000 295 21203.93 70.70 42865.56 47823.36 2015-10-22 13:28:09.000 295 21203.87 70.77 42865.54 47823.36 2015-10-22 13:28:10.000 295 21203.83 70.83 42865.51 47823.27 2015-10-22 13:28:11.000 295 21203.73 70.86 42865.46 47823.23 2015-10-22 13:28:12.000 295 21203.67 70.87 42865.43 47823.18 2015-10-22 13:28:13.000 295 21203.69 70.88 42865.45 47823.15 2015-10-22 13:28:14.000 295 21203.69 70.88 42865.49 47823.12 2015-10-22 13:28:15.000 295 21203.65 70.87 42865.48 47823.14 2015-10-22 13:28:16.000 295 21203.62 70.90 42865.45 47823.14 2015-10-22 13:28:17.000 295 21203.62 70.93 42865.46 47823.11 2015-10-22 13:28:18.000 295 21203.60 70.93 42865.44 47823.10 2015-10-22 13:28:19.000 295 21203.57 70.91 42865.45 47823.10 2015-10-22 13:28:20.000 295 21203.55 70.90 42865.41 47823.07 2015-10-22 13:28:21.000 295 21203.56 70.93 42865.41 47823.08 2015-10-22 13:28:22.000 295 21203.59 70.90 42865.44 47823.06 2015-10-22 13:28:23.000 295 21203.62 70.85 42865.43 47823.09 2015-10-22 13:28:24.000 295 21203.63 70.83 42865.42 47823.11 2015-10-22 13:28:25.000 295 21203.63 70.78 42865.47 47823.14 2015-10-22 13:28:26.000 295 21203.66 70.79 42865.50 47823.14 2015-10-22 13:28:27.000 295 21203.66 70.79 42865.51 47823.17 2015-10-22 13:28:28.000 295 21203.68 70.77 42865.51 47823.22 2015-10-22 13:28:29.000 295 21203.70 70.73 42865.54 47823.20 2015-10-22 13:28:30.000 295 21203.75 70.73 42865.55 47823.20 2015-10-22 13:28:31.000 295 21203.77 70.72 42865.56 47823.26 2015-10-22 13:28:32.000 295 21203.76 70.68 42865.56 47823.25 2015-10-22 13:28:33.000 295 21203.76 70.65 42865.54 47823.27 2015-10-22 13:28:34.000 295 21203.73 70.67 42865.55 47823.27 2015-10-22 13:28:35.000 295 21203.68 70.67 42865.56 47823.27 2015-10-22 13:28:36.000 295 21203.68 70.70 42865.53 47823.26 2015-10-22 13:28:37.000 295 21203.66 70.73 42865.56 47823.24 2015-10-22 13:28:38.000 295 21203.66 70.78 42865.55 47823.24 2015-10-22 13:28:39.000 295 21203.65 70.79 42865.54 47823.19 2015-10-22 13:28:40.000 295 21203.69 70.78 42865.50 47823.21 2015-10-22 13:28:41.000 295 21203.68 70.77 42865.50 47823.18 2015-10-22 13:28:42.000 295 21203.66 70.76 42865.50 47823.18 2015-10-22 13:28:43.000 295 21203.65 70.73 42865.49 47823.17 2015-10-22 13:28:44.000 295 21203.63 70.74 42865.49 47823.17 2015-10-22 13:28:45.000 295 21203.62 70.80 42865.45 47823.17 2015-10-22 13:28:46.000 295 21203.59 70.83 42865.46 47823.16 2015-10-22 13:28:47.000 295 21203.55 70.87 42865.46 47823.12 2015-10-22 13:28:48.000 295 21203.53 70.91 42865.46 47823.10 2015-10-22 13:28:49.000 295 21203.53 70.93 42865.45 47823.07 2015-10-22 13:28:50.000 295 21203.52 70.95 42865.42 47823.05 2015-10-22 13:28:51.000 295 21203.48 70.98 42865.42 47823.04 2015-10-22 13:28:52.000 295 21203.50 70.96 42865.41 47823.02 2015-10-22 13:28:53.000 295 21203.50 70.93 42865.42 47823.03 2015-10-22 13:28:54.000 295 21203.47 70.90 42865.42 47823.02 2015-10-22 13:28:55.000 295 21203.48 70.91 42865.43 47823.01 2015-10-22 13:28:56.000 295 21203.47 70.88 42865.46 47823.04 2015-10-22 13:28:57.000 295 21203.47 70.85 42865.49 47823.05 2015-10-22 13:28:58.000 295 21203.51 70.81 42865.50 47823.09 2015-10-22 13:28:59.000 295 21203.54 70.80 42865.53 47823.11 2015-10-22 13:29:00.000 295 21203.52 70.83 42865.53 47823.13 2015-10-22 13:29:01.000 295 21203.53 70.84 42865.53 47823.11 2015-10-22 13:29:02.000 295 21203.56 70.82 42865.52 47823.14 2015-10-22 13:29:03.000 295 21203.57 70.80 42865.52 47823.13 2015-10-22 13:29:04.000 295 21203.60 70.76 42865.56 47823.16 2015-10-22 13:29:05.000 295 21203.61 70.74 42865.61 47823.18 2015-10-22 13:29:06.000 295 21203.63 70.67 42865.61 47823.21 2015-10-22 13:29:07.000 295 21203.63 70.62 42865.65 47823.21 2015-10-22 13:29:08.000 295 21203.63 70.61 42865.64 47823.23 2015-10-22 13:29:09.000 295 21203.61 70.60 42865.62 47823.27 2015-10-22 13:29:10.000 295 21203.61 70.55 42865.70 47823.29 2015-10-22 13:29:11.000 295 21203.61 70.53 42865.72 47823.32 2015-10-22 13:29:12.000 295 21203.62 70.52 42865.73 47823.34 2015-10-22 13:29:13.000 295 21203.61 70.57 42865.76 47823.36 2015-10-22 13:29:14.000 295 21203.60 70.61 42865.74 47823.34 2015-10-22 13:29:15.000 295 21203.60 70.58 42865.75 47823.33 2015-10-22 13:29:16.000 295 21203.59 70.56 42865.75 47823.34 2015-10-22 13:29:17.000 295 21203.57 70.56 42865.77 47823.34 2015-10-22 13:29:18.000 295 21203.57 70.58 42865.74 47823.33 2015-10-22 13:29:19.000 295 21203.59 70.58 42865.75 47823.34 2015-10-22 13:29:20.000 295 21203.60 70.59 42865.75 47823.37 2015-10-22 13:29:21.000 295 21203.63 70.64 42865.73 47823.34 2015-10-22 13:29:22.000 295 21203.61 70.69 42865.75 47823.34 2015-10-22 13:29:23.000 295 21203.61 70.71 42865.71 47823.34 2015-10-22 13:29:24.000 295 21203.63 70.72 42865.68 47823.31 2015-10-22 13:29:25.000 295 21203.61 70.73 42865.67 47823.27 2015-10-22 13:29:26.000 295 21203.60 70.71 42865.65 47823.27 2015-10-22 13:29:27.000 295 21203.59 70.69 42865.66 47823.27 2015-10-22 13:29:28.000 295 21203.63 70.69 42865.67 47823.25 2015-10-22 13:29:29.000 295 21203.62 70.72 42865.66 47823.24 2015-10-22 13:29:30.000 295 21203.60 70.77 42865.67 47823.25 2015-10-22 13:29:31.000 295 21203.60 70.81 42865.63 47823.23 2015-10-22 13:29:32.000 295 21203.58 70.83 42865.61 47823.19 2015-10-22 13:29:33.000 295 21203.60 70.80 42865.57 47823.19 2015-10-22 13:29:34.000 295 21203.61 70.72 42865.59 47823.17 2015-10-22 13:29:35.000 295 21203.67 70.68 42865.65 47823.24 2015-10-22 13:29:36.000 295 21203.66 70.68 42865.64 47823.25 2015-10-22 13:29:37.000 295 21203.66 70.69 42865.67 47823.30 2015-10-22 13:29:38.000 295 21203.67 70.65 42865.70 47823.31 2015-10-22 13:29:39.000 295 21203.71 70.65 42865.69 47823.32 2015-10-22 13:29:40.000 295 21203.72 70.64 42865.69 47823.35 2015-10-22 13:29:41.000 295 21203.74 70.62 42865.73 47823.36 2015-10-22 13:29:42.000 295 21203.74 70.65 42865.72 47823.38 2015-10-22 13:29:43.000 295 21203.75 70.68 42865.70 47823.39 2015-10-22 13:29:44.000 295 21203.73 70.66 42865.68 47823.39 2015-10-22 13:29:45.000 295 21203.73 70.60 42865.70 47823.34 2015-10-22 13:29:46.000 295 21203.73 70.56 42865.75 47823.39 2015-10-22 13:29:47.000 295 21203.73 70.52 42865.76 47823.38 2015-10-22 13:29:48.000 295 21203.74 70.50 42865.74 47823.38 2015-10-22 13:29:49.000 295 21203.75 70.49 42865.75 47823.42 2015-10-22 13:29:50.000 295 21203.76 70.50 42865.74 47823.39 2015-10-22 13:29:51.000 295 21203.75 70.50 42865.73 47823.42 2015-10-22 13:29:52.000 295 21203.73 70.48 42865.72 47823.40 2015-10-22 13:29:53.000 295 21203.73 70.46 42865.73 47823.38 2015-10-22 13:29:54.000 295 21203.74 70.41 42865.71 47823.38 2015-10-22 13:29:55.000 295 21203.74 70.39 42865.68 47823.37 2015-10-22 13:29:56.000 295 21203.70 70.36 42865.70 47823.37 2015-10-22 13:29:57.000 295 21203.71 70.33 42865.68 47823.36 2015-10-22 13:29:58.000 295 21203.68 70.35 42865.71 47823.33 2015-10-22 13:29:59.000 295 21203.65 70.38 42865.67 47823.34 2015-10-22 13:30:00.000 295 21203.66 70.43 42865.65 47823.31 2015-10-22 13:30:01.000 295 21203.67 70.45 42865.62 47823.30 2015-10-22 13:30:02.000 295 21203.68 70.41 42865.58 47823.26 2015-10-22 13:30:03.000 295 21203.64 70.42 42865.58 47823.24 2015-10-22 13:30:04.000 295 21203.64 70.41 42865.57 47823.23 2015-10-22 13:30:05.000 295 21203.65 70.38 42865.55 47823.22 2015-10-22 13:30:06.000 295 21203.62 70.41 42865.56 47823.20 2015-10-22 13:30:07.000 295 21203.61 70.39 42865.55 47823.21 2015-10-22 13:30:08.000 295 21203.60 70.36 42865.54 47823.18 2015-10-22 13:30:09.000 295 21203.59 70.36 42865.55 47823.19 2015-10-22 13:30:10.000 295 21203.60 70.35 42865.56 47823.21 2015-10-22 13:30:11.000 295 21203.57 70.32 42865.57 47823.20 2015-10-22 13:30:12.000 295 21203.56 70.29 42865.60 47823.20 2015-10-22 13:30:13.000 295 21203.56 70.22 42865.59 47823.26 2015-10-22 13:30:14.000 295 21203.59 70.15 42865.62 47823.27 2015-10-22 13:30:15.000 295 21203.63 70.10 42865.68 47823.30 2015-10-22 13:30:16.000 295 21203.64 70.01 42865.71 47823.34 2015-10-22 13:30:17.000 295 21203.63 69.99 42865.76 47823.40 2015-10-22 13:30:18.000 295 21203.67 69.99 42865.79 47823.41 2015-10-22 13:30:19.000 295 21203.70 70.03 42865.76 47823.44 2015-10-22 13:30:20.000 295 21203.71 70.04 42865.73 47823.43 2015-10-22 13:30:21.000 295 21203.70 70.05 42865.74 47823.44 2015-10-22 13:30:22.000 295 21203.70 70.03 42865.78 47823.41 2015-10-22 13:30:23.000 295 21203.71 70.04 42865.76 47823.43 2015-10-22 13:30:24.000 295 21203.72 70.07 42865.79 47823.46 2015-10-22 13:30:25.000 295 21203.71 70.05 42865.81 47823.46 2015-10-22 13:30:26.000 295 21203.74 70.03 42865.81 47823.48 2015-10-22 13:30:27.000 295 21203.78 70.00 42865.82 47823.49 2015-10-22 13:30:28.000 295 21203.79 69.95 42865.84 47823.54 2015-10-22 13:30:29.000 295 21203.80 69.93 42865.84 47823.57 2015-10-22 13:30:30.000 295 21203.82 69.92 42865.89 47823.57 2015-10-22 13:30:31.000 295 21203.82 69.92 42865.92 47823.59 2015-10-22 13:30:32.000 295 21203.84 69.87 42865.92 47823.62 2015-10-22 13:30:33.000 295 21203.81 69.82 42865.95 47823.62 2015-10-22 13:30:34.000 295 21203.73 69.80 42866.00 47823.63 2015-10-22 13:30:35.000 295 21203.72 69.83 42866.03 47823.65 2015-10-22 13:30:36.000 295 21203.74 69.92 42865.99 47823.63 2015-10-22 13:30:37.000 295 21203.73 70.06 42865.94 47823.65 2015-10-22 13:30:38.000 295 21203.76 70.11 42865.92 47823.61 2015-10-22 13:30:39.000 295 21203.75 70.14 42865.87 47823.60 2015-10-22 13:30:40.000 295 21203.74 70.17 42865.84 47823.55 2015-10-22 13:30:41.000 295 21203.75 70.21 42865.81 47823.52 2015-10-22 13:30:42.000 295 21203.73 70.26 42865.75 47823.48 2015-10-22 13:30:43.000 295 21203.75 70.30 42865.70 47823.45 2015-10-22 13:30:44.000 295 21203.76 70.32 42865.66 47823.41 2015-10-22 13:30:45.000 295 21203.73 70.34 42865.63 47823.36 2015-10-22 13:30:46.000 295 21203.73 70.33 42865.57 47823.31 2015-10-22 13:30:47.000 295 21203.70 70.33 42865.56 47823.27 2015-10-22 13:30:48.000 295 21203.68 70.33 42865.54 47823.26 2015-10-22 13:30:49.000 295 21203.69 70.31 42865.55 47823.23 2015-10-22 13:30:50.000 295 21203.67 70.32 42865.52 47823.21 2015-10-22 13:30:51.000 295 21203.65 70.32 42865.53 47823.21 2015-10-22 13:30:52.000 295 21203.62 70.33 42865.54 47823.21 2015-10-22 13:30:53.000 295 21203.60 70.38 42865.52 47823.18 2015-10-22 13:30:54.000 295 21203.60 70.36 42865.46 47823.14 2015-10-22 13:30:55.000 295 21203.59 70.33 42865.43 47823.11 2015-10-22 13:30:56.000 295 21203.58 70.28 42865.43 47823.10 2015-10-22 13:30:57.000 295 21203.58 70.23 42865.42 47823.07 2015-10-22 13:30:58.000 295 21203.54 70.22 42865.42 47823.05 2015-10-22 13:30:59.000 295 21203.53 70.19 42865.40 47823.07 2015-10-22 13:31:00.000 295 21203.50 70.21 42865.42 47823.03 2015-10-22 13:31:01.000 295 21203.51 70.18 42865.41 47823.02 2015-10-22 13:31:02.000 295 21203.52 70.12 42865.40 47823.00 2015-10-22 13:31:03.000 295 21203.52 70.08 42865.43 47823.02 2015-10-22 13:31:04.000 295 21203.51 70.08 42865.41 47823.02 2015-10-22 13:31:05.000 295 21203.52 70.05 42865.44 47823.04 2015-10-22 13:31:06.000 295 21203.53 70.03 42865.45 47823.06 2015-10-22 13:31:07.000 295 21203.56 70.03 42865.45 47823.06 2015-10-22 13:31:08.000 295 21203.56 70.04 42865.45 47823.07 2015-10-22 13:31:09.000 295 21203.54 70.06 42865.46 47823.08 2015-10-22 13:31:10.000 295 21203.52 70.10 42865.42 47823.07 2015-10-22 13:31:11.000 295 21203.47 70.11 42865.38 47823.05 2015-10-22 13:31:12.000 295 21203.42 70.14 42865.36 47822.99 2015-10-22 13:31:13.000 295 21203.37 70.13 42865.34 47822.94 2015-10-22 13:31:14.000 295 21203.30 70.12 42865.33 47822.91 2015-10-22 13:31:15.000 295 21203.29 70.14 42865.34 47822.88 2015-10-22 13:31:16.000 295 21203.30 70.13 42865.31 47822.87 2015-10-22 13:31:17.000 295 21203.26 70.14 42865.30 47822.82 2015-10-22 13:31:18.000 295 21203.23 70.14 42865.26 47822.80 2015-10-22 13:31:19.000 295 21203.21 70.13 42865.20 47822.76 2015-10-22 13:31:20.000 295 21203.22 70.08 42865.21 47822.74 2015-10-22 13:31:21.000 295 21203.23 70.04 42865.21 47822.71 2015-10-22 13:31:22.000 295 21203.25 70.00 42865.22 47822.73 2015-10-22 13:31:23.000 295 21203.26 69.98 42865.22 47822.75 2015-10-22 13:31:24.000 295 21203.29 69.98 42865.26 47822.74 2015-10-22 13:31:25.000 295 21203.30 69.96 42865.29 47822.77 2015-10-22 13:31:26.000 295 21203.31 69.96 42865.26 47822.80 2015-10-22 13:31:27.000 295 21203.35 69.93 42865.25 47822.80 2015-10-22 13:31:28.000 295 21203.40 69.92 42865.28 47822.83 2015-10-22 13:31:29.000 295 21203.43 69.93 42865.33 47822.86 2015-10-22 13:31:30.000 295 21203.40 69.94 42865.30 47822.87 2015-10-22 13:31:31.000 295 21203.42 69.97 42865.31 47822.87 2015-10-22 13:31:32.000 295 21203.40 69.98 42865.33 47822.87 2015-10-22 13:31:33.000 295 21203.41 69.98 42865.29 47822.86 2015-10-22 13:31:34.000 295 21203.40 70.03 42865.29 47822.88 2015-10-22 13:31:35.000 295 21203.38 70.10 42865.25 47822.84 2015-10-22 13:31:36.000 295 21203.34 70.17 42865.23 47822.82 2015-10-22 13:31:37.000 295 21203.27 70.21 42865.19 47822.77 2015-10-22 13:31:38.000 295 21203.30 70.23 42865.16 47822.73 2015-10-22 13:31:39.000 295 21203.33 70.25 42865.16 47822.71 2015-10-22 13:31:40.000 295 21203.31 70.24 42865.18 47822.72 2015-10-22 13:31:41.000 295 21203.34 70.20 42865.17 47822.74 2015-10-22 13:31:42.000 295 21203.36 70.17 42865.19 47822.75 2015-10-22 13:31:43.000 295 21203.38 70.15 42865.19 47822.77 2015-10-22 13:31:44.000 295 21203.40 70.15 42865.21 47822.80 2015-10-22 13:31:45.000 295 21203.44 70.13 42865.24 47822.82 2015-10-22 13:31:46.000 295 21203.49 70.10 42865.27 47822.84 2015-10-22 13:31:47.000 295 21203.53 70.07 42865.30 47822.91 2015-10-22 13:31:48.000 295 21203.56 70.06 42865.34 47822.93 2015-10-22 13:31:49.000 295 21203.61 70.07 42865.38 47822.99 2015-10-22 13:31:50.000 295 21203.67 70.06 42865.40 47823.04 2015-10-22 13:31:51.000 295 21203.64 70.08 42865.43 47823.07 2015-10-22 13:31:52.000 295 21203.66 70.07 42865.47 47823.09 2015-10-22 13:31:53.000 295 21203.70 70.09 42865.44 47823.12 2015-10-22 13:31:54.000 295 21203.71 70.11 42865.47 47823.14 2015-10-22 13:31:55.000 295 21203.70 70.12 42865.48 47823.14 2015-10-22 13:31:56.000 295 21203.67 70.10 42865.47 47823.14 2015-10-22 13:31:57.000 295 21203.70 70.11 42865.44 47823.14 2015-10-22 13:31:58.000 295 21203.69 70.13 42865.47 47823.12 2015-10-22 13:31:59.000 295 21203.67 70.15 42865.48 47823.13 2015-10-22 13:32:00.000 295 21203.65 70.16 42865.46 47823.13 2015-10-22 13:32:01.000 295 21203.67 70.18 42865.48 47823.10 2015-10-22 13:32:02.000 295 21203.68 70.22 42865.48 47823.13 2015-10-22 13:32:03.000 295 21203.67 70.25 42865.47 47823.13 2015-10-22 13:32:04.000 295 21203.64 70.27 42865.48 47823.15 2015-10-22 13:32:05.000 295 21203.64 70.28 42865.47 47823.11 2015-10-22 13:32:06.000 295 21203.64 70.31 42865.45 47823.12 2015-10-22 13:32:07.000 295 21203.67 70.31 42865.46 47823.14 2015-10-22 13:32:08.000 295 21203.67 70.34 42865.45 47823.14 2015-10-22 13:32:09.000 295 21203.66 70.35 42865.45 47823.14 2015-10-22 13:32:10.000 295 21203.63 70.37 42865.50 47823.14 2015-10-22 13:32:11.000 295 21203.59 70.36 42865.50 47823.14 2015-10-22 13:32:12.000 295 21203.58 70.38 42865.51 47823.15 2015-10-22 13:32:13.000 295 21203.58 70.40 42865.54 47823.16 2015-10-22 13:32:14.000 295 21203.58 70.44 42865.55 47823.16 2015-10-22 13:32:15.000 295 21203.58 70.47 42865.54 47823.15 2015-10-22 13:32:16.000 295 21203.56 70.53 42865.53 47823.16 2015-10-22 13:32:17.000 295 21203.52 70.57 42865.50 47823.13 2015-10-22 13:32:18.000 295 21203.52 70.61 42865.49 47823.09 2015-10-22 13:32:19.000 295 21203.53 70.62 42865.46 47823.06 2015-10-22 13:32:20.000 295 21203.55 70.60 42865.46 47823.07 2015-10-22 13:32:21.000 295 21203.55 70.60 42865.50 47823.07 2015-10-22 13:32:22.000 295 21203.52 70.60 42865.50 47823.09 2015-10-22 13:32:23.000 295 21203.47 70.64 42865.49 47823.06 2015-10-22 13:32:24.000 295 21203.48 70.69 42865.47 47823.05 2015-10-22 13:32:25.000 295 21203.51 70.71 42865.42 47823.02 2015-10-22 13:32:26.000 295 21203.56 70.71 42865.39 47823.01 2015-10-22 13:32:27.000 295 21203.55 70.70 42865.41 47822.98 2015-10-22 13:32:28.000 295 21203.53 70.68 42865.38 47822.98 2015-10-22 13:32:29.000 295 21203.52 70.74 42865.36 47822.99 2015-10-22 13:32:30.000 295 21203.56 70.81 42865.32 47822.98 2015-10-22 13:32:31.000 295 21203.61 70.84 42865.33 47822.97 2015-10-22 13:32:32.000 295 21203.67 70.79 42865.34 47822.97 2015-10-22 13:32:33.000 295 21203.69 70.76 42865.38 47823.01 2015-10-22 13:32:34.000 295 21203.73 70.73 42865.39 47823.04 2015-10-22 13:32:35.000 295 21203.74 70.72 42865.45 47823.08 2015-10-22 13:32:36.000 295 21203.75 70.72 42865.47 47823.14 2015-10-22 13:32:37.000 295 21203.77 70.74 42865.49 47823.17 2015-10-22 13:32:38.000 295 21203.76 70.77 42865.50 47823.19 2015-10-22 13:32:39.000 295 21203.71 70.81 42865.48 47823.16 2015-10-22 13:32:40.000 295 21203.68 70.85 42865.44 47823.15 2015-10-22 13:32:41.000 295 21203.68 70.84 42865.41 47823.11 2015-10-22 13:32:42.000 295 21203.69 70.75 42865.47 47823.08 2015-10-22 13:32:43.000 295 21203.74 70.66 42865.52 47823.11 2015-10-22 13:32:44.000 295 21203.76 70.58 42865.60 47823.19 2015-10-22 13:32:45.000 295 21203.75 70.50 42865.67 47823.27 2015-10-22 13:32:46.000 295 21203.81 70.42 42865.73 47823.36 2015-10-22 13:32:47.000 295 21203.81 70.40 42865.78 47823.38 2015-10-22 13:32:48.000 295 21203.79 70.39 42865.79 47823.47 2015-10-22 13:32:49.000 295 21203.77 70.42 42865.83 47823.48 2015-10-22 13:32:50.000 295 21203.81 70.42 42865.86 47823.48 2015-10-22 13:32:51.000 295 21203.84 70.42 42865.87 47823.52 2015-10-22 13:32:52.000 295 21203.82 70.41 42865.88 47823.53 2015-10-22 13:32:53.000 295 21203.82 70.35 42865.83 47823.52 2015-10-22 13:32:54.000 295 21203.84 70.29 42865.85 47823.55 2015-10-22 13:32:55.000 295 21203.84 70.22 42865.92 47823.58 2015-10-22 13:32:56.000 295 21203.82 70.18 42865.96 47823.61 2015-10-22 13:32:57.000 295 21203.77 70.17 42865.96 47823.62 2015-10-22 13:32:58.000 295 21203.78 70.17 42865.94 47823.60 2015-10-22 13:32:59.000 295 21203.77 70.18 42865.95 47823.62 2015-10-22 13:33:00.000 295 21203.77 70.17 42865.95 47823.60 2015-10-22 13:33:01.000 295 21203.74 70.15 42865.94 47823.56 2015-10-22 13:33:02.000 295 21203.75 70.09 42865.93 47823.57 2015-10-22 13:33:03.000 295 21203.74 70.06 42865.96 47823.57 2015-10-22 13:33:04.000 295 21203.75 70.05 42865.99 47823.58 2015-10-22 13:33:05.000 295 21203.75 70.04 42865.96 47823.60 2015-10-22 13:33:06.000 295 21203.75 70.03 42865.98 47823.61 2015-10-22 13:33:07.000 295 21203.74 70.01 42866.01 47823.61 2015-10-22 13:33:08.000 295 21203.75 69.99 42866.01 47823.62 2015-10-22 13:33:09.000 295 21203.73 70.02 42865.96 47823.63 2015-10-22 13:33:10.000 295 21203.72 70.02 42865.96 47823.60 2015-10-22 13:33:11.000 295 21203.72 70.03 42866.00 47823.60 2015-10-22 13:33:12.000 295 21203.69 70.02 42866.02 47823.59 2015-10-22 13:33:13.000 295 21203.68 70.01 42866.00 47823.59 2015-10-22 13:33:14.000 295 21203.63 70.03 42866.01 47823.59 2015-10-22 13:33:15.000 295 21203.66 70.05 42866.02 47823.58 2015-10-22 13:33:16.000 295 21203.65 70.03 42866.00 47823.59 2015-10-22 13:33:17.000 295 21203.68 70.02 42866.02 47823.59 2015-10-22 13:33:18.000 295 21203.71 70.03 42866.05 47823.61 2015-10-22 13:33:19.000 295 21203.74 70.01 42866.06 47823.63 2015-10-22 13:33:20.000 295 21203.73 70.02 42866.04 47823.63 2015-10-22 13:33:21.000 295 21203.70 70.05 42866.01 47823.65 2015-10-22 13:33:22.000 295 21203.65 70.12 42866.02 47823.62 2015-10-22 13:33:23.000 295 21203.62 70.15 42865.99 47823.58 2015-10-22 13:33:24.000 295 21203.62 70.13 42865.96 47823.59 2015-10-22 13:33:25.000 295 21203.60 70.18 42865.96 47823.55 2015-10-22 13:33:26.000 295 21203.59 70.20 42865.93 47823.51 2015-10-22 13:33:27.000 295 21203.62 70.18 42865.88 47823.54 2015-10-22 13:33:28.000 295 21203.65 70.17 42865.95 47823.52 2015-10-22 13:33:29.000 295 21203.68 70.12 42865.97 47823.56 2015-10-22 13:33:30.000 295 21203.70 70.12 42866.00 47823.60 2015-10-22 13:33:31.000 295 21203.69 70.13 42866.03 47823.64 2015-10-22 13:33:32.000 295 21203.66 70.17 42866.02 47823.61 2015-10-22 13:33:33.000 295 21203.67 70.20 42866.00 47823.60 2015-10-22 13:33:34.000 295 21203.64 70.21 42865.98 47823.58 2015-10-22 13:33:35.000 295 21203.62 70.25 42865.96 47823.55 2015-10-22 13:33:36.000 295 21203.61 70.27 42865.92 47823.52 2015-10-22 13:33:37.000 295 21203.60 70.31 42865.93 47823.51 2015-10-22 13:33:38.000 295 21203.59 70.32 42865.91 47823.49 2015-10-22 13:33:39.000 295 21203.60 70.35 42865.89 47823.46 2015-10-22 13:33:40.000 295 21203.57 70.38 42865.89 47823.46 2015-10-22 13:33:41.000 295 21203.58 70.40 42865.86 47823.45 2015-10-22 13:33:42.000 295 21203.56 70.40 42865.89 47823.44 2015-10-22 13:33:43.000 295 21203.55 70.46 42865.83 47823.43 2015-10-22 13:33:44.000 295 21203.51 70.50 42865.79 47823.39 2015-10-22 13:33:45.000 295 21203.51 70.49 42865.80 47823.35 2015-10-22 13:33:46.000 295 21203.49 70.47 42865.81 47823.35 2015-10-22 13:33:47.000 295 21203.47 70.47 42865.79 47823.34 2015-10-22 13:33:48.000 295 21203.47 70.47 42865.80 47823.35 2015-10-22 13:33:49.000 295 21203.48 70.47 42865.79 47823.35 2015-10-22 13:33:50.000 295 21203.49 70.46 42865.78 47823.35 2015-10-22 13:33:51.000 295 21203.52 70.47 42865.78 47823.36 2015-10-22 13:33:52.000 295 21203.50 70.46 42865.78 47823.36 2015-10-22 13:33:53.000 295 21203.53 70.47 42865.76 47823.35 2015-10-22 13:33:54.000 295 21203.54 70.47 42865.77 47823.36 2015-10-22 13:33:55.000 295 21203.51 70.49 42865.82 47823.38 2015-10-22 13:33:56.000 295 21203.55 70.47 42865.77 47823.37 2015-10-22 13:33:57.000 295 21203.54 70.47 42865.79 47823.39 2015-10-22 13:33:58.000 295 21203.54 70.50 42865.80 47823.39 2015-10-22 13:33:59.000 295 21203.53 70.51 42865.80 47823.39 2015-10-22 13:34:00.000 295 21203.53 70.51 42865.79 47823.38 2015-10-22 13:34:01.000 295 21203.51 70.53 42865.79 47823.39 2015-10-22 13:34:02.000 295 21203.50 70.58 42865.79 47823.36 2015-10-22 13:34:03.000 295 21203.49 70.57 42865.77 47823.37 2015-10-22 13:34:04.000 295 21203.49 70.59 42865.79 47823.38 2015-10-22 13:34:05.000 295 21203.51 70.59 42865.80 47823.36 2015-10-22 13:34:06.000 295 21203.50 70.58 42865.80 47823.37 2015-10-22 13:34:07.000 295 21203.53 70.61 42865.76 47823.36 2015-10-22 13:34:08.000 295 21203.53 70.63 42865.76 47823.35 2015-10-22 13:34:09.000 295 21203.51 70.62 42865.77 47823.35 2015-10-22 13:34:10.000 295 21203.53 70.62 42865.77 47823.33 2015-10-22 13:34:11.000 295 21203.51 70.64 42865.78 47823.32 2015-10-22 13:34:12.000 295 21203.53 70.63 42865.78 47823.33 2015-10-22 13:34:13.000 295 21203.54 70.63 42865.79 47823.35 2015-10-22 13:34:14.000 295 21203.56 70.56 42865.81 47823.37 2015-10-22 13:34:15.000 295 21203.57 70.51 42865.82 47823.38 2015-10-22 13:34:16.000 295 21203.58 70.47 42865.85 47823.42 2015-10-22 13:34:17.000 295 21203.59 70.45 42865.89 47823.45 2015-10-22 13:34:18.000 295 21203.60 70.42 42865.90 47823.45 2015-10-22 13:34:19.000 295 21203.60 70.44 42865.90 47823.52 2015-10-22 13:34:20.000 295 21203.64 70.42 42865.90 47823.52 2015-10-22 13:34:21.000 295 21203.69 70.41 42865.89 47823.52 2015-10-22 13:34:22.000 295 21203.70 70.38 42865.90 47823.55 2015-10-22 13:34:23.000 295 21203.71 70.38 42865.92 47823.54 2015-10-22 13:34:24.000 295 21203.70 70.38 42865.89 47823.55 2015-10-22 13:34:25.000 295 21203.70 70.40 42865.88 47823.55 2015-10-22 13:34:26.000 295 21203.69 70.42 42865.87 47823.53 2015-10-22 13:34:27.000 295 21203.70 70.42 42865.85 47823.53 2015-10-22 13:34:28.000 295 21203.71 70.42 42865.82 47823.53 2015-10-22 13:34:29.000 295 21203.72 70.45 42865.83 47823.53 2015-10-22 13:34:30.000 295 21203.69 70.48 42865.84 47823.51 2015-10-22 13:34:31.000 295 21203.70 70.48 42865.86 47823.51 2015-10-22 13:34:32.000 295 21203.70 70.48 42865.84 47823.49 2015-10-22 13:34:33.000 295 21203.68 70.49 42865.83 47823.48 2015-10-22 13:34:34.000 295 21203.68 70.55 42865.79 47823.46 2015-10-22 13:34:35.000 295 21203.68 70.56 42865.77 47823.43 2015-10-22 13:34:36.000 295 21203.71 70.54 42865.79 47823.43 2015-10-22 13:34:37.000 295 21203.71 70.51 42865.79 47823.43 2015-10-22 13:34:38.000 295 21203.74 70.48 42865.81 47823.46 2015-10-22 13:34:39.000 295 21203.74 70.46 42865.80 47823.47 2015-10-22 13:34:40.000 295 21203.71 70.48 42865.79 47823.45 2015-10-22 13:34:41.000 295 21203.73 70.46 42865.78 47823.48 2015-10-22 13:34:42.000 295 21203.73 70.49 42865.77 47823.44 2015-10-22 13:34:43.000 295 21203.71 70.48 42865.81 47823.48 2015-10-22 13:34:44.000 295 21203.74 70.46 42865.82 47823.49 2015-10-22 13:34:45.000 295 21203.76 70.42 42865.86 47823.50 2015-10-22 13:34:46.000 295 21203.76 70.40 42865.90 47823.54 2015-10-22 13:34:47.000 295 21203.72 70.41 42865.95 47823.58 2015-10-22 13:34:48.000 295 21203.73 70.40 42865.97 47823.59 2015-10-22 13:34:49.000 295 21203.72 70.37 42865.99 47823.63 2015-10-22 13:34:50.000 295 21203.68 70.36 42866.02 47823.63 2015-10-22 13:34:51.000 295 21203.68 70.40 42866.04 47823.65 2015-10-22 13:34:52.000 295 21203.66 70.45 42866.06 47823.65 2015-10-22 13:34:53.000 295 21203.68 70.45 42866.08 47823.67 2015-10-22 13:34:54.000 295 21203.66 70.47 42866.05 47823.67 2015-10-22 13:34:55.000 295 21203.68 70.49 42866.02 47823.65 2015-10-22 13:34:56.000 295 21203.69 70.52 42866.01 47823.64 2015-10-22 13:34:57.000 295 21203.62 70.62 42865.98 47823.63 2015-10-22 13:34:58.000 295 21203.59 70.66 42865.96 47823.59 2015-10-22 13:34:59.000 295 21203.59 70.70 42865.92 47823.57 2015-10-22 13:35:00.000 295 21203.62 70.74 42865.92 47823.57 2015-10-22 13:35:01.000 295 21203.62 70.74 42865.90 47823.51 2015-10-22 13:35:02.000 295 21203.65 70.73 42865.90 47823.54 2015-10-22 13:35:03.000 295 21203.65 70.77 42865.92 47823.54 2015-10-22 13:35:04.000 295 21203.68 70.81 42865.92 47823.55 2015-10-22 13:35:05.000 295 21203.73 70.83 42865.90 47823.56 2015-10-22 13:35:06.000 295 21203.79 70.83 42865.94 47823.60 2015-10-22 13:35:07.000 295 21203.82 70.83 42865.94 47823.61 2015-10-22 13:35:08.000 295 21203.86 70.83 42865.94 47823.63 2015-10-22 13:35:09.000 295 21203.89 70.82 42865.95 47823.67 2015-10-22 13:35:10.000 295 21203.92 70.84 42865.95 47823.68 2015-10-22 13:35:11.000 295 21203.92 70.85 42865.91 47823.68 2015-10-22 13:35:12.000 295 21203.93 70.87 42865.94 47823.68 2015-10-22 13:35:13.000 295 21203.90 70.91 42865.94 47823.69 2015-10-22 13:35:14.000 295 21203.93 70.93 42865.94 47823.69 2015-10-22 13:35:15.000 295 21203.95 70.93 42865.96 47823.67 2015-10-22 13:35:16.000 295 21203.90 70.91 42865.98 47823.68 2015-10-22 13:35:17.000 295 21203.88 70.90 42865.95 47823.68 2015-10-22 13:35:18.000 295 21203.85 70.89 42865.95 47823.67 2015-10-22 13:35:19.000 295 21203.85 70.90 42865.95 47823.67 2015-10-22 13:35:20.000 295 21203.83 70.91 42865.98 47823.66 2015-10-22 13:35:21.000 295 21203.82 70.88 42865.99 47823.65 2015-10-22 13:35:22.000 295 21203.84 70.87 42865.98 47823.65 2015-10-22 13:35:23.000 295 21203.86 70.89 42865.96 47823.65 2015-10-22 13:35:24.000 295 21203.84 70.87 42865.97 47823.66 2015-10-22 13:35:25.000 295 21203.84 70.89 42865.97 47823.63 2015-10-22 13:35:26.000 295 21203.80 70.90 42865.95 47823.63 2015-10-22 13:35:27.000 295 21203.73 70.82 42865.96 47823.62 2015-10-22 13:35:28.000 295 21203.67 70.74 42865.94 47823.58 2015-10-22 13:35:29.000 295 21203.62 70.71 42865.92 47823.54 2015-10-22 13:35:30.000 295 21203.59 70.68 42865.86 47823.50 2015-10-22 13:35:31.000 295 21203.58 70.62 42865.86 47823.48 2015-10-22 13:35:32.000 295 21203.52 70.58 42865.86 47823.43 2015-10-22 13:35:33.000 295 21203.47 70.54 42865.87 47823.41 2015-10-22 13:35:34.000 295 21203.41 70.54 42865.88 47823.38 2015-10-22 13:35:35.000 295 21203.41 70.59 42865.87 47823.40 2015-10-22 13:35:36.000 295 21203.39 70.67 42865.82 47823.39 2015-10-22 13:35:37.000 295 21203.40 70.72 42865.78 47823.35 2015-10-22 13:35:38.000 295 21203.39 70.77 42865.75 47823.29 2015-10-22 13:35:39.000 295 21203.35 70.79 42865.68 47823.22 2015-10-22 13:35:40.000 295 21203.32 70.77 42865.66 47823.17 2015-10-22 13:35:41.000 295 21203.31 70.78 42865.65 47823.14 2015-10-22 13:35:42.000 295 21203.25 70.75 42865.63 47823.13 2015-10-22 13:35:43.000 295 21203.24 70.73 42865.59 47823.07 2015-10-22 13:35:44.000 295 21203.21 70.75 42865.58 47823.06 2015-10-22 13:35:45.000 295 21203.20 70.78 42865.54 47823.03 2015-10-22 13:35:46.000 295 21203.19 70.82 42865.54 47823.00 2015-10-22 13:35:47.000 295 21203.20 70.83 42865.53 47823.00 2015-10-22 13:35:48.000 295 21203.23 70.85 42865.53 47823.00 2015-10-22 13:35:49.000 295 21203.22 70.87 42865.49 47822.96 2015-10-22 13:35:50.000 295 21203.21 70.91 42865.46 47822.96 2015-10-22 13:35:51.000 295 21203.27 70.95 42865.42 47822.94 2015-10-22 13:35:52.000 295 21203.34 70.97 42865.42 47822.92 2015-10-22 13:35:53.000 295 21203.39 70.98 42865.43 47822.95 2015-10-22 13:35:54.000 295 21203.42 70.97 42865.45 47822.97 2015-10-22 13:35:55.000 295 21203.46 70.97 42865.49 47823.00 2015-10-22 13:35:56.000 295 21203.49 70.95 42865.55 47823.06 2015-10-22 13:35:57.000 295 21203.50 70.91 42865.57 47823.11 2015-10-22 13:35:58.000 295 21203.52 70.87 42865.57 47823.13 2015-10-22 13:35:59.000 295 21203.52 70.86 42865.59 47823.17 2015-10-22 13:36:00.000 295 21203.46 70.83 42865.56 47823.14 2015-10-22 13:36:01.000 295 21203.45 70.83 42865.54 47823.14 2015-10-22 13:36:02.000 295 21203.47 70.80 42865.50 47823.11 2015-10-22 13:36:03.000 295 21203.43 70.78 42865.50 47823.09 2015-10-22 13:36:04.000 295 21203.42 70.77 42865.50 47823.08 2015-10-22 13:36:05.000 295 21203.45 70.71 42865.51 47823.07 2015-10-22 13:36:06.000 295 21203.47 70.61 42865.52 47823.08 2015-10-22 13:36:07.000 295 21203.46 70.54 42865.58 47823.11 2015-10-22 13:36:08.000 295 21203.45 70.49 42865.63 47823.16 2015-10-22 13:36:09.000 295 21203.46 70.48 42865.65 47823.19 2015-10-22 13:36:10.000 295 21203.48 70.47 42865.70 47823.23 2015-10-22 13:36:11.000 295 21203.50 70.45 42865.75 47823.27 2015-10-22 13:36:12.000 295 21203.49 70.44 42865.74 47823.29 2015-10-22 13:36:13.000 295 21203.55 70.40 42865.72 47823.30 2015-10-22 13:36:14.000 295 21203.59 70.40 42865.71 47823.33 2015-10-22 13:36:15.000 295 21203.63 70.40 42865.74 47823.33 2015-10-22 13:36:16.000 295 21203.64 70.43 42865.73 47823.35 2015-10-22 13:36:17.000 295 21203.66 70.48 42865.76 47823.37 2015-10-22 13:36:18.000 295 21203.69 70.52 42865.75 47823.40 2015-10-22 13:36:19.000 295 21203.71 70.59 42865.75 47823.40 2015-10-22 13:36:20.000 295 21203.72 70.60 42865.77 47823.43 2015-10-22 13:36:21.000 295 21203.67 70.56 42865.83 47823.41 2015-10-22 13:36:22.000 295 21203.67 70.51 42865.87 47823.44 2015-10-22 13:36:23.000 295 21203.64 70.45 42865.85 47823.46 2015-10-22 13:36:24.000 295 21203.64 70.40 42865.87 47823.50 2015-10-22 13:36:25.000 295 21203.61 70.39 42865.86 47823.51 2015-10-22 13:36:26.000 295 21203.61 70.39 42865.88 47823.51 2015-10-22 13:36:27.000 295 21203.61 70.39 42865.87 47823.52 2015-10-22 13:36:28.000 295 21203.59 70.38 42865.89 47823.51 2015-10-22 13:36:29.000 295 21203.56 70.37 42865.89 47823.46 2015-10-22 13:36:30.000 295 21203.59 70.36 42865.85 47823.49 2015-10-22 13:36:31.000 295 21203.58 70.37 42865.85 47823.48 2015-10-22 13:36:32.000 295 21203.58 70.40 42865.88 47823.46 2015-10-22 13:36:33.000 295 21203.58 70.42 42865.86 47823.48 2015-10-22 13:36:34.000 295 21203.63 70.41 42865.88 47823.50 2015-10-22 13:36:35.000 295 21203.64 70.36 42865.87 47823.48 2015-10-22 13:36:36.000 295 21203.65 70.35 42865.89 47823.48 2015-10-22 13:36:37.000 295 21203.63 70.33 42865.88 47823.48 2015-10-22 13:36:38.000 295 21203.62 70.32 42865.86 47823.49 2015-10-22 13:36:39.000 295 21203.62 70.33 42865.91 47823.48 2015-10-22 13:36:40.000 295 21203.64 70.31 42865.91 47823.52 2015-10-22 13:36:41.000 295 21203.67 70.29 42865.89 47823.52 2015-10-22 13:36:42.000 295 21203.72 70.26 42865.94 47823.55 2015-10-22 13:36:43.000 295 21203.73 70.25 42865.96 47823.58 2015-10-22 13:36:44.000 295 21203.74 70.25 42866.00 47823.62 2015-10-22 13:36:45.000 295 21203.77 70.24 42866.03 47823.64 2015-10-22 13:36:46.000 295 21203.77 70.26 42866.01 47823.66 2015-10-22 13:36:47.000 295 21203.77 70.31 42866.01 47823.66 2015-10-22 13:36:48.000 295 21203.78 70.31 42865.98 47823.66 2015-10-22 13:36:49.000 295 21203.75 70.32 42865.97 47823.65 2015-10-22 13:36:50.000 295 21203.75 70.32 42865.95 47823.64 2015-10-22 13:36:51.000 295 21203.76 70.31 42865.98 47823.63 2015-10-22 13:36:52.000 295 21203.77 70.28 42865.96 47823.64 2015-10-22 13:36:53.000 295 21203.77 70.28 42865.97 47823.64 2015-10-22 13:36:54.000 295 21203.76 70.28 42865.95 47823.61 2015-10-22 13:36:55.000 295 21203.73 70.27 42865.94 47823.62 2015-10-22 13:36:56.000 295 21203.74 70.29 42865.96 47823.59 2015-10-22 13:36:57.000 295 21203.72 70.28 42865.96 47823.59 2015-10-22 13:36:58.000 295 21203.72 70.25 42865.91 47823.56 2015-10-22 13:36:59.000 295 21203.71 70.22 42865.93 47823.56 2015-10-22 13:37:00.000 295 21203.72 70.21 42865.91 47823.57 2015-10-22 13:37:01.000 295 21203.74 70.17 42865.95 47823.56 2015-10-22 13:37:02.000 295 21203.74 70.16 42865.90 47823.57 2015-10-22 13:37:03.000 295 21203.73 70.15 42865.89 47823.55 2015-10-22 13:37:04.000 295 21203.74 70.15 42865.92 47823.56 2015-10-22 13:37:05.000 295 21203.76 70.12 42865.87 47823.53 2015-10-22 13:37:06.000 295 21203.71 70.10 42865.87 47823.57 2015-10-22 13:37:07.000 295 21203.72 70.09 42865.90 47823.56 2015-10-22 13:37:08.000 295 21203.72 70.04 42865.88 47823.56 2015-10-22 13:37:09.000 295 21203.72 70.03 42865.93 47823.60 2015-10-22 13:37:10.000 295 21203.70 70.04 42865.94 47823.60 2015-10-22 13:37:11.000 295 21203.72 70.02 42865.95 47823.59 2015-10-22 13:37:12.000 295 21203.73 70.01 42866.00 47823.62 2015-10-22 13:37:13.000 295 21203.70 70.02 42865.98 47823.61 2015-10-22 13:37:14.000 295 21203.72 70.01 42865.98 47823.61 2015-10-22 13:37:15.000 295 21203.71 69.97 42865.99 47823.61 2015-10-22 13:37:16.000 295 21203.68 69.94 42865.99 47823.59 2015-10-22 13:37:17.000 295 21203.66 69.98 42866.00 47823.59 2015-10-22 13:37:18.000 295 21203.62 70.00 42865.99 47823.58 2015-10-22 13:37:19.000 295 21203.63 70.02 42865.99 47823.58 2015-10-22 13:37:20.000 295 21203.67 70.04 42865.96 47823.57 2015-10-22 13:37:21.000 295 21203.64 70.02 42865.95 47823.56 2015-10-22 13:37:22.000 295 21203.69 70.01 42865.97 47823.59 2015-10-22 13:37:23.000 295 21203.74 70.02 42865.94 47823.57 2015-10-22 13:37:24.000 295 21203.73 70.01 42865.96 47823.60 2015-10-22 13:37:25.000 295 21203.74 69.99 42865.98 47823.57 2015-10-22 13:37:26.000 295 21203.73 69.98 42865.93 47823.60 2015-10-22 13:37:27.000 295 21203.74 69.94 42865.92 47823.59 2015-10-22 13:37:28.000 295 21203.75 69.93 42865.97 47823.62 2015-10-22 13:37:29.000 295 21203.76 69.92 42865.96 47823.62 2015-10-22 13:37:30.000 295 21203.79 69.92 42865.99 47823.65 2015-10-22 13:37:31.000 295 21203.76 69.93 42865.98 47823.65 2015-10-22 13:37:32.000 295 21203.77 69.92 42865.99 47823.65 2015-10-22 13:37:33.000 295 21203.78 69.95 42866.00 47823.66 2015-10-22 13:37:34.000 295 21203.77 69.95 42866.01 47823.68 2015-10-22 13:37:35.000 295 21203.78 69.92 42866.01 47823.68 2015-10-22 13:37:36.000 295 21203.80 69.92 42866.02 47823.68 2015-10-22 13:37:37.000 295 21203.83 69.90 42866.05 47823.68 2015-10-22 13:37:38.000 295 21203.84 69.93 42866.06 47823.70 2015-10-22 13:37:39.000 295 21203.85 69.96 42866.04 47823.72 2015-10-22 13:37:40.000 295 21203.85 69.97 42866.05 47823.71 2015-10-22 13:37:41.000 295 21203.85 69.97 42866.09 47823.76 2015-10-22 13:37:42.000 295 21203.88 69.98 42866.09 47823.74 2015-10-22 13:37:43.000 295 21203.86 70.03 42866.07 47823.73 2015-10-22 13:37:44.000 295 21203.87 70.01 42866.06 47823.75 2015-10-22 13:37:45.000 295 21203.84 70.01 42866.10 47823.76 2015-10-22 13:37:46.000 295 21203.78 70.05 42866.09 47823.73 2015-10-22 13:37:47.000 295 21203.76 70.07 42866.08 47823.70 2015-10-22 13:37:48.000 295 21203.72 70.09 42866.06 47823.71 2015-10-22 13:37:49.000 295 21203.70 70.10 42866.05 47823.67 2015-10-22 13:37:50.000 295 21203.68 70.14 42866.02 47823.67 2015-10-22 13:37:51.000 295 21203.67 70.15 42866.03 47823.64 2015-10-22 13:37:52.000 295 21203.64 70.14 42866.04 47823.63 2015-10-22 13:37:53.000 295 21203.62 70.14 42866.03 47823.63 2015-10-22 13:37:54.000 295 21203.61 70.13 42866.04 47823.60 2015-10-22 13:37:55.000 295 21203.64 70.15 42866.04 47823.61 2015-10-22 13:37:56.000 295 21203.63 70.16 42866.05 47823.61 2015-10-22 13:37:57.000 295 21203.66 70.15 42866.01 47823.60 2015-10-22 13:37:58.000 295 21203.66 70.14 42866.01 47823.61 2015-10-22 13:37:59.000 295 21203.69 70.10 42866.04 47823.63 2015-10-22 13:38:00.000 295 21203.71 70.08 42866.08 47823.67 2015-10-22 13:38:01.000 295 21203.76 70.09 42866.09 47823.69 2015-10-22 13:38:02.000 295 21203.72 70.09 42866.13 47823.71 2015-10-22 13:38:03.000 295 21203.70 70.12 42866.11 47823.75 2015-10-22 13:38:04.000 295 21203.71 70.18 42866.09 47823.74 2015-10-22 13:38:05.000 295 21203.74 70.18 42866.07 47823.74 2015-10-22 13:38:06.000 295 21203.75 70.21 42866.06 47823.74 2015-10-22 13:38:07.000 295 21203.77 70.22 42866.09 47823.73 2015-10-22 13:38:08.000 295 21203.77 70.24 42866.09 47823.77 2015-10-22 13:38:09.000 295 21203.77 70.30 42866.10 47823.78 2015-10-22 13:38:10.000 295 21203.76 70.35 42866.11 47823.73 2015-10-22 13:38:11.000 295 21203.75 70.38 42866.10 47823.75 2015-10-22 13:38:12.000 295 21203.73 70.38 42866.08 47823.72 2015-10-22 13:38:13.000 295 21203.70 70.43 42866.09 47823.73 2015-10-22 13:38:14.000 295 21203.65 70.48 42866.11 47823.71 2015-10-22 13:38:15.000 295 21203.64 70.50 42866.09 47823.70 2015-10-22 13:38:16.000 295 21203.64 70.52 42866.12 47823.67 2015-10-22 13:38:17.000 295 21203.64 70.54 42866.07 47823.68 2015-10-22 13:38:18.000 295 21203.65 70.54 42866.06 47823.67 2015-10-22 13:38:19.000 295 21203.64 70.55 42866.09 47823.67 2015-10-22 13:38:20.000 295 21203.64 70.59 42866.09 47823.66 2015-10-22 13:38:21.000 295 21203.70 70.64 42866.07 47823.66 2015-10-22 13:38:22.000 295 21203.73 70.68 42866.04 47823.66 2015-10-22 13:38:23.000 295 21203.73 70.71 42866.01 47823.64 2015-10-22 13:38:24.000 295 21203.73 70.70 42866.03 47823.63 2015-10-22 13:38:25.000 295 21203.75 70.71 42865.97 47823.63 2015-10-22 13:38:26.000 295 21203.81 70.72 42865.93 47823.65 2015-10-22 13:38:27.000 295 21203.86 70.73 42865.92 47823.64 2015-10-22 13:38:28.000 295 21203.88 70.71 42865.94 47823.65 2015-10-22 13:38:29.000 295 21203.87 70.68 42865.96 47823.65 2015-10-22 13:38:30.000 295 21203.89 70.60 42865.96 47823.64 2015-10-22 13:38:31.000 295 21203.90 70.55 42866.01 47823.68 2015-10-22 13:38:32.000 295 21203.94 70.54 42866.07 47823.74 2015-10-22 13:38:33.000 295 21203.95 70.54 42866.10 47823.78 2015-10-22 13:38:34.000 295 21203.95 70.55 42866.12 47823.82 2015-10-22 13:38:35.000 295 21203.95 70.58 42866.11 47823.83 2015-10-22 13:38:36.000 295 21203.95 70.55 42866.12 47823.81 2015-10-22 13:38:37.000 295 21203.96 70.55 42866.13 47823.83 2015-10-22 13:38:38.000 295 21204.00 70.55 42866.14 47823.84 2015-10-22 13:38:39.000 295 21204.02 70.58 42866.17 47823.88 2015-10-22 13:38:40.000 295 21204.03 70.61 42866.17 47823.89 2015-10-22 13:38:41.000 295 21204.06 70.64 42866.12 47823.90 2015-10-22 13:38:42.000 295 21204.07 70.70 42866.10 47823.88 2015-10-22 13:38:43.000 295 21204.12 70.69 42866.10 47823.91 2015-10-22 13:38:44.000 295 21204.12 70.68 42866.07 47823.92 2015-10-22 13:38:45.000 295 21204.10 70.65 42866.11 47823.91 2015-10-22 13:38:46.000 295 21204.12 70.71 42866.12 47823.92 2015-10-22 13:38:47.000 295 21204.07 70.79 42866.10 47823.93 2015-10-22 13:38:48.000 295 21204.01 70.86 42866.06 47823.88 2015-10-22 13:38:49.000 295 21203.95 70.91 42866.02 47823.82 2015-10-22 13:38:50.000 295 21203.94 70.98 42865.97 47823.76 2015-10-22 13:38:51.000 295 21203.93 71.03 42865.92 47823.72 2015-10-22 13:38:52.000 295 21203.93 71.04 42865.90 47823.66 2015-10-22 13:38:53.000 295 21203.95 70.99 42865.89 47823.66 2015-10-22 13:38:54.000 295 21204.00 70.90 42865.91 47823.65 2015-10-22 13:38:55.000 295 21203.99 70.86 42865.95 47823.71 2015-10-22 13:38:56.000 295 21203.99 70.93 42865.96 47823.72 2015-10-22 13:38:57.000 295 21203.95 71.03 42865.94 47823.71 2015-10-22 13:38:58.000 295 21203.90 71.10 42865.90 47823.70 2015-10-22 13:38:59.000 295 21203.88 71.15 42865.85 47823.64 2015-10-22 13:39:00.000 295 21203.86 71.17 42865.83 47823.57 2015-10-22 13:39:01.000 295 21203.86 71.18 42865.84 47823.53 2015-10-22 13:39:02.000 295 21203.86 71.16 42865.79 47823.49 2015-10-22 13:39:03.000 295 21203.87 71.15 42865.75 47823.47 2015-10-22 13:39:04.000 295 21203.88 71.19 42865.74 47823.48 2015-10-22 13:39:05.000 295 21203.89 71.19 42865.72 47823.47 2015-10-22 13:39:06.000 295 21203.93 71.27 42865.73 47823.47 2015-10-22 13:39:07.000 295 21203.94 71.32 42865.69 47823.45 2015-10-22 13:39:08.000 295 21203.93 71.34 42865.66 47823.43 2015-10-22 13:39:09.000 295 21204.00 71.23 42865.69 47823.43 2015-10-22 13:39:10.000 295 21204.11 70.98 42865.79 47823.47 2015-10-22 13:39:11.000 295 21204.23 70.78 42865.92 47823.59 2015-10-22 13:39:12.000 295 21204.31 70.64 42866.08 47823.77 2015-10-22 13:39:13.000 295 21204.36 70.54 42866.20 47823.93 2015-10-22 13:39:14.000 295 21204.44 70.50 42866.29 47824.06 2015-10-22 13:39:15.000 295 21204.48 70.46 42866.35 47824.17 2015-10-22 13:39:16.000 295 21204.48 70.43 42866.42 47824.24 2015-10-22 13:39:17.000 295 21204.49 70.40 42866.46 47824.30 2015-10-22 13:39:18.000 295 21204.47 70.40 42866.53 47824.36 2015-10-22 13:39:19.000 295 21204.44 70.39 42866.55 47824.40 2015-10-22 13:39:20.000 295 21204.45 70.36 42866.56 47824.42 2015-10-22 13:39:21.000 295 21204.47 70.36 42866.55 47824.41 2015-10-22 13:39:22.000 295 21204.42 70.39 42866.53 47824.40 2015-10-22 13:39:23.000 295 21204.39 70.40 42866.52 47824.39 2015-10-22 13:39:24.000 295 21204.39 70.36 42866.52 47824.40 2015-10-22 13:39:25.000 295 21204.39 70.41 42866.50 47824.39 2015-10-22 13:39:26.000 295 21204.39 70.41 42866.49 47824.37 2015-10-22 13:39:27.000 295 21204.41 70.35 42866.49 47824.35 2015-10-22 13:39:28.000 295 21204.41 70.34 42866.48 47824.31 2015-10-22 13:39:29.000 295 21204.44 70.32 42866.49 47824.34 2015-10-22 13:39:30.000 295 21204.42 70.31 42866.49 47824.32 2015-10-22 13:39:31.000 295 21204.41 70.29 42866.50 47824.33 2015-10-22 13:39:32.000 295 21204.40 70.28 42866.50 47824.34 2015-10-22 13:39:33.000 295 21204.37 70.27 42866.51 47824.33 2015-10-22 13:39:34.000 295 21204.38 70.26 42866.50 47824.32 2015-10-22 13:39:35.000 295 21204.38 70.31 42866.49 47824.32 2015-10-22 13:39:36.000 295 21204.37 70.35 42866.44 47824.28 2015-10-22 13:39:37.000 295 21204.35 70.36 42866.45 47824.29 2015-10-22 13:39:38.000 295 21204.31 70.38 42866.42 47824.25 2015-10-22 13:39:39.000 295 21204.30 70.36 42866.41 47824.22 2015-10-22 13:39:40.000 295 21204.30 70.33 42866.43 47824.17 2015-10-22 13:39:41.000 295 21204.30 70.31 42866.43 47824.17 2015-10-22 13:39:42.000 295 21204.31 70.27 42866.42 47824.19 2015-10-22 13:39:43.000 295 21204.33 70.28 42866.44 47824.22 2015-10-22 13:39:44.000 295 21204.32 70.29 42866.44 47824.22 2015-10-22 13:39:45.000 295 21204.31 70.27 42866.46 47824.21 2015-10-22 13:39:46.000 295 21204.35 70.26 42866.45 47824.22 2015-10-22 13:39:47.000 295 21204.36 70.27 42866.42 47824.22 2015-10-22 13:39:48.000 295 21204.37 70.27 42866.44 47824.22 2015-10-22 13:39:49.000 295 21204.38 70.27 42866.42 47824.27 2015-10-22 13:39:50.000 295 21204.36 70.27 42866.42 47824.27 2015-10-22 13:39:51.000 295 21204.38 70.23 42866.43 47824.26 2015-10-22 13:39:52.000 295 21204.37 70.23 42866.44 47824.26 2015-10-22 13:39:53.000 295 21204.39 70.23 42866.42 47824.30 2015-10-22 13:39:54.000 295 21204.39 70.22 42866.46 47824.26 2015-10-22 13:39:55.000 295 21204.39 70.20 42866.47 47824.28 2015-10-22 13:39:56.000 295 21204.38 70.18 42866.51 47824.32 2015-10-22 13:39:57.000 295 21204.42 70.16 42866.53 47824.33 2015-10-22 13:39:58.000 295 21204.46 70.15 42866.52 47824.38 2015-10-22 13:39:59.000 295 21204.44 70.13 42866.53 47824.40 2015-10-22 13:40:00.000 295 21204.43 70.15 42866.51 47824.41 2015-10-22 13:40:01.000 295 21204.39 70.17 42866.51 47824.38 2015-10-22 13:40:02.000 295 21204.37 70.19 42866.53 47824.38 2015-10-22 13:40:03.000 295 21204.35 70.19 42866.52 47824.36 2015-10-22 13:40:04.000 295 21204.32 70.19 42866.52 47824.34 2015-10-22 13:40:05.000 295 21204.33 70.18 42866.51 47824.34 2015-10-22 13:40:06.000 295 21204.35 70.15 42866.53 47824.33 2015-10-22 13:40:07.000 295 21204.34 70.10 42866.56 47824.33 2015-10-22 13:40:08.000 295 21204.35 70.04 42866.61 47824.35 2015-10-22 13:40:09.000 295 21204.35 70.02 42866.62 47824.36 2015-10-22 13:40:10.000 295 21204.38 70.02 42866.61 47824.41 2015-10-22 13:40:11.000 295 21204.40 70.04 42866.59 47824.43 2015-10-22 13:40:12.000 295 21204.42 70.08 42866.60 47824.43 2015-10-22 13:40:13.000 295 21204.45 70.11 42866.57 47824.43 2015-10-22 13:40:14.000 295 21204.45 70.16 42866.56 47824.38 2015-10-22 13:40:15.000 295 21204.45 70.16 42866.51 47824.40 2015-10-22 13:40:16.000 295 21204.50 70.14 42866.51 47824.39 2015-10-22 13:40:17.000 295 21204.53 70.10 42866.53 47824.38 2015-10-22 13:40:18.000 295 21204.54 70.10 42866.55 47824.41 2015-10-22 13:40:19.000 295 21204.58 70.11 42866.54 47824.45 2015-10-22 13:40:20.000 295 21204.57 70.08 42866.56 47824.45 2015-10-22 13:40:21.000 295 21204.58 70.07 42866.55 47824.45 2015-10-22 13:40:22.000 295 21204.59 70.05 42866.58 47824.47 2015-10-22 13:40:23.000 295 21204.60 70.04 42866.61 47824.49 2015-10-22 13:40:24.000 295 21204.64 70.01 42866.62 47824.50 2015-10-22 13:40:25.000 295 21204.66 70.00 42866.65 47824.52 2015-10-22 13:40:26.000 295 21204.67 69.99 42866.67 47824.58 2015-10-22 13:40:27.000 295 21204.71 70.00 42866.67 47824.60 2015-10-22 13:40:28.000 295 21204.73 70.01 42866.63 47824.61 2015-10-22 13:40:29.000 295 21204.71 69.96 42866.67 47824.60 2015-10-22 13:40:30.000 295 21204.68 69.94 42866.68 47824.58 2015-10-22 13:40:31.000 295 21204.68 69.92 42866.69 47824.61 2015-10-22 13:40:32.000 295 21204.68 69.86 42866.75 47824.64 2015-10-22 13:40:33.000 295 21204.65 69.81 42866.81 47824.68 2015-10-22 13:40:34.000 295 21204.66 69.78 42866.84 47824.70 2015-10-22 13:40:35.000 295 21204.67 69.79 42866.87 47824.78 2015-10-22 13:40:36.000 295 21204.67 69.77 42866.90 47824.80 2015-10-22 13:40:37.000 295 21204.67 69.79 42866.91 47824.82 2015-10-22 13:40:38.000 295 21204.65 69.85 42866.88 47824.81 2015-10-22 13:40:39.000 295 21204.63 69.91 42866.87 47824.79 2015-10-22 13:40:40.000 295 21204.61 69.92 42866.85 47824.73 2015-10-22 13:40:41.000 295 21204.62 69.91 42866.82 47824.72 2015-10-22 13:40:42.000 295 21204.61 69.90 42866.76 47824.70 2015-10-22 13:40:43.000 295 21204.59 69.89 42866.78 47824.69 2015-10-22 13:40:44.000 295 21204.56 69.94 42866.76 47824.62 2015-10-22 13:40:45.000 295 21204.56 69.97 42866.71 47824.59 2015-10-22 13:40:46.000 295 21204.54 69.99 42866.68 47824.57 2015-10-22 13:40:47.000 295 21204.56 70.01 42866.66 47824.55 2015-10-22 13:40:48.000 295 21204.59 70.00 42866.65 47824.55 2015-10-22 13:40:49.000 295 21204.61 69.98 42866.65 47824.54 2015-10-22 13:40:50.000 295 21204.63 70.00 42866.62 47824.54 2015-10-22 13:40:51.000 295 21204.64 69.97 42866.59 47824.51 2015-10-22 13:40:52.000 295 21204.68 69.97 42866.59 47824.53 2015-10-22 13:40:53.000 295 21204.69 69.97 42866.59 47824.50 2015-10-22 13:40:54.000 295 21204.70 69.93 42866.61 47824.52 2015-10-22 13:40:55.000 295 21204.70 69.94 42866.60 47824.51 2015-10-22 13:40:56.000 295 21204.72 69.94 42866.61 47824.53 2015-10-22 13:40:57.000 295 21204.74 69.92 42866.58 47824.53 2015-10-22 13:40:58.000 295 21204.74 69.98 42866.60 47824.55 2015-10-22 13:40:59.000 295 21204.75 70.05 42866.61 47824.54 2015-10-22 13:41:00.000 295 21204.79 70.06 42866.56 47824.54 2015-10-22 13:41:01.000 295 21204.87 70.00 42866.53 47824.52 2015-10-22 13:41:02.000 295 21204.89 69.95 42866.54 47824.55 2015-10-22 13:41:03.000 295 21204.87 69.93 42866.55 47824.58 2015-10-22 13:41:04.000 295 21204.84 69.88 42866.56 47824.58 2015-10-22 13:41:05.000 295 21204.82 69.84 42866.55 47824.61 2015-10-22 13:41:06.000 295 21204.80 69.82 42866.57 47824.64 2015-10-22 13:41:07.000 295 21204.81 69.79 42866.60 47824.63 2015-10-22 13:41:08.000 295 21204.79 69.80 42866.62 47824.64 2015-10-22 13:41:09.000 295 21204.77 69.80 42866.62 47824.66 2015-10-22 13:41:10.000 295 21204.77 69.82 42866.65 47824.66 2015-10-22 13:41:11.000 295 21204.79 69.81 42866.64 47824.66 2015-10-22 13:41:12.000 295 21204.77 69.79 42866.67 47824.66 2015-10-22 13:41:13.000 295 21204.74 69.80 42866.64 47824.69 2015-10-22 13:41:14.000 295 21204.75 69.82 42866.66 47824.69 2015-10-22 13:41:15.000 295 21204.68 69.85 42866.64 47824.65 2015-10-22 13:41:16.000 295 21204.65 69.90 42866.61 47824.61 2015-10-22 13:41:17.000 295 21204.63 69.91 42866.61 47824.60 2015-10-22 13:41:18.000 295 21204.59 69.92 42866.57 47824.54 2015-10-22 13:41:19.000 295 21204.53 69.93 42866.56 47824.51 2015-10-22 13:41:20.000 295 21204.50 69.94 42866.51 47824.46 2015-10-22 13:41:21.000 295 21204.49 69.92 42866.50 47824.43 2015-10-22 13:41:22.000 295 21204.51 69.89 42866.52 47824.41 2015-10-22 13:41:23.000 295 21204.52 69.85 42866.53 47824.43 2015-10-22 13:41:24.000 295 21204.54 69.80 42866.55 47824.44 2015-10-22 13:41:25.000 295 21204.56 69.76 42866.53 47824.46 2015-10-22 13:41:26.000 295 21204.56 69.77 42866.55 47824.49 2015-10-22 13:41:27.000 295 21204.58 69.75 42866.57 47824.48 2015-10-22 13:41:28.000 295 21204.55 69.74 42866.57 47824.52 2015-10-22 13:41:29.000 295 21204.52 69.71 42866.56 47824.51 2015-10-22 13:41:30.000 295 21204.51 69.70 42866.61 47824.52 2015-10-22 13:41:31.000 295 21204.49 69.70 42866.60 47824.50 2015-10-22 13:41:32.000 295 21204.44 69.75 42866.59 47824.51 2015-10-22 13:41:33.000 295 21204.45 69.78 42866.57 47824.49 2015-10-22 13:41:34.000 295 21204.46 69.77 42866.54 47824.47 2015-10-22 13:41:35.000 295 21204.53 69.75 42866.57 47824.49 2015-10-22 13:41:36.000 295 21204.61 69.73 42866.61 47824.49 2015-10-22 13:41:37.000 295 21204.66 69.72 42866.67 47824.54 2015-10-22 13:41:38.000 295 21204.64 69.75 42866.67 47824.61 2015-10-22 13:41:39.000 295 21204.64 69.80 42866.64 47824.63 2015-10-22 13:41:40.000 295 21204.64 69.83 42866.67 47824.61 2015-10-22 13:41:41.000 295 21204.60 69.85 42866.66 47824.59 2015-10-22 13:41:42.000 295 21204.59 69.87 42866.65 47824.59 2015-10-22 13:41:43.000 295 21204.61 69.88 42866.63 47824.59 2015-10-22 13:41:44.000 295 21204.61 69.89 42866.65 47824.61 2015-10-22 13:41:45.000 295 21204.58 69.85 42866.68 47824.61 2015-10-22 13:41:46.000 295 21204.56 69.86 42866.71 47824.65 2015-10-22 13:41:47.000 295 21204.52 69.92 42866.72 47824.63 2015-10-22 13:41:48.000 295 21204.50 69.96 42866.76 47824.65 2015-10-22 13:41:49.000 295 21204.51 70.01 42866.73 47824.66 2015-10-22 13:41:50.000 295 21204.51 70.06 42866.75 47824.64 2015-10-22 13:41:51.000 295 21204.56 70.10 42866.75 47824.66 2015-10-22 13:41:52.000 295 21204.56 70.15 42866.68 47824.64 2015-10-22 13:41:53.000 295 21204.61 70.17 42866.66 47824.63 2015-10-22 13:41:54.000 295 21204.64 70.18 42866.66 47824.62 2015-10-22 13:41:55.000 295 21204.66 70.17 42866.61 47824.63 2015-10-22 13:41:56.000 295 21204.71 70.16 42866.62 47824.63 2015-10-22 13:41:57.000 295 21204.71 70.15 42866.68 47824.65 2015-10-22 13:41:58.000 295 21204.70 70.17 42866.68 47824.69 2015-10-22 13:41:59.000 295 21204.75 70.21 42866.68 47824.70 2015-10-22 13:42:00.000 295 21204.74 70.20 42866.71 47824.69 2015-10-22 13:42:01.000 295 21204.78 70.17 42866.72 47824.71 2015-10-22 13:42:02.000 295 21204.82 70.20 42866.74 47824.75 2015-10-22 13:42:03.000 295 21204.84 70.21 42866.76 47824.78 2015-10-22 13:42:04.000 295 21204.84 70.22 42866.78 47824.80 2015-10-22 13:42:05.000 295 21204.84 70.21 42866.73 47824.79 2015-10-22 13:42:06.000 295 21204.83 70.20 42866.76 47824.79 2015-10-22 13:42:07.000 295 21204.81 70.22 42866.76 47824.79 2015-10-22 13:42:08.000 295 21204.73 70.26 42866.79 47824.78 2015-10-22 13:42:09.000 295 21204.71 70.30 42866.79 47824.75 2015-10-22 13:42:10.000 295 21204.77 70.29 42866.78 47824.75 2015-10-22 13:42:11.000 295 21204.79 70.28 42866.76 47824.76 2015-10-22 13:42:12.000 295 21204.79 70.33 42866.75 47824.74 2015-10-22 13:42:13.000 295 21204.76 70.33 42866.74 47824.73 2015-10-22 13:42:14.000 295 21204.81 70.30 42866.72 47824.73 2015-10-22 13:42:15.000 295 21204.82 70.28 42866.69 47824.73 2015-10-22 13:42:16.000 295 21204.83 70.30 42866.69 47824.73 2015-10-22 13:42:17.000 295 21204.82 70.29 42866.67 47824.73 2015-10-22 13:42:18.000 295 21204.79 70.33 42866.67 47824.71 2015-10-22 13:42:19.000 295 21204.78 70.36 42866.68 47824.71 2015-10-22 13:42:20.000 295 21204.75 70.39 42866.70 47824.67 2015-10-22 13:42:21.000 295 21204.76 70.38 42866.66 47824.68 2015-10-22 13:42:22.000 295 21204.76 70.36 42866.67 47824.69 2015-10-22 13:42:23.000 295 21204.75 70.35 42866.66 47824.67 2015-10-22 13:42:24.000 295 21204.75 70.38 42866.67 47824.70 2015-10-22 13:42:25.000 295 21204.72 70.45 42866.68 47824.69 2015-10-22 13:42:26.000 295 21204.70 70.51 42866.69 47824.70 2015-10-22 13:42:27.000 295 21204.69 70.56 42866.68 47824.64 2015-10-22 13:42:28.000 295 21204.66 70.57 42866.63 47824.61 2015-10-22 13:42:29.000 295 21204.63 70.61 42866.60 47824.60 2015-10-22 13:42:30.000 295 21204.62 70.62 42866.63 47824.59 2015-10-22 13:42:31.000 295 21204.67 70.59 42866.63 47824.58 2015-10-22 13:42:32.000 295 21204.71 70.59 42866.66 47824.61 2015-10-22 13:42:33.000 295 21204.75 70.58 42866.65 47824.67 2015-10-22 13:42:34.000 295 21204.77 70.58 42866.67 47824.66 2015-10-22 13:42:35.000 295 21204.77 70.55 42866.72 47824.68 2015-10-22 13:42:36.000 295 21204.80 70.56 42866.71 47824.70 2015-10-22 13:42:37.000 295 21204.82 70.57 42866.70 47824.73 2015-10-22 13:42:38.000 295 21204.83 70.59 42866.70 47824.76 2015-10-22 13:42:39.000 295 21204.80 70.61 42866.68 47824.73 2015-10-22 13:42:40.000 295 21204.77 70.60 42866.67 47824.74 2015-10-22 13:42:41.000 295 21204.79 70.58 42866.70 47824.73 2015-10-22 13:42:42.000 295 21204.84 70.57 42866.71 47824.75 2015-10-22 13:42:43.000 295 21204.89 70.55 42866.73 47824.79 2015-10-22 13:42:44.000 295 21204.90 70.55 42866.75 47824.79 2015-10-22 13:42:45.000 295 21204.88 70.59 42866.75 47824.83 2015-10-22 13:42:46.000 295 21204.85 70.61 42866.74 47824.82 2015-10-22 13:42:47.000 295 21204.83 70.63 42866.71 47824.78 2015-10-22 13:42:48.000 295 21204.85 70.63 42866.71 47824.77 2015-10-22 13:42:49.000 295 21204.86 70.65 42866.71 47824.77 2015-10-22 13:42:50.000 295 21204.88 70.65 42866.70 47824.76 2015-10-22 13:42:51.000 295 21204.89 70.67 42866.69 47824.77 2015-10-22 13:42:52.000 295 21204.91 70.63 42866.70 47824.79 2015-10-22 13:42:53.000 295 21204.89 70.66 42866.71 47824.79 2015-10-22 13:42:54.000 295 21204.89 70.64 42866.71 47824.78 2015-10-22 13:42:55.000 295 21204.86 70.64 42866.75 47824.77 2015-10-22 13:42:56.000 295 21204.87 70.65 42866.73 47824.80 2015-10-22 13:42:57.000 295 21204.90 70.64 42866.75 47824.77 2015-10-22 13:42:58.000 295 21204.89 70.62 42866.78 47824.80 2015-10-22 13:42:59.000 295 21204.93 70.57 42866.78 47824.81 2015-10-22 13:43:00.000 295 21204.98 70.55 42866.79 47824.84 2015-10-22 13:43:01.000 295 21205.02 70.54 42866.82 47824.89 2015-10-22 13:43:02.000 295 21205.03 70.50 42866.83 47824.96 2015-10-22 13:43:03.000 295 21205.03 70.49 42866.86 47824.97 2015-10-22 13:43:04.000 295 21205.04 70.49 42866.89 47825.02 2015-10-22 13:43:05.000 295 21205.05 70.52 42866.89 47825.05 2015-10-22 13:43:06.000 295 21205.04 70.53 42866.92 47825.03 2015-10-22 13:43:07.000 295 21205.02 70.53 42866.90 47825.04 2015-10-22 13:43:08.000 295 21205.00 70.53 42866.90 47825.04 2015-10-22 13:43:09.000 295 21205.01 70.53 42866.91 47825.05 2015-10-22 13:43:10.000 295 21205.04 70.54 42866.91 47825.06 2015-10-22 13:43:11.000 295 21205.07 70.51 42866.96 47825.06 2015-10-22 13:43:12.000 295 21205.12 70.49 42867.00 47825.10 2015-10-22 13:43:13.000 295 21205.14 70.47 42867.02 47825.13 2015-10-22 13:43:14.000 295 21205.08 70.48 42867.05 47825.17 2015-10-22 13:43:15.000 295 21205.04 70.53 42867.10 47825.18 2015-10-22 13:43:16.000 295 21205.02 70.54 42867.07 47825.16 2015-10-22 13:43:17.000 295 21205.05 70.55 42867.04 47825.13 2015-10-22 13:43:18.000 295 21205.05 70.53 42867.05 47825.17 2015-10-22 13:43:19.000 295 21205.05 70.51 42867.06 47825.22 2015-10-22 13:43:20.000 295 21205.04 70.53 42867.08 47825.23 2015-10-22 13:43:21.000 295 21205.02 70.58 42867.07 47825.22 2015-10-22 13:43:22.000 295 21205.03 70.63 42867.07 47825.22 2015-10-22 13:43:23.000 295 21205.03 70.69 42867.08 47825.21 2015-10-22 13:43:24.000 295 21205.05 70.79 42867.03 47825.21 2015-10-22 13:43:25.000 295 21205.04 70.81 42867.02 47825.16 2015-10-22 13:43:26.000 295 21205.02 70.82 42867.00 47825.15 2015-10-22 13:43:27.000 295 21205.01 70.83 42867.02 47825.09 2015-10-22 13:43:28.000 295 21205.02 70.87 42867.01 47825.12 2015-10-22 13:43:29.000 295 21205.01 70.93 42867.00 47825.11 2015-10-22 13:43:30.000 295 21204.95 71.00 42866.98 47825.09 2015-10-22 13:43:31.000 295 21204.89 71.06 42866.96 47825.06 2015-10-22 13:43:32.000 295 21204.91 71.10 42866.93 47825.00 2015-10-22 13:43:33.000 295 21204.90 71.10 42866.91 47825.00 2015-10-22 13:43:34.000 295 21204.94 71.13 42866.91 47824.98 2015-10-22 13:43:35.000 295 21204.92 71.15 42866.88 47824.98 2015-10-22 13:43:36.000 295 21204.92 71.19 42866.89 47824.98 2015-10-22 13:43:37.000 295 21204.91 71.23 42866.88 47824.99 2015-10-22 13:43:38.000 295 21204.91 71.29 42866.90 47824.97 2015-10-22 13:43:39.000 295 21204.88 71.37 42866.85 47824.96 2015-10-22 13:43:40.000 295 21204.83 71.43 42866.80 47824.93 2015-10-22 13:43:41.000 295 21204.80 71.47 42866.78 47824.86 2015-10-22 13:43:42.000 295 21204.79 71.52 42866.73 47824.81 2015-10-22 13:43:43.000 295 21204.74 71.57 42866.71 47824.79 2015-10-22 13:43:44.000 295 21204.68 71.65 42866.68 47824.75 2015-10-22 13:43:45.000 295 21204.59 71.77 42866.62 47824.67 2015-10-22 13:43:46.000 295 21204.53 71.86 42866.57 47824.60 2015-10-22 13:43:47.000 295 21204.53 71.87 42866.50 47824.50 2015-10-22 13:43:48.000 295 21204.51 71.90 42866.45 47824.43 2015-10-22 13:43:49.000 295 21204.52 71.90 42866.42 47824.36 2015-10-22 13:43:50.000 295 21204.51 71.91 42866.40 47824.36 2015-10-22 13:43:51.000 295 21204.46 71.91 42866.44 47824.34 2015-10-22 13:43:52.000 295 21204.43 71.87 42866.43 47824.32 2015-10-22 13:43:53.000 295 21204.38 71.85 42866.42 47824.32 2015-10-22 13:43:54.000 295 21204.38 71.89 42866.44 47824.32 2015-10-22 13:43:55.000 295 21204.41 71.92 42866.46 47824.32 2015-10-22 13:43:56.000 295 21204.42 71.96 42866.46 47824.33 2015-10-22 13:43:57.000 295 21204.36 72.02 42866.43 47824.31 2015-10-22 13:43:58.000 295 21204.34 72.08 42866.39 47824.27 2015-10-22 13:43:59.000 295 21204.32 72.11 42866.39 47824.26 2015-10-22 13:44:00.000 295 21204.34 72.09 42866.37 47824.24 2015-10-22 13:44:01.000 295 21204.37 72.08 42866.35 47824.20 2015-10-22 13:44:02.000 295 21204.39 72.01 42866.34 47824.23 2015-10-22 13:44:03.000 295 21204.42 72.00 42866.35 47824.26 2015-10-22 13:44:04.000 295 21204.46 72.01 42866.34 47824.28 2015-10-22 13:44:05.000 295 21204.45 72.03 42866.34 47824.28 2015-10-22 13:44:06.000 295 21204.44 72.02 42866.33 47824.27 2015-10-22 13:44:07.000 295 21204.41 71.95 42866.34 47824.27 2015-10-22 13:44:08.000 295 21204.37 71.90 42866.38 47824.28 2015-10-22 13:44:09.000 295 21204.36 71.94 42866.39 47824.25 2015-10-22 13:44:10.000 295 21204.33 71.97 42866.37 47824.26 2015-10-22 13:44:11.000 295 21204.31 72.00 42866.34 47824.24 2015-10-22 13:44:12.000 295 21204.32 71.98 42866.30 47824.18 2015-10-22 13:44:13.000 295 21204.34 71.92 42866.32 47824.17 2015-10-22 13:44:14.000 295 21204.40 71.86 42866.29 47824.17 2015-10-22 13:44:15.000 295 21204.41 71.81 42866.34 47824.20 2015-10-22 13:44:16.000 295 21204.47 71.71 42866.37 47824.24 2015-10-22 13:44:17.000 295 21204.54 71.60 42866.41 47824.31 2015-10-22 13:44:18.000 295 21204.57 71.51 42866.49 47824.38 2015-10-22 13:44:19.000 295 21204.61 71.48 42866.56 47824.46 2015-10-22 13:44:20.000 295 21204.64 71.52 42866.58 47824.51 2015-10-22 13:44:21.000 295 21204.61 71.57 42866.60 47824.53 2015-10-22 13:44:22.000 295 21204.64 71.60 42866.57 47824.56 2015-10-22 13:44:23.000 295 21204.60 71.64 42866.55 47824.51 2015-10-22 13:44:24.000 295 21204.60 71.63 42866.54 47824.51 2015-10-22 13:44:25.000 295 21204.63 71.59 42866.55 47824.50 2015-10-22 13:44:26.000 295 21204.67 71.54 42866.58 47824.51 2015-10-22 13:44:27.000 295 21204.72 71.54 42866.59 47824.57 2015-10-22 13:44:28.000 295 21204.78 71.53 42866.61 47824.60 2015-10-22 13:44:29.000 295 21204.81 71.51 42866.62 47824.61 2015-10-22 13:44:30.000 295 21204.81 71.49 42866.62 47824.65 2015-10-22 13:44:31.000 295 21204.80 71.52 42866.66 47824.69 2015-10-22 13:44:32.000 295 21204.81 71.53 42866.67 47824.69 2015-10-22 13:44:33.000 295 21204.84 71.54 42866.64 47824.69 2015-10-22 13:44:34.000 295 21204.86 71.52 42866.67 47824.70 2015-10-22 13:44:35.000 295 21204.89 71.50 42866.66 47824.73 2015-10-22 13:44:36.000 295 21204.89 71.51 42866.70 47824.74 2015-10-22 13:44:37.000 295 21204.91 71.53 42866.69 47824.74 2015-10-22 13:44:38.000 295 21204.93 71.54 42866.70 47824.75 2015-10-22 13:44:39.000 295 21204.93 71.52 42866.68 47824.75 2015-10-22 13:44:40.000 295 21204.97 71.52 42866.67 47824.77 2015-10-22 13:44:41.000 295 21205.01 71.49 42866.67 47824.78 2015-10-22 13:44:42.000 295 21205.02 71.46 42866.69 47824.81 2015-10-22 13:44:43.000 295 21205.05 71.42 42866.71 47824.84 2015-10-22 13:44:44.000 295 21205.07 71.41 42866.78 47824.87 2015-10-22 13:44:45.000 295 21205.08 71.37 42866.78 47824.89 2015-10-22 13:44:46.000 295 21205.12 71.38 42866.77 47824.92 2015-10-22 13:44:47.000 295 21205.12 71.37 42866.81 47824.96 2015-10-22 13:44:48.000 295 21205.12 71.36 42866.82 47824.95 2015-10-22 13:44:49.000 295 21205.10 71.33 42866.84 47824.98 2015-10-22 13:44:50.000 295 21205.06 71.36 42866.85 47824.99 2015-10-22 13:44:51.000 295 21205.08 71.36 42866.86 47824.98 2015-10-22 13:44:52.000 295 21205.08 71.36 42866.85 47825.00 2015-10-22 13:44:53.000 295 21205.06 71.36 42866.86 47824.99 2015-10-22 13:44:54.000 295 21205.03 71.37 42866.85 47824.98 2015-10-22 13:44:55.000 295 21204.97 71.43 42866.85 47824.95 2015-10-22 13:44:56.000 295 21204.89 71.47 42866.81 47824.93 2015-10-22 13:44:57.000 295 21204.81 71.50 42866.75 47824.85 2015-10-22 13:44:58.000 295 21204.79 71.50 42866.74 47824.80 2015-10-22 13:44:59.000 295 21204.81 71.48 42866.73 47824.75 2015-10-22 13:45:00.000 295 21204.85 71.46 42866.71 47824.75 2015-10-22 13:45:01.000 295 21204.86 71.44 42866.70 47824.78 2015-10-22 13:45:02.000 295 21204.85 71.42 42866.73 47824.79 2015-10-22 13:45:03.000 295 21204.82 71.38 42866.75 47824.80 2015-10-22 13:45:04.000 295 21204.78 71.37 42866.76 47824.79 2015-10-22 13:45:05.000 295 21204.77 71.37 42866.78 47824.78 2015-10-22 13:45:06.000 295 21204.76 71.36 42866.80 47824.78 2015-10-22 13:45:07.000 295 21204.77 71.38 42866.81 47824.80 2015-10-22 13:45:08.000 295 21204.78 71.35 42866.81 47824.80 2015-10-22 13:45:09.000 295 21204.79 71.31 42866.79 47824.82 2015-10-22 13:45:10.000 295 21204.76 71.30 42866.83 47824.83 2015-10-22 13:45:11.000 295 21204.68 71.29 42866.86 47824.86 2015-10-22 13:45:12.000 295 21204.60 71.22 42866.88 47824.83 2015-10-22 13:45:13.000 295 21204.58 71.19 42866.89 47824.78 2015-10-22 13:45:14.000 295 21204.61 71.22 42866.89 47824.80 2015-10-22 13:45:15.000 295 21204.61 71.27 42866.90 47824.84 2015-10-22 13:45:16.000 295 21204.65 71.33 42866.87 47824.84 2015-10-22 13:45:17.000 295 21204.62 71.34 42866.87 47824.86 2015-10-22 13:45:18.000 295 21204.65 71.33 42866.87 47824.85 2015-10-22 13:45:19.000 295 21204.66 71.33 42866.85 47824.82 2015-10-22 13:45:20.000 295 21204.65 71.35 42866.84 47824.84 2015-10-22 13:45:21.000 295 21204.66 71.35 42866.86 47824.85 2015-10-22 13:45:22.000 295 21204.65 71.37 42866.84 47824.83 2015-10-22 13:45:23.000 295 21204.62 71.43 42866.84 47824.79 2015-10-22 13:45:24.000 295 21204.63 71.46 42866.83 47824.79 2015-10-22 13:45:25.000 295 21204.65 71.44 42866.79 47824.76 2015-10-22 13:45:26.000 295 21204.64 71.46 42866.79 47824.73 2015-10-22 13:45:27.000 295 21204.64 71.49 42866.78 47824.74 2015-10-22 13:45:28.000 295 21204.64 71.48 42866.76 47824.76 2015-10-22 13:45:29.000 295 21204.64 71.52 42866.76 47824.71 2015-10-22 13:45:30.000 295 21204.63 71.51 42866.75 47824.72 2015-10-22 13:45:31.000 295 21204.65 71.47 42866.77 47824.73 2015-10-22 13:45:32.000 295 21204.68 71.50 42866.82 47824.78 2015-10-22 13:45:33.000 295 21204.67 71.50 42866.81 47824.79 2015-10-22 13:45:34.000 295 21204.67 71.52 42866.81 47824.78 2015-10-22 13:45:35.000 295 21204.65 71.53 42866.82 47824.81 2015-10-22 13:45:36.000 295 21204.62 71.54 42866.89 47824.80 2015-10-22 13:45:37.000 295 21204.63 71.55 42866.88 47824.83 2015-10-22 13:45:38.000 295 21204.59 71.54 42866.92 47824.82 2015-10-22 13:45:39.000 295 21204.59 71.53 42866.93 47824.83 2015-10-22 13:45:40.000 295 21204.55 71.53 42866.96 47824.84 2015-10-22 13:45:41.000 295 21204.56 71.54 42866.98 47824.85 2015-10-22 13:45:42.000 295 21204.56 71.53 42866.98 47824.86 2015-10-22 13:45:43.000 295 21204.56 71.53 42867.04 47824.87 2015-10-22 13:45:44.000 295 21204.59 71.54 42867.07 47824.89 2015-10-22 13:45:45.000 295 21204.60 71.53 42867.04 47824.91 2015-10-22 13:45:46.000 295 21204.63 71.54 42867.08 47824.94 2015-10-22 13:45:47.000 295 21204.63 71.54 42867.09 47824.97 2015-10-22 13:45:48.000 295 21204.61 71.52 42867.12 47824.97 2015-10-22 13:45:49.000 295 21204.62 71.48 42867.13 47825.02 2015-10-22 13:45:50.000 295 21204.63 71.46 42867.15 47825.03 2015-10-22 13:45:51.000 295 21204.62 71.44 42867.19 47825.06 2015-10-22 13:45:52.000 295 21204.62 71.43 42867.22 47825.05 2015-10-22 13:45:53.000 295 21204.63 71.42 42867.21 47825.10 2015-10-22 13:45:54.000 295 21204.62 71.41 42867.25 47825.11 2015-10-22 13:45:55.000 295 21204.61 71.42 42867.28 47825.13 2015-10-22 13:45:56.000 295 21204.60 71.42 42867.30 47825.14 2015-10-22 13:45:57.000 295 21204.61 71.40 42867.32 47825.17 2015-10-22 13:45:58.000 295 21204.60 71.41 42867.32 47825.17 2015-10-22 13:45:59.000 295 21204.60 71.46 42867.33 47825.19 2015-10-22 13:46:00.000 295 21204.64 71.46 42867.31 47825.19 2015-10-22 13:46:01.000 295 21204.68 71.52 42867.31 47825.23 2015-10-22 13:46:02.000 295 21204.77 71.57 42867.27 47825.22 2015-10-22 13:46:03.000 295 21204.81 71.62 42867.23 47825.23 2015-10-22 13:46:04.000 295 21204.83 71.61 42867.23 47825.24 2015-10-22 13:46:05.000 295 21204.88 71.60 42867.19 47825.19 2015-10-22 13:46:06.000 295 21204.89 71.58 42867.16 47825.21 2015-10-22 13:46:07.000 295 21204.86 71.55 42867.14 47825.18 2015-10-22 13:46:08.000 295 21204.83 71.54 42867.14 47825.16 2015-10-22 13:46:09.000 295 21204.82 71.51 42867.15 47825.14 2015-10-22 13:46:10.000 295 21204.78 71.48 42867.16 47825.14 2015-10-22 13:46:11.000 295 21204.76 71.47 42867.18 47825.13 2015-10-22 13:46:12.000 295 21204.75 71.47 42867.20 47825.15 2015-10-22 13:46:13.000 295 21204.69 71.51 42867.20 47825.17 2015-10-22 13:46:14.000 295 21204.68 71.58 42867.21 47825.14 2015-10-22 13:46:15.000 295 21204.67 71.64 42867.20 47825.10 2015-10-22 13:46:16.000 295 21204.71 71.63 42867.17 47825.09 2015-10-22 13:46:17.000 295 21204.69 71.63 42867.14 47825.07 2015-10-22 13:46:18.000 295 21204.72 71.64 42867.12 47825.07 2015-10-22 13:46:19.000 295 21204.72 71.62 42867.13 47825.06 2015-10-22 13:46:20.000 295 21204.74 71.59 42867.14 47825.06 2015-10-22 13:46:21.000 295 21204.79 71.58 42867.13 47825.08 2015-10-22 13:46:22.000 295 21204.77 71.57 42867.16 47825.07 2015-10-22 13:46:23.000 295 21204.77 71.54 42867.15 47825.09 2015-10-22 13:46:24.000 295 21204.76 71.51 42867.16 47825.11 2015-10-22 13:46:25.000 295 21204.76 71.49 42867.16 47825.08 2015-10-22 13:46:26.000 295 21204.76 71.49 42867.13 47825.12 2015-10-22 13:46:27.000 295 21204.73 71.52 42867.18 47825.11 2015-10-22 13:46:28.000 295 21204.73 71.51 42867.20 47825.11 2015-10-22 13:46:29.000 295 21204.73 71.50 42867.17 47825.12 2015-10-22 13:46:30.000 295 21204.75 71.49 42867.17 47825.12 2015-10-22 13:46:31.000 295 21204.74 71.48 42867.18 47825.13 2015-10-22 13:46:32.000 295 21204.72 71.48 42867.20 47825.13 2015-10-22 13:46:33.000 295 21204.73 71.47 42867.24 47825.14 2015-10-22 13:46:34.000 295 21204.72 71.45 42867.24 47825.16 2015-10-22 13:46:35.000 295 21204.69 71.45 42867.26 47825.19 2015-10-22 13:46:36.000 295 21204.71 71.51 42867.27 47825.16 2015-10-22 13:46:37.000 295 21204.74 71.53 42867.29 47825.19 2015-10-22 13:46:38.000 295 21204.73 71.53 42867.32 47825.20 2015-10-22 13:46:39.000 295 21204.72 71.53 42867.30 47825.19 2015-10-22 13:46:40.000 295 21204.70 71.56 42867.29 47825.19 2015-10-22 13:46:41.000 295 21204.70 71.59 42867.29 47825.22 2015-10-22 13:46:42.000 295 21204.74 71.66 42867.32 47825.22 2015-10-22 13:46:43.000 295 21204.74 71.66 42867.28 47825.23 2015-10-22 13:46:44.000 295 21204.74 71.66 42867.28 47825.23 2015-10-22 13:46:45.000 295 21204.77 71.68 42867.27 47825.23 2015-10-22 13:46:46.000 295 21204.75 71.68 42867.28 47825.25 2015-10-22 13:46:47.000 295 21204.76 71.69 42867.32 47825.25 2015-10-22 13:46:48.000 295 21204.78 71.69 42867.31 47825.26 2015-10-22 13:46:49.000 295 21204.73 71.70 42867.32 47825.27 2015-10-22 13:46:50.000 295 21204.74 71.75 42867.32 47825.26 2015-10-22 13:46:51.000 295 21204.78 71.74 42867.30 47825.26 2015-10-22 13:46:52.000 295 21204.76 71.77 42867.30 47825.24 2015-10-22 13:46:53.000 295 21204.79 71.76 42867.30 47825.26 2015-10-22 13:46:54.000 295 21204.78 71.77 42867.28 47825.26 2015-10-22 13:46:55.000 295 21204.79 71.78 42867.29 47825.26 2015-10-22 13:46:56.000 295 21204.80 71.79 42867.31 47825.27 2015-10-22 13:46:57.000 295 21204.79 71.77 42867.32 47825.27 2015-10-22 13:46:58.000 295 21204.78 71.74 42867.33 47825.28 2015-10-22 13:46:59.000 295 21204.80 71.74 42867.34 47825.29 2015-10-22 13:47:00.000 295 21204.79 71.77 42867.32 47825.30 2015-10-22 13:47:01.000 295 21204.76 71.76 42867.35 47825.30 2015-10-22 13:47:02.000 295 21204.72 71.76 42867.38 47825.31 2015-10-22 13:47:03.000 295 21204.70 71.84 42867.35 47825.33 2015-10-22 13:47:04.000 295 21204.68 71.92 42867.32 47825.29 2015-10-22 13:47:05.000 295 21204.66 71.97 42867.28 47825.24 2015-10-22 13:47:06.000 295 21204.64 72.02 42867.27 47825.19 2015-10-22 13:47:07.000 295 21204.69 72.02 42867.22 47825.18 2015-10-22 13:47:08.000 295 21204.68 72.05 42867.20 47825.15 2015-10-22 13:47:09.000 295 21204.69 72.07 42867.21 47825.16 2015-10-22 13:47:10.000 295 21204.63 72.10 42867.20 47825.13 2015-10-22 13:47:11.000 295 21204.64 72.13 42867.20 47825.11 2015-10-22 13:47:12.000 295 21204.64 72.16 42867.21 47825.11 2015-10-22 13:47:13.000 295 21204.66 72.18 42867.14 47825.08 2015-10-22 13:47:14.000 295 21204.69 72.19 42867.12 47825.09 2015-10-22 13:47:15.000 295 21204.71 72.22 42867.11 47825.10 2015-10-22 13:47:16.000 295 21204.66 72.25 42867.10 47825.06 2015-10-22 13:47:17.000 295 21204.61 72.30 42867.12 47825.06 2015-10-22 13:47:18.000 295 21204.59 72.35 42867.10 47825.01 2015-10-22 13:47:19.000 295 21204.62 72.38 42867.07 47824.99 2015-10-22 13:47:20.000 295 21204.57 72.38 42867.02 47824.95 2015-10-22 13:47:21.000 295 21204.57 72.37 42866.99 47824.96 2015-10-22 13:47:22.000 295 21204.52 72.35 42867.01 47824.91 2015-10-22 13:47:23.000 295 21204.50 72.34 42866.98 47824.90 2015-10-22 13:47:24.000 295 21204.46 72.31 42866.95 47824.85 2015-10-22 13:47:25.000 295 21204.41 72.33 42866.96 47824.81 2015-10-22 13:47:26.000 295 21204.41 72.29 42866.92 47824.77 2015-10-22 13:47:27.000 295 21204.38 72.23 42866.88 47824.73 2015-10-22 13:47:28.000 295 21204.36 72.19 42866.86 47824.71 2015-10-22 13:47:29.000 295 21204.33 72.19 42866.79 47824.65 2015-10-22 13:47:30.000 295 21204.30 72.16 42866.76 47824.61 2015-10-22 13:47:31.000 295 21204.23 72.13 42866.75 47824.59 2015-10-22 13:47:32.000 295 21204.25 72.15 42866.75 47824.54 2015-10-22 13:47:33.000 295 21204.25 72.17 42866.77 47824.52 2015-10-22 13:47:34.000 295 21204.25 72.16 42866.73 47824.55 2015-10-22 13:47:35.000 295 21204.22 72.20 42866.74 47824.52 2015-10-22 13:47:36.000 295 21204.20 72.15 42866.75 47824.52 2015-10-22 13:47:37.000 295 21204.17 72.14 42866.78 47824.53 2015-10-22 13:47:38.000 295 21204.17 72.18 42866.80 47824.53 2015-10-22 13:47:39.000 295 21204.18 72.20 42866.78 47824.53 2015-10-22 13:47:40.000 295 21204.20 72.17 42866.80 47824.57 2015-10-22 13:47:41.000 295 21204.17 72.15 42866.85 47824.55 2015-10-22 13:47:42.000 295 21204.19 72.13 42866.87 47824.57 2015-10-22 13:47:43.000 295 21204.23 72.15 42866.91 47824.63 2015-10-22 13:47:44.000 295 21204.20 72.16 42866.89 47824.62 2015-10-22 13:47:45.000 295 21204.18 72.17 42866.91 47824.63 2015-10-22 13:47:46.000 295 21204.14 72.17 42866.94 47824.66 2015-10-22 13:47:47.000 295 21204.10 72.17 42866.98 47824.66 2015-10-22 13:47:48.000 295 21204.12 72.23 42866.97 47824.65 2015-10-22 13:47:49.000 295 21204.11 72.28 42866.99 47824.68 2015-10-22 13:47:50.000 295 21204.08 72.28 42866.98 47824.70 2015-10-22 13:47:51.000 295 21204.07 72.27 42867.05 47824.68 2015-10-22 13:47:52.000 295 21204.08 72.27 42867.04 47824.69 2015-10-22 13:47:53.000 295 21204.08 72.27 42867.04 47824.73 2015-10-22 13:47:54.000 295 21204.06 72.30 42867.08 47824.73 2015-10-22 13:47:55.000 295 21204.04 72.31 42867.04 47824.73 2015-10-22 13:47:56.000 295 21204.05 72.33 42867.02 47824.70 2015-10-22 13:47:57.000 295 21204.10 72.38 42867.02 47824.70 2015-10-22 13:47:58.000 295 21204.14 72.41 42867.03 47824.72 2015-10-22 13:47:59.000 295 21204.14 72.40 42867.01 47824.74 2015-10-22 13:48:00.000 295 21204.13 72.41 42867.03 47824.72 2015-10-22 13:48:01.000 295 21204.11 72.42 42867.03 47824.73 2015-10-22 13:48:02.000 295 21204.12 72.43 42867.02 47824.72 2015-10-22 13:48:03.000 295 21204.10 72.41 42867.01 47824.72 2015-10-22 13:48:04.000 295 21204.10 72.40 42867.01 47824.72 2015-10-22 13:48:05.000 295 21204.10 72.43 42867.02 47824.70 2015-10-22 13:48:06.000 295 21204.08 72.41 42867.00 47824.70 2015-10-22 13:48:07.000 295 21204.10 72.38 42867.03 47824.68 2015-10-22 13:48:08.000 295 21204.10 72.38 42867.04 47824.70 2015-10-22 13:48:09.000 295 21204.12 72.38 42867.03 47824.72 2015-10-22 13:48:10.000 295 21204.13 72.42 42867.05 47824.73 2015-10-22 13:48:11.000 295 21204.12 72.45 42867.06 47824.72 2015-10-22 13:48:12.000 295 21204.12 72.48 42867.07 47824.73 2015-10-22 13:48:13.000 295 21204.11 72.48 42867.07 47824.73 2015-10-22 13:48:14.000 295 21204.11 72.48 42867.07 47824.72 2015-10-22 13:48:15.000 295 21204.08 72.47 42867.10 47824.72 2015-10-22 13:48:16.000 295 21204.08 72.52 42867.07 47824.73 2015-10-22 13:48:17.000 295 21204.11 72.59 42867.06 47824.74 2015-10-22 13:48:18.000 295 21204.12 72.64 42867.08 47824.77 2015-10-22 13:48:19.000 295 21204.18 72.65 42867.13 47824.79 2015-10-22 13:48:20.000 295 21204.22 72.68 42867.14 47824.83 2015-10-22 13:48:21.000 295 21204.27 72.70 42867.14 47824.87 2015-10-22 13:48:22.000 295 21204.29 72.73 42867.18 47824.90 2015-10-22 13:48:23.000 295 21204.26 72.75 42867.22 47824.94 2015-10-22 13:48:24.000 295 21204.29 72.78 42867.21 47824.97 2015-10-22 13:48:25.000 295 21204.30 72.81 42867.23 47824.98 2015-10-22 13:48:26.000 295 21204.27 72.85 42867.24 47824.98 2015-10-22 13:48:27.000 295 21204.27 72.89 42867.23 47825.00 2015-10-22 13:48:28.000 295 21204.27 72.90 42867.25 47824.97 2015-10-22 13:48:29.000 295 21204.24 72.90 42867.21 47824.99 2015-10-22 13:48:30.000 295 21204.24 72.88 42867.22 47824.97 2015-10-22 13:48:31.000 295 21204.22 72.91 42867.19 47824.93 2015-10-22 13:48:32.000 295 21204.24 72.93 42867.20 47824.92 2015-10-22 13:48:33.000 295 21204.24 72.95 42867.18 47824.91 2015-10-22 13:48:34.000 295 21204.21 72.94 42867.15 47824.91 2015-10-22 13:48:35.000 295 21204.22 72.92 42867.14 47824.86 2015-10-22 13:48:36.000 295 21204.20 72.88 42867.17 47824.89 2015-10-22 13:48:37.000 295 21204.18 72.83 42867.18 47824.89 2015-10-22 13:48:38.000 295 21204.20 72.80 42867.19 47824.89 2015-10-22 13:48:39.000 295 21204.18 72.79 42867.20 47824.91 2015-10-22 13:48:40.000 295 21204.17 72.80 42867.20 47824.91 2015-10-22 13:48:41.000 295 21204.15 72.78 42867.23 47824.91 2015-10-22 13:48:42.000 295 21204.16 72.76 42867.20 47824.92 2015-10-22 13:48:43.000 295 21204.17 72.73 42867.17 47824.91 2015-10-22 13:48:44.000 295 21204.12 72.65 42867.20 47824.91 2015-10-22 13:48:45.000 295 21204.06 72.55 42867.19 47824.89 2015-10-22 13:48:46.000 295 21204.03 72.49 42867.22 47824.87 2015-10-22 13:48:47.000 295 21204.00 72.49 42867.20 47824.82 2015-10-22 13:48:48.000 295 21204.02 72.49 42867.19 47824.83 2015-10-22 13:48:49.000 295 21204.11 72.49 42867.19 47824.82 2015-10-22 13:48:50.000 295 21204.17 72.51 42867.22 47824.86 2015-10-22 13:48:51.000 295 21204.18 72.53 42867.20 47824.88 2015-10-22 13:48:52.000 295 21204.18 72.55 42867.21 47824.89 2015-10-22 13:48:53.000 295 21204.21 72.56 42867.20 47824.89 2015-10-22 13:48:54.000 295 21204.23 72.60 42867.17 47824.93 2015-10-22 13:48:55.000 295 21204.19 72.66 42867.17 47824.91 2015-10-22 13:48:56.000 295 21204.18 72.71 42867.17 47824.90 2015-10-22 13:48:57.000 295 21204.19 72.75 42867.11 47824.88 2015-10-22 13:48:58.000 295 21204.17 72.78 42867.05 47824.82 2015-10-22 13:48:59.000 295 21204.15 72.79 42867.02 47824.81 2015-10-22 13:49:00.000 295 21204.12 72.83 42867.02 47824.78 2015-10-22 13:49:01.000 295 21204.09 72.83 42866.98 47824.73 2015-10-22 13:49:02.000 295 21204.10 72.80 42866.95 47824.69 2015-10-22 13:49:03.000 295 21204.10 72.77 42866.95 47824.66 2015-10-22 13:49:04.000 295 21204.10 72.75 42866.95 47824.64 2015-10-22 13:49:05.000 295 21204.06 72.74 42866.95 47824.64 2015-10-22 13:49:06.000 295 21204.03 72.71 42866.93 47824.60 2015-10-22 13:49:07.000 295 21204.02 72.70 42866.92 47824.62 2015-10-22 13:49:08.000 295 21204.05 72.67 42866.93 47824.62 2015-10-22 13:49:09.000 295 21204.06 72.61 42867.00 47824.63 2015-10-22 13:49:10.000 295 21204.06 72.55 42866.99 47824.66 2015-10-22 13:49:11.000 295 21204.03 72.49 42867.06 47824.67 2015-10-22 13:49:12.000 295 21204.02 72.46 42867.10 47824.71 2015-10-22 13:49:13.000 295 21204.02 72.41 42867.13 47824.76 2015-10-22 13:49:14.000 295 21204.01 72.40 42867.17 47824.79 2015-10-22 13:49:15.000 295 21204.01 72.37 42867.18 47824.80 2015-10-22 13:49:16.000 295 21204.05 72.36 42867.20 47824.81 2015-10-22 13:49:17.000 295 21204.14 72.34 42867.22 47824.85 2015-10-22 13:49:18.000 295 21204.23 72.33 42867.25 47824.92 2015-10-22 13:49:19.000 295 21204.30 72.32 42867.23 47824.94 2015-10-22 13:49:20.000 295 21204.38 72.28 42867.26 47824.97 2015-10-22 13:49:21.000 295 21204.44 72.19 42867.25 47825.02 2015-10-22 13:49:22.000 295 21204.48 72.12 42867.31 47825.08 2015-10-22 13:49:23.000 295 21204.49 72.03 42867.38 47825.14 2015-10-22 13:49:24.000 295 21204.50 71.99 42867.42 47825.20 2015-10-22 13:49:25.000 295 21204.54 71.97 42867.47 47825.24 2015-10-22 13:49:26.000 295 21204.63 71.97 42867.46 47825.30 2015-10-22 13:49:27.000 295 21204.68 72.00 42867.49 47825.36 2015-10-22 13:49:28.000 295 21204.70 72.02 42867.48 47825.37 2015-10-22 13:49:29.000 295 21204.73 72.05 42867.49 47825.38 2015-10-22 13:49:30.000 295 21204.73 72.07 42867.49 47825.40 2015-10-22 13:49:31.000 295 21204.72 72.10 42867.45 47825.38 2015-10-22 13:49:32.000 295 21204.71 72.09 42867.45 47825.38 2015-10-22 13:49:33.000 295 21204.66 72.05 42867.45 47825.36 2015-10-22 13:49:34.000 295 21204.61 72.03 42867.41 47825.31 2015-10-22 13:49:35.000 295 21204.57 72.02 42867.36 47825.24 2015-10-22 13:49:36.000 295 21204.57 72.01 42867.35 47825.22 2015-10-22 13:49:37.000 295 21204.50 72.04 42867.32 47825.17 2015-10-22 13:49:38.000 295 21204.44 72.08 42867.31 47825.11 2015-10-22 13:49:39.000 295 21204.40 72.11 42867.25 47825.05 2015-10-22 13:49:40.000 295 21204.36 72.13 42867.25 47824.99 2015-10-22 13:49:41.000 295 21204.32 72.14 42867.22 47824.96 2015-10-22 13:49:42.000 295 21204.30 72.14 42867.23 47824.91 2015-10-22 13:49:43.000 295 21204.27 72.19 42867.21 47824.88 2015-10-22 13:49:44.000 295 21204.25 72.23 42867.20 47824.84 2015-10-22 13:49:45.000 295 21204.25 72.24 42867.14 47824.85 2015-10-22 13:49:46.000 295 21204.27 72.26 42867.11 47824.82 2015-10-22 13:49:47.000 295 21204.27 72.32 42867.08 47824.82 2015-10-22 13:49:48.000 295 21204.30 72.34 42867.12 47824.80 2015-10-22 13:49:49.000 295 21204.40 72.30 42867.16 47824.80 2015-10-22 13:49:50.000 295 21204.47 72.30 42867.16 47824.88 2015-10-22 13:49:51.000 295 21204.53 72.31 42867.18 47824.94 2015-10-22 13:49:52.000 295 21204.57 72.33 42867.24 47825.00 2015-10-22 13:49:53.000 295 21204.60 72.36 42867.25 47825.04 2015-10-22 13:49:54.000 295 21204.62 72.39 42867.28 47825.06 2015-10-22 13:49:55.000 295 21204.63 72.41 42867.27 47825.09 2015-10-22 13:49:56.000 295 21204.66 72.42 42867.29 47825.12 2015-10-22 13:49:57.000 295 21204.65 72.45 42867.28 47825.11 2015-10-22 13:49:58.000 295 21204.67 72.49 42867.26 47825.12 2015-10-22 13:49:59.000 295 21204.67 72.52 42867.26 47825.12 2015-10-22 13:50:00.000 295 21204.70 72.52 42867.25 47825.11 2015-10-22 13:50:01.000 295 21204.68 72.57 42867.26 47825.13 2015-10-22 13:50:02.000 295 21204.66 72.61 42867.25 47825.10 2015-10-22 13:50:03.000 295 21204.66 72.63 42867.22 47825.11 2015-10-22 13:50:04.000 295 21204.66 72.65 42867.20 47825.09 2015-10-22 13:50:05.000 295 21204.66 72.64 42867.23 47825.08 2015-10-22 13:50:06.000 295 21204.66 72.59 42867.23 47825.08 2015-10-22 13:50:07.000 295 21204.68 72.56 42867.20 47825.07 2015-10-22 13:50:08.000 295 21204.68 72.53 42867.16 47825.08 2015-10-22 13:50:09.000 295 21204.68 72.54 42867.16 47825.07 2015-10-22 13:50:10.000 295 21204.71 72.57 42867.13 47825.05 2015-10-22 13:50:11.000 295 21204.71 72.60 42867.11 47825.04 2015-10-22 13:50:12.000 295 21204.72 72.66 42867.12 47825.04 2015-10-22 13:50:13.000 295 21204.74 72.70 42867.10 47825.00 2015-10-22 13:50:14.000 295 21204.73 72.71 42867.08 47825.01 2015-10-22 13:50:15.000 295 21204.70 72.72 42867.10 47824.99 2015-10-22 13:50:16.000 295 21204.68 72.73 42867.10 47825.00 2015-10-22 13:50:17.000 295 21204.70 72.77 42867.12 47825.02 2015-10-22 13:50:18.000 295 21204.68 72.82 42867.11 47825.02 2015-10-22 13:50:19.000 295 21204.65 72.86 42867.15 47825.03 2015-10-22 13:50:20.000 295 21204.65 72.90 42867.18 47825.02 2015-10-22 13:50:21.000 295 21204.67 72.91 42867.22 47825.06 2015-10-22 13:50:22.000 295 21204.71 72.93 42867.19 47825.06 2015-10-22 13:50:23.000 295 21204.75 72.90 42867.20 47825.11 2015-10-22 13:50:24.000 295 21204.77 72.90 42867.22 47825.14 2015-10-22 13:50:25.000 295 21204.78 72.90 42867.22 47825.15 2015-10-22 13:50:26.000 295 21204.80 72.90 42867.23 47825.18 2015-10-22 13:50:27.000 295 21204.78 72.91 42867.23 47825.19 2015-10-22 13:50:28.000 295 21204.71 72.95 42867.23 47825.18 2015-10-22 13:50:29.000 295 21204.72 72.97 42867.20 47825.15 2015-10-22 13:50:30.000 295 21204.76 72.95 42867.20 47825.12 2015-10-22 13:50:31.000 295 21204.81 72.92 42867.22 47825.10 2015-10-22 13:50:32.000 295 21204.81 72.87 42867.26 47825.15 2015-10-22 13:50:33.000 295 21204.86 72.85 42867.23 47825.17 2015-10-22 13:50:34.000 295 21204.92 72.88 42867.26 47825.19 2015-10-22 13:50:35.000 295 21204.94 72.87 42867.26 47825.24 2015-10-22 13:50:36.000 295 21204.94 72.86 42867.26 47825.26 2015-10-22 13:50:37.000 295 21204.96 72.86 42867.26 47825.26 2015-10-22 13:50:38.000 295 21204.97 72.90 42867.26 47825.28 2015-10-22 13:50:39.000 295 21204.98 72.95 42867.28 47825.28 2015-10-22 13:50:40.000 295 21204.97 73.01 42867.23 47825.26 2015-10-22 13:50:41.000 295 21204.95 73.02 42867.24 47825.22 2015-10-22 13:50:42.000 295 21204.97 73.03 42867.18 47825.20 2015-10-22 13:50:43.000 295 21204.96 73.04 42867.17 47825.14 2015-10-22 13:50:44.000 295 21204.99 73.04 42867.15 47825.15 2015-10-22 13:50:45.000 295 21205.01 73.01 42867.13 47825.16 2015-10-22 13:50:46.000 295 21205.05 72.98 42867.15 47825.16 2015-10-22 13:50:47.000 295 21205.05 72.99 42867.14 47825.18 2015-10-22 13:50:48.000 295 21205.00 73.01 42867.16 47825.18 2015-10-22 13:50:49.000 295 21204.97 73.02 42867.15 47825.16 2015-10-22 13:50:50.000 295 21204.96 73.05 42867.14 47825.16 2015-10-22 13:50:51.000 295 21204.92 73.07 42867.12 47825.13 2015-10-22 13:50:52.000 295 21204.95 73.06 42867.10 47825.09 2015-10-22 13:50:53.000 295 21205.00 73.00 42867.12 47825.10 2015-10-22 13:50:54.000 295 21205.01 72.97 42867.12 47825.11 2015-10-22 13:50:55.000 295 21205.02 72.97 42867.15 47825.12 2015-10-22 13:50:56.000 295 21205.08 72.91 42867.17 47825.17 2015-10-22 13:50:57.000 295 21205.06 72.87 42867.18 47825.18 2015-10-22 13:50:58.000 295 21205.12 72.83 42867.19 47825.23 2015-10-22 13:50:59.000 295 21205.15 72.83 42867.24 47825.27 2015-10-22 13:51:00.000 295 21205.16 72.85 42867.25 47825.31 2015-10-22 13:51:01.000 295 21205.17 72.88 42867.26 47825.35 2015-10-22 13:51:02.000 295 21205.18 72.96 42867.22 47825.36 2015-10-22 13:51:03.000 295 21205.13 73.07 42867.21 47825.33 2015-10-22 13:51:04.000 295 21205.13 73.21 42867.11 47825.28 2015-10-22 13:51:05.000 295 21205.09 73.28 42867.00 47825.18 2015-10-22 13:51:06.000 295 21205.09 73.27 42866.95 47825.12 2015-10-22 13:51:07.000 295 21205.07 73.24 42866.92 47825.06 2015-10-22 13:51:08.000 295 21205.01 73.27 42866.94 47825.01 2015-10-22 13:51:09.000 295 21204.99 73.31 42866.91 47825.01 2015-10-22 13:51:10.000 295 21205.00 73.33 42866.87 47824.97 2015-10-22 13:51:11.000 295 21204.97 73.34 42866.88 47824.95 2015-10-22 13:51:12.000 295 21204.94 73.37 42866.85 47824.93 2015-10-22 13:51:13.000 295 21204.92 73.39 42866.82 47824.90 2015-10-22 13:51:14.000 295 21204.94 73.40 42866.81 47824.87 2015-10-22 13:51:15.000 295 21204.94 73.38 42866.84 47824.85 2015-10-22 13:51:16.000 295 21205.00 73.29 42866.84 47824.84 2015-10-22 13:51:17.000 295 21205.05 73.18 42866.89 47824.89 2015-10-22 13:51:18.000 295 21205.08 73.14 42866.93 47824.93 2015-10-22 13:51:19.000 295 21205.09 73.13 42866.97 47825.01 2015-10-22 13:51:20.000 295 21205.07 73.13 42867.00 47825.04 2015-10-22 13:51:21.000 295 21205.08 73.15 42867.00 47825.08 2015-10-22 13:51:22.000 295 21205.13 73.11 42867.04 47825.09 2015-10-22 13:51:23.000 295 21205.16 73.07 42867.07 47825.12 2015-10-22 13:51:24.000 295 21205.16 73.00 42867.09 47825.15 2015-10-22 13:51:25.000 295 21205.18 72.96 42867.12 47825.18 2015-10-22 13:51:26.000 295 21205.20 72.92 42867.15 47825.21 2015-10-22 13:51:27.000 295 21205.19 72.93 42867.19 47825.26 2015-10-22 13:51:28.000 295 21205.17 72.90 42867.23 47825.31 2015-10-22 13:51:29.000 295 21205.11 72.89 42867.24 47825.33 2015-10-22 13:51:30.000 295 21205.08 72.91 42867.27 47825.33 2015-10-22 13:51:31.000 295 21204.99 72.95 42867.29 47825.34 2015-10-22 13:51:32.000 295 21204.97 72.95 42867.31 47825.29 2015-10-22 13:51:33.000 295 21204.94 72.98 42867.31 47825.29 2015-10-22 13:51:34.000 295 21204.91 73.00 42867.29 47825.27 2015-10-22 13:51:35.000 295 21204.93 72.96 42867.32 47825.28 2015-10-22 13:51:36.000 295 21204.97 72.93 42867.30 47825.30 2015-10-22 13:51:37.000 295 21204.98 72.92 42867.29 47825.32 2015-10-22 13:51:38.000 295 21204.97 72.91 42867.33 47825.31 2015-10-22 13:51:39.000 295 21204.99 72.90 42867.35 47825.34 2015-10-22 13:51:40.000 295 21205.00 72.93 42867.38 47825.36 2015-10-22 13:51:41.000 295 21205.04 72.92 42867.37 47825.37 2015-10-22 13:51:42.000 295 21205.05 72.90 42867.40 47825.38 2015-10-22 13:51:43.000 295 21205.04 72.89 42867.40 47825.42 2015-10-22 13:51:44.000 295 21205.04 72.89 42867.44 47825.41 2015-10-22 13:51:45.000 295 21204.99 72.91 42867.45 47825.43 2015-10-22 13:51:46.000 295 21204.96 72.95 42867.47 47825.42 2015-10-22 13:51:47.000 295 21204.92 72.98 42867.42 47825.43 2015-10-22 13:51:48.000 295 21204.91 72.97 42867.41 47825.42 2015-10-22 13:51:49.000 295 21204.92 72.93 42867.45 47825.42 2015-10-22 13:51:50.000 295 21204.90 72.91 42867.47 47825.43 2015-10-22 13:51:51.000 295 21204.86 72.94 42867.48 47825.44 2015-10-22 13:51:52.000 295 21204.83 72.95 42867.48 47825.43 2015-10-22 13:51:53.000 295 21204.91 72.93 42867.48 47825.43 2015-10-22 13:51:54.000 295 21204.96 72.93 42867.52 47825.45 2015-10-22 13:51:55.000 295 21204.98 72.94 42867.58 47825.50 2015-10-22 13:51:56.000 295 21205.02 72.94 42867.52 47825.52 2015-10-22 13:51:57.000 295 21205.05 72.97 42867.55 47825.54 2015-10-22 13:51:58.000 295 21205.08 73.02 42867.54 47825.56 2015-10-22 13:51:59.000 295 21205.04 73.08 42867.53 47825.55 2015-10-22 13:52:00.000 295 21205.05 73.14 42867.49 47825.52 2015-10-22 13:52:01.000 295 21205.06 73.15 42867.44 47825.49 2015-10-22 13:52:02.000 295 21205.05 73.16 42867.43 47825.46 2015-10-22 13:52:03.000 295 21205.00 73.17 42867.42 47825.45 2015-10-22 13:52:04.000 295 21204.99 73.16 42867.44 47825.45 2015-10-22 13:52:05.000 295 21204.98 73.13 42867.47 47825.45 2015-10-22 13:52:06.000 295 21204.93 73.15 42867.46 47825.46 2015-10-22 13:52:07.000 295 21204.93 73.18 42867.49 47825.47 2015-10-22 13:52:08.000 295 21204.92 73.22 42867.48 47825.46 2015-10-22 13:52:09.000 295 21204.92 73.23 42867.44 47825.43 2015-10-22 13:52:10.000 295 21204.91 73.27 42867.41 47825.39 2015-10-22 13:52:11.000 295 21204.91 73.28 42867.39 47825.40 2015-10-22 13:52:12.000 295 21204.89 73.30 42867.41 47825.39 2015-10-22 13:52:13.000 295 21204.90 73.34 42867.37 47825.38 2015-10-22 13:52:14.000 295 21204.86 73.37 42867.37 47825.35 2015-10-22 13:52:15.000 295 21204.83 73.35 42867.34 47825.32 2015-10-22 13:52:16.000 295 21204.79 73.33 42867.34 47825.27 2015-10-22 13:52:17.000 295 21204.77 73.35 42867.34 47825.27 2015-10-22 13:52:18.000 295 21204.70 73.37 42867.30 47825.24 2015-10-22 13:52:19.000 295 21204.66 73.45 42867.26 47825.24 2015-10-22 13:52:20.000 295 21204.65 73.51 42867.25 47825.19 2015-10-22 13:52:21.000 295 21204.66 73.55 42867.16 47825.17 2015-10-22 13:52:22.000 295 21204.72 73.51 42867.12 47825.12 2015-10-22 13:52:23.000 295 21204.75 73.47 42867.14 47825.11 2015-10-22 13:52:24.000 295 21204.78 73.45 42867.16 47825.12 2015-10-22 13:52:25.000 295 21204.80 73.44 42867.20 47825.15 2015-10-22 13:52:26.000 295 21204.85 73.41 42867.22 47825.15 2015-10-22 13:52:27.000 295 21204.89 73.41 42867.21 47825.19 2015-10-22 13:52:28.000 295 21204.91 73.44 42867.18 47825.19 2015-10-22 13:52:29.000 295 21204.90 73.44 42867.16 47825.23 2015-10-22 13:52:30.000 295 21204.93 73.41 42867.18 47825.21 2015-10-22 13:52:31.000 295 21204.98 73.39 42867.17 47825.26 2015-10-22 13:52:32.000 295 21204.99 73.38 42867.21 47825.28 2015-10-22 13:52:33.000 295 21204.97 73.38 42867.22 47825.28 2015-10-22 13:52:34.000 295 21204.92 73.41 42867.18 47825.28 2015-10-22 13:52:35.000 295 21204.92 73.42 42867.20 47825.29 2015-10-22 13:52:36.000 295 21204.95 73.41 42867.19 47825.24 2015-10-22 13:52:37.000 295 21205.02 73.39 42867.20 47825.24 2015-10-22 13:52:38.000 295 21205.04 73.36 42867.23 47825.28 2015-10-22 13:52:39.000 295 21205.08 73.30 42867.23 47825.30 2015-10-22 13:52:40.000 295 21205.11 73.27 42867.27 47825.35 2015-10-22 13:52:41.000 295 21205.15 73.26 42867.29 47825.38 2015-10-22 13:52:42.000 295 21205.15 73.23 42867.27 47825.42 2015-10-22 13:52:43.000 295 21205.17 73.17 42867.31 47825.44 2015-10-22 13:52:44.000 295 21205.20 73.13 42867.33 47825.48 2015-10-22 13:52:45.000 295 21205.23 73.14 42867.38 47825.51 2015-10-22 13:52:46.000 295 21205.25 73.14 42867.41 47825.54 2015-10-22 13:52:47.000 295 21205.25 73.13 42867.44 47825.57 2015-10-22 13:52:48.000 295 21205.30 73.10 42867.44 47825.62 2015-10-22 13:52:49.000 295 21205.31 73.08 42867.45 47825.63 2015-10-22 13:52:50.000 295 21205.30 73.07 42867.49 47825.66 2015-10-22 13:52:51.000 295 21205.33 73.06 42867.50 47825.68 2015-10-22 13:52:52.000 295 21205.30 73.01 42867.54 47825.70 2015-10-22 13:52:53.000 295 21205.31 72.99 42867.55 47825.75 2015-10-22 13:52:54.000 295 21205.33 72.95 42867.58 47825.74 2015-10-22 13:52:55.000 295 21205.33 72.94 42867.60 47825.77 2015-10-22 13:52:56.000 295 21205.30 72.91 42867.61 47825.81 2015-10-22 13:52:57.000 295 21205.32 72.88 42867.64 47825.83 2015-10-22 13:52:58.000 295 21205.32 72.86 42867.63 47825.83 2015-10-22 13:52:59.000 295 21205.31 72.87 42867.64 47825.88 2015-10-22 13:53:00.000 295 21205.28 72.85 42867.67 47825.86 2015-10-22 13:53:01.000 295 21205.28 72.85 42867.66 47825.85 2015-10-22 13:53:02.000 295 21205.24 72.84 42867.64 47825.85 2015-10-22 13:53:03.000 295 21205.18 72.83 42867.65 47825.83 2015-10-22 13:53:04.000 295 21205.19 72.77 42867.67 47825.80 2015-10-22 13:53:05.000 295 21205.22 72.74 42867.68 47825.83 2015-10-22 13:53:06.000 295 21205.24 72.71 42867.71 47825.85 2015-10-22 13:53:07.000 295 21205.26 72.69 42867.75 47825.90 2015-10-22 13:53:08.000 295 21205.29 72.68 42867.75 47825.91 2015-10-22 13:53:09.000 295 21205.32 72.68 42867.74 47825.92 2015-10-22 13:53:10.000 295 21205.32 72.69 42867.71 47825.92 2015-10-22 13:53:11.000 295 21205.29 72.67 42867.72 47825.97 2015-10-22 13:53:12.000 295 21205.28 72.65 42867.75 47825.94 2015-10-22 13:53:13.000 295 21205.29 72.64 42867.74 47825.95 2015-10-22 13:53:14.000 295 21205.32 72.64 42867.76 47825.97 2015-10-22 13:53:15.000 295 21205.34 72.62 42867.80 47825.99 2015-10-22 13:53:16.000 295 21205.33 72.60 42867.79 47825.99 2015-10-22 13:53:17.000 295 21205.34 72.57 42867.84 47825.97 2015-10-22 13:53:18.000 295 21205.30 72.57 42867.83 47826.00 2015-10-22 13:53:19.000 295 21205.25 72.58 42867.78 47825.99 2015-10-22 13:53:20.000 295 21205.20 72.65 42867.77 47825.94 2015-10-22 13:53:21.000 295 21205.15 72.69 42867.74 47825.90 2015-10-22 13:53:22.000 295 21205.10 72.69 42867.69 47825.82 2015-10-22 13:53:23.000 295 21205.06 72.72 42867.68 47825.79 2015-10-22 13:53:24.000 295 21205.06 72.71 42867.63 47825.74 2015-10-22 13:53:25.000 295 21205.03 72.66 42867.62 47825.72 2015-10-22 13:53:26.000 295 21205.01 72.62 42867.63 47825.71 2015-10-22 13:53:27.000 295 21204.98 72.60 42867.64 47825.68 2015-10-22 13:53:28.000 295 21204.96 72.57 42867.63 47825.66 2015-10-22 13:53:29.000 295 21204.95 72.57 42867.64 47825.67 2015-10-22 13:53:30.000 295 21204.94 72.57 42867.58 47825.64 2015-10-22 13:53:31.000 295 21204.95 72.59 42867.60 47825.65 2015-10-22 13:53:32.000 295 21204.96 72.61 42867.58 47825.63 2015-10-22 13:53:33.000 295 21204.96 72.61 42867.55 47825.59 2015-10-22 13:53:34.000 295 21204.94 72.59 42867.52 47825.57 2015-10-22 13:53:35.000 295 21204.92 72.57 42867.48 47825.58 2015-10-22 13:53:36.000 295 21204.91 72.57 42867.50 47825.55 2015-10-22 13:53:37.000 295 21204.91 72.55 42867.49 47825.55 2015-10-22 13:53:38.000 295 21204.92 72.52 42867.47 47825.54 2015-10-22 13:53:39.000 295 21204.92 72.52 42867.51 47825.54 2015-10-22 13:53:40.000 295 21204.92 72.49 42867.53 47825.54 2015-10-22 13:53:41.000 295 21204.95 72.51 42867.50 47825.56 2015-10-22 13:53:42.000 295 21204.95 72.59 42867.48 47825.54 2015-10-22 13:53:43.000 295 21204.92 72.68 42867.41 47825.52 2015-10-22 13:53:44.000 295 21204.88 72.74 42867.35 47825.48 2015-10-22 13:53:45.000 295 21204.85 72.80 42867.32 47825.39 2015-10-22 13:53:46.000 295 21204.86 72.85 42867.28 47825.35 2015-10-22 13:53:47.000 295 21204.84 72.88 42867.23 47825.32 2015-10-22 13:53:48.000 295 21204.82 72.96 42867.18 47825.26 2015-10-22 13:53:49.000 295 21204.83 73.01 42867.14 47825.22 2015-10-22 13:53:50.000 295 21204.80 73.06 42867.06 47825.13 2015-10-22 13:53:51.000 295 21204.77 73.11 42867.02 47825.07 2015-10-22 13:53:52.000 295 21204.76 73.13 42866.96 47825.02 2015-10-22 13:53:53.000 295 21204.76 73.13 42866.92 47824.99 2015-10-22 13:53:54.000 295 21204.77 73.10 42866.90 47824.94 2015-10-22 13:53:55.000 295 21204.82 73.12 42866.88 47824.93 2015-10-22 13:53:56.000 295 21204.83 73.10 42866.90 47824.95 2015-10-22 13:53:57.000 295 21204.81 73.10 42866.95 47824.97 2015-10-22 13:53:58.000 295 21204.81 73.16 42866.95 47824.98 2015-10-22 13:53:59.000 295 21204.87 73.19 42866.95 47824.98 2015-10-22 13:54:00.000 295 21204.92 73.18 42866.96 47825.00 2015-10-22 13:54:01.000 295 21204.95 73.17 42866.96 47825.02 2015-10-22 13:54:02.000 295 21204.93 73.17 42866.92 47825.02 2015-10-22 13:54:03.000 295 21204.92 73.23 42866.95 47825.05 2015-10-22 13:54:04.000 295 21204.89 73.35 42866.90 47825.02 2015-10-22 13:54:05.000 295 21204.90 73.44 42866.84 47824.99 2015-10-22 13:54:06.000 295 21204.89 73.49 42866.82 47824.92 2015-10-22 13:54:07.000 295 21204.87 73.48 42866.78 47824.89 2015-10-22 13:54:08.000 295 21204.90 73.46 42866.76 47824.84 2015-10-22 13:54:09.000 295 21204.87 73.47 42866.74 47824.84 2015-10-22 13:54:10.000 295 21204.84 73.50 42866.71 47824.79 2015-10-22 13:54:11.000 295 21204.83 73.58 42866.59 47824.75 2015-10-22 13:54:12.000 295 21204.83 73.65 42866.49 47824.67 2015-10-22 13:54:13.000 295 21204.84 73.68 42866.38 47824.58 2015-10-22 13:54:14.000 295 21204.84 73.69 42866.40 47824.49 2015-10-22 13:54:15.000 295 21204.86 73.67 42866.44 47824.52 2015-10-22 13:54:16.000 295 21204.86 73.65 42866.51 47824.56 2015-10-22 13:54:17.000 295 21204.87 73.61 42866.61 47824.65 2015-10-22 13:54:18.000 295 21204.87 73.57 42866.72 47824.70 2015-10-22 13:54:19.000 295 21204.91 73.55 42866.78 47824.78 2015-10-22 13:54:20.000 295 21204.92 73.52 42866.79 47824.84 2015-10-22 13:54:21.000 295 21204.93 73.54 42866.85 47824.88 2015-10-22 13:54:22.000 295 21204.96 73.53 42866.90 47824.95 2015-10-22 13:54:23.000 295 21205.00 73.48 42866.95 47824.99 2015-10-22 13:54:24.000 295 21204.98 73.48 42866.95 47825.03 2015-10-22 13:54:25.000 295 21204.96 73.50 42866.98 47825.08 2015-10-22 13:54:26.000 295 21204.97 73.54 42866.98 47825.11 2015-10-22 13:54:27.000 295 21204.94 73.59 42866.99 47825.10 2015-10-22 13:54:28.000 295 21204.98 73.53 42867.02 47825.11 2015-10-22 13:54:29.000 295 21205.00 73.46 42867.08 47825.12 2015-10-22 13:54:30.000 295 21205.04 73.38 42867.16 47825.21 2015-10-22 13:54:31.000 295 21205.05 73.36 42867.20 47825.25 2015-10-22 13:54:32.000 295 21205.02 73.38 42867.23 47825.32 2015-10-22 13:54:33.000 295 21204.99 73.38 42867.25 47825.33 2015-10-22 13:54:34.000 295 21204.97 73.41 42867.26 47825.35 2015-10-22 13:54:35.000 295 21204.99 73.41 42867.29 47825.37 2015-10-22 13:54:36.000 295 21204.98 73.45 42867.30 47825.39 2015-10-22 13:54:37.000 295 21204.94 73.50 42867.27 47825.37 2015-10-22 13:54:38.000 295 21204.91 73.51 42867.27 47825.38 2015-10-22 13:54:39.000 295 21204.88 73.54 42867.28 47825.36 2015-10-22 13:54:40.000 295 21204.85 73.50 42867.32 47825.33 2015-10-22 13:54:41.000 295 21204.81 73.44 42867.34 47825.34 2015-10-22 13:54:42.000 295 21204.75 73.42 42867.37 47825.35 2015-10-22 13:54:43.000 295 21204.77 73.47 42867.41 47825.36 2015-10-22 13:54:44.000 295 21204.78 73.55 42867.43 47825.40 2015-10-22 13:54:45.000 295 21204.80 73.60 42867.42 47825.41 2015-10-22 13:54:46.000 295 21204.84 73.60 42867.38 47825.41 2015-10-22 13:54:47.000 295 21204.86 73.59 42867.42 47825.43 2015-10-22 13:54:48.000 295 21204.86 73.57 42867.42 47825.45 2015-10-22 13:54:49.000 295 21204.86 73.58 42867.43 47825.45 2015-10-22 13:54:50.000 295 21204.86 73.60 42867.41 47825.44 2015-10-22 13:54:51.000 295 21204.86 73.61 42867.42 47825.44 2015-10-22 13:54:52.000 295 21204.83 73.58 42867.39 47825.41 2015-10-22 13:54:53.000 295 21204.79 73.57 42867.40 47825.41 2015-10-22 13:54:54.000 295 21204.76 73.56 42867.42 47825.39 2015-10-22 13:54:55.000 295 21204.77 73.55 42867.40 47825.39 2015-10-22 13:54:56.000 295 21204.76 73.52 42867.45 47825.41 2015-10-22 13:54:57.000 295 21204.74 73.52 42867.44 47825.41 2015-10-22 13:54:58.000 295 21204.73 73.54 42867.42 47825.40 2015-10-22 13:54:59.000 295 21204.68 73.54 42867.43 47825.40 2015-10-22 13:55:00.000 295 21204.69 73.54 42867.47 47825.38 2015-10-22 13:55:01.000 295 21204.66 73.54 42867.44 47825.35 2015-10-22 13:55:02.000 295 21204.62 73.54 42867.45 47825.37 2015-10-22 13:55:03.000 295 21204.63 73.56 42867.45 47825.37 2015-10-22 13:55:04.000 295 21204.63 73.55 42867.46 47825.36 2015-10-22 13:55:05.000 295 21204.64 73.55 42867.45 47825.38 2015-10-22 13:55:06.000 295 21204.63 73.53 42867.44 47825.35 2015-10-22 13:55:07.000 295 21204.62 73.53 42867.43 47825.35 2015-10-22 13:55:08.000 295 21204.64 73.54 42867.42 47825.35 2015-10-22 13:55:09.000 295 21204.63 73.55 42867.40 47825.34 2015-10-22 13:55:10.000 295 21204.63 73.52 42867.41 47825.35 2015-10-22 13:55:11.000 295 21204.61 73.48 42867.45 47825.34 2015-10-22 13:55:12.000 295 21204.61 73.44 42867.47 47825.37 2015-10-22 13:55:13.000 295 21204.60 73.44 42867.49 47825.38 2015-10-22 13:55:14.000 295 21204.62 73.47 42867.51 47825.41 2015-10-22 13:55:15.000 295 21204.64 73.46 42867.53 47825.43 2015-10-22 13:55:16.000 295 21204.63 73.49 42867.51 47825.43 2015-10-22 13:55:17.000 295 21204.66 73.50 42867.51 47825.43 2015-10-22 13:55:18.000 295 21204.61 73.52 42867.54 47825.43 2015-10-22 13:55:19.000 295 21204.60 73.54 42867.53 47825.44 2015-10-22 13:55:20.000 295 21204.59 73.53 42867.53 47825.41 2015-10-22 13:55:21.000 295 21204.60 73.53 42867.51 47825.42 2015-10-22 13:55:22.000 295 21204.62 73.54 42867.49 47825.40 2015-10-22 13:55:23.000 295 21204.58 73.54 42867.52 47825.40 2015-10-22 13:55:24.000 295 21204.55 73.51 42867.53 47825.38 2015-10-22 13:55:25.000 295 21204.55 73.49 42867.48 47825.41 2015-10-22 13:55:26.000 295 21204.54 73.46 42867.53 47825.37 2015-10-22 13:55:27.000 295 21204.55 73.45 42867.57 47825.41 2015-10-22 13:55:28.000 295 21204.54 73.45 42867.57 47825.42 2015-10-22 13:55:29.000 295 21204.56 73.44 42867.59 47825.45 2015-10-22 13:55:30.000 295 21204.61 73.46 42867.58 47825.44 2015-10-22 13:55:31.000 295 21204.63 73.47 42867.59 47825.48 2015-10-22 13:55:32.000 295 21204.66 73.45 42867.58 47825.46 2015-10-22 13:55:33.000 295 21204.66 73.47 42867.56 47825.51 2015-10-22 13:55:34.000 295 21204.66 73.48 42867.59 47825.47 2015-10-22 13:55:35.000 295 21204.65 73.45 42867.60 47825.48 2015-10-22 13:55:36.000 295 21204.59 73.39 42867.65 47825.50 2015-10-22 13:55:37.000 295 21204.57 73.33 42867.69 47825.50 2015-10-22 13:55:38.000 295 21204.56 73.29 42867.70 47825.53 2015-10-22 13:55:39.000 295 21204.57 73.24 42867.72 47825.57 2015-10-22 13:55:40.000 295 21204.57 73.22 42867.78 47825.57 2015-10-22 13:55:41.000 295 21204.54 73.18 42867.79 47825.60 2015-10-22 13:55:42.000 295 21204.54 73.16 42867.84 47825.60 2015-10-22 13:55:43.000 295 21204.57 73.19 42867.83 47825.61 2015-10-22 13:55:44.000 295 21204.53 73.20 42867.79 47825.63 2015-10-22 13:55:45.000 295 21204.54 73.17 42867.79 47825.65 2015-10-22 13:55:46.000 295 21204.58 73.15 42867.78 47825.64 2015-10-22 13:55:47.000 295 21204.58 73.11 42867.79 47825.63 2015-10-22 13:55:48.000 295 21204.58 73.08 42867.77 47825.65 2015-10-22 13:55:49.000 295 21204.59 73.06 42867.77 47825.66 2015-10-22 13:55:50.000 295 21204.61 73.03 42867.79 47825.63 2015-10-22 13:55:51.000 295 21204.58 73.01 42867.77 47825.66 2015-10-22 13:55:52.000 295 21204.59 72.98 42867.79 47825.66 2015-10-22 13:55:53.000 295 21204.63 72.95 42867.81 47825.67 2015-10-22 13:55:54.000 295 21204.65 72.92 42867.83 47825.71 2015-10-22 13:55:55.000 295 21204.65 72.86 42867.85 47825.73 2015-10-22 13:55:56.000 295 21204.65 72.85 42867.85 47825.71 2015-10-22 13:55:57.000 295 21204.63 72.86 42867.86 47825.76 2015-10-22 13:55:58.000 295 21204.61 72.83 42867.89 47825.75 2015-10-22 13:55:59.000 295 21204.61 72.78 42867.90 47825.76 2015-10-22 13:56:00.000 295 21204.61 72.74 42867.94 47825.79 2015-10-22 13:56:01.000 295 21204.61 72.72 42867.94 47825.79 2015-10-22 13:56:02.000 295 21204.61 72.69 42867.95 47825.79 2015-10-22 13:56:03.000 295 21204.61 72.66 42867.96 47825.81 2015-10-22 13:56:04.000 295 21204.60 72.65 42867.96 47825.80 2015-10-22 13:56:05.000 295 21204.57 72.63 42867.98 47825.81 2015-10-22 13:56:06.000 295 21204.58 72.58 42867.98 47825.83 2015-10-22 13:56:07.000 295 21204.58 72.60 42867.99 47825.84 2015-10-22 13:56:08.000 295 21204.59 72.58 42868.01 47825.82 2015-10-22 13:56:09.000 295 21204.56 72.54 42868.02 47825.84 2015-10-22 13:56:10.000 295 21204.58 72.52 42868.06 47825.83 2015-10-22 13:56:11.000 295 21204.58 72.49 42868.09 47825.87 2015-10-22 13:56:12.000 295 21204.60 72.43 42868.15 47825.89 2015-10-22 13:56:13.000 295 21204.63 72.37 42868.16 47825.92 2015-10-22 13:56:14.000 295 21204.64 72.33 42868.22 47825.97 2015-10-22 13:56:15.000 295 21204.64 72.31 42868.26 47826.00 2015-10-22 13:56:16.000 295 21204.67 72.29 42868.28 47826.06 2015-10-22 13:56:17.000 295 21204.68 72.25 42868.33 47826.08 2015-10-22 13:56:18.000 295 21204.70 72.24 42868.32 47826.13 2015-10-22 13:56:19.000 295 21204.71 72.25 42868.31 47826.16 2015-10-22 13:56:20.000 295 21204.74 72.26 42868.34 47826.18 2015-10-22 13:56:21.000 295 21204.76 72.29 42868.32 47826.17 2015-10-22 13:56:22.000 295 21204.75 72.26 42868.32 47826.19 2015-10-22 13:56:23.000 295 21204.71 72.23 42868.32 47826.17 2015-10-22 13:56:24.000 295 21204.71 72.23 42868.35 47826.19 2015-10-22 13:56:25.000 295 21204.69 72.18 42868.43 47826.17 2015-10-22 13:56:26.000 295 21204.63 72.14 42868.45 47826.19 2015-10-22 13:56:27.000 295 21204.58 72.11 42868.51 47826.20 2015-10-22 13:56:28.000 295 21204.52 72.05 42868.53 47826.21 2015-10-22 13:56:29.000 295 21204.49 72.00 42868.60 47826.21 2015-10-22 13:56:30.000 295 21204.43 71.97 42868.62 47826.24 2015-10-22 13:56:31.000 295 21204.40 71.96 42868.64 47826.27 2015-10-22 13:56:32.000 295 21204.41 72.06 42868.64 47826.28 2015-10-22 13:56:33.000 295 21204.40 72.21 42868.64 47826.26 2015-10-22 13:56:34.000 295 21204.41 72.28 42868.53 47826.24 2015-10-22 13:56:35.000 295 21204.41 72.33 42868.51 47826.19 2015-10-22 13:56:36.000 295 21204.42 72.35 42868.44 47826.15 2015-10-22 13:56:37.000 295 21204.43 72.40 42868.46 47826.14 2015-10-22 13:56:38.000 295 21204.45 72.43 42868.47 47826.11 2015-10-22 13:56:39.000 295 21204.46 72.46 42868.47 47826.13 2015-10-22 13:56:40.000 295 21204.48 72.48 42868.44 47826.10 2015-10-22 13:56:41.000 295 21204.50 72.49 42868.43 47826.10 2015-10-22 13:56:42.000 295 21204.48 72.51 42868.43 47826.09 2015-10-22 13:56:43.000 295 21204.43 72.58 42868.42 47826.08 2015-10-22 13:56:44.000 295 21204.44 72.63 42868.40 47826.07 2015-10-22 13:56:45.000 295 21204.43 72.66 42868.37 47826.03 2015-10-22 13:56:46.000 295 21204.42 72.67 42868.36 47826.02 2015-10-22 13:56:47.000 295 21204.42 72.69 42868.38 47826.00 2015-10-22 13:56:48.000 295 21204.42 72.72 42868.34 47825.99 2015-10-22 13:56:49.000 295 21204.41 72.72 42868.29 47825.98 2015-10-22 13:56:50.000 295 21204.40 72.72 42868.28 47825.98 2015-10-22 13:56:51.000 295 21204.39 72.74 42868.26 47825.95 2015-10-22 13:56:52.000 295 21204.39 72.72 42868.21 47825.95 2015-10-22 13:56:53.000 295 21204.41 72.71 42868.19 47825.94 2015-10-22 13:56:54.000 295 21204.39 72.68 42868.23 47825.93 2015-10-22 13:56:55.000 295 21204.40 72.64 42868.22 47825.92 2015-10-22 13:56:56.000 295 21204.37 72.62 42868.28 47825.91 2015-10-22 13:56:57.000 295 21204.37 72.61 42868.28 47825.93 2015-10-22 13:56:58.000 295 21204.41 72.61 42868.29 47825.94 2015-10-22 13:56:59.000 295 21204.44 72.60 42868.27 47825.97 2015-10-22 13:57:00.000 295 21204.43 72.60 42868.27 47825.96 2015-10-22 13:57:01.000 295 21204.44 72.58 42868.25 47826.00 2015-10-22 13:57:02.000 295 21204.47 72.53 42868.29 47826.00 2015-10-22 13:57:03.000 295 21204.49 72.48 42868.30 47826.02 2015-10-22 13:57:04.000 295 21204.46 72.48 42868.32 47826.05 2015-10-22 13:57:05.000 295 21204.45 72.50 42868.38 47826.07 2015-10-22 13:57:06.000 295 21204.44 72.51 42868.36 47826.06 2015-10-22 13:57:07.000 295 21204.43 72.51 42868.35 47826.08 2015-10-22 13:57:08.000 295 21204.42 72.53 42868.34 47826.05 2015-10-22 13:57:09.000 295 21204.43 72.53 42868.31 47826.05 2015-10-22 13:57:10.000 295 21204.42 72.51 42868.29 47826.02 2015-10-22 13:57:11.000 295 21204.41 72.49 42868.29 47825.99 2015-10-22 13:57:12.000 295 21204.41 72.47 42868.28 47826.01 2015-10-22 13:57:13.000 295 21204.41 72.44 42868.29 47826.02 2015-10-22 13:57:14.000 295 21204.37 72.40 42868.29 47826.00 2015-10-22 13:57:15.000 295 21204.36 72.42 42868.35 47826.00 2015-10-22 13:57:16.000 295 21204.37 72.43 42868.36 47826.04 2015-10-22 13:57:17.000 295 21204.39 72.49 42868.31 47826.02 2015-10-22 13:57:18.000 295 21204.40 72.55 42868.30 47826.00 2015-10-22 13:57:19.000 295 21204.39 72.54 42868.27 47826.00 2015-10-22 13:57:20.000 295 21204.37 72.57 42868.23 47825.93 2015-10-22 13:57:21.000 295 21204.32 72.59 42868.18 47825.87 2015-10-22 13:57:22.000 295 21204.25 72.62 42868.18 47825.85 2015-10-22 13:57:23.000 295 21204.22 72.61 42868.17 47825.83 2015-10-22 13:57:24.000 295 21204.20 72.61 42868.11 47825.77 2015-10-22 13:57:25.000 295 21204.20 72.64 42868.06 47825.76 2015-10-22 13:57:26.000 295 21204.18 72.68 42868.05 47825.73 2015-10-22 13:57:27.000 295 21204.18 72.75 42868.01 47825.67 2015-10-22 13:57:28.000 295 21204.19 72.80 42867.97 47825.66 2015-10-22 13:57:29.000 295 21204.22 72.79 42867.91 47825.63 2015-10-22 13:57:30.000 295 21204.23 72.79 42867.91 47825.63 2015-10-22 13:57:31.000 295 21204.25 72.78 42867.88 47825.58 2015-10-22 13:57:32.000 295 21204.27 72.77 42867.91 47825.61 2015-10-22 13:57:33.000 295 21204.29 72.77 42867.91 47825.58 2015-10-22 13:57:34.000 295 21204.27 72.76 42867.94 47825.60 2015-10-22 13:57:35.000 295 21204.25 72.78 42867.94 47825.61 2015-10-22 13:57:36.000 295 21204.23 72.80 42867.88 47825.58 2015-10-22 13:57:37.000 295 21204.22 72.82 42867.88 47825.57 2015-10-22 13:57:38.000 295 21204.15 72.88 42867.84 47825.54 2015-10-22 13:57:39.000 295 21204.15 72.91 42867.81 47825.49 2015-10-22 13:57:40.000 295 21204.11 72.90 42867.80 47825.44 2015-10-22 13:57:41.000 295 21204.06 72.90 42867.79 47825.42 2015-10-22 13:57:42.000 295 21204.10 72.88 42867.77 47825.44 2015-10-22 13:57:43.000 295 21204.13 72.84 42867.81 47825.43 2015-10-22 13:57:44.000 295 21204.11 72.84 42867.85 47825.43 2015-10-22 13:57:45.000 295 21204.15 72.82 42867.82 47825.45 2015-10-22 13:57:46.000 295 21204.13 72.81 42867.83 47825.44 2015-10-22 13:57:47.000 295 21204.10 72.82 42867.84 47825.45 2015-10-22 13:57:48.000 295 21204.10 72.82 42867.84 47825.45 2015-10-22 13:57:49.000 295 21204.08 72.81 42867.85 47825.47 2015-10-22 13:57:50.000 295 21204.10 72.81 42867.88 47825.48 2015-10-22 13:57:51.000 295 21204.07 72.80 42867.84 47825.47 2015-10-22 13:57:52.000 295 21204.07 72.80 42867.86 47825.46 2015-10-22 13:57:53.000 295 21204.05 72.84 42867.85 47825.47 2015-10-22 13:57:54.000 295 21204.05 72.85 42867.85 47825.45 2015-10-22 13:57:55.000 295 21204.03 72.86 42867.82 47825.45 2015-10-22 13:57:56.000 295 21204.01 72.87 42867.83 47825.44 2015-10-22 13:57:57.000 295 21204.01 72.87 42867.84 47825.42 2015-10-22 13:57:58.000 295 21204.06 72.91 42867.85 47825.44 2015-10-22 13:57:59.000 295 21204.08 72.93 42867.83 47825.44 2015-10-22 13:58:00.000 295 21204.08 72.94 42867.84 47825.43 2015-10-22 13:58:01.000 295 21204.03 72.95 42867.85 47825.44 2015-10-22 13:58:02.000 295 21204.04 72.96 42867.87 47825.46 2015-10-22 13:58:03.000 295 21204.07 72.95 42867.87 47825.45 2015-10-22 13:58:04.000 295 21204.09 72.92 42867.91 47825.48 2015-10-22 13:58:05.000 295 21204.10 72.89 42867.95 47825.50 2015-10-22 13:58:06.000 295 21204.12 72.87 42867.97 47825.53 2015-10-22 13:58:07.000 295 21204.09 72.87 42867.98 47825.54 2015-10-22 13:58:08.000 295 21204.10 72.89 42867.97 47825.57 2015-10-22 13:58:09.000 295 21204.13 72.86 42867.95 47825.58 2015-10-22 13:58:10.000 295 21204.12 72.85 42867.95 47825.59 2015-10-22 13:58:11.000 295 21204.14 72.84 42867.96 47825.59 2015-10-22 13:58:12.000 295 21204.16 72.82 42868.02 47825.60 2015-10-22 13:58:13.000 295 21204.19 72.82 42868.03 47825.65 2015-10-22 13:58:14.000 295 21204.22 72.77 42868.08 47825.65 2015-10-22 13:58:15.000 295 21204.19 72.71 42868.10 47825.68 2015-10-22 13:58:16.000 295 21204.19 72.70 42868.12 47825.73 2015-10-22 13:58:17.000 295 21204.22 72.66 42868.19 47825.78 2015-10-22 13:58:18.000 295 21204.26 72.63 42868.25 47825.84 2015-10-22 13:58:19.000 295 21204.29 72.59 42868.30 47825.88 2015-10-22 13:58:20.000 295 21204.27 72.58 42868.34 47825.93 2015-10-22 13:58:21.000 295 21204.27 72.60 42868.37 47825.96 2015-10-22 13:58:22.000 295 21204.21 72.65 42868.36 47825.98 2015-10-22 13:58:23.000 295 21204.16 72.68 42868.38 47825.98 2015-10-22 13:58:24.000 295 21204.17 72.72 42868.35 47825.97 2015-10-22 13:58:25.000 295 21204.21 72.77 42868.35 47825.97 2015-10-22 13:58:26.000 295 21204.30 72.74 42868.34 47825.98 2015-10-22 13:58:27.000 295 21204.34 72.74 42868.35 47825.98 2015-10-22 13:58:28.000 295 21204.32 72.76 42868.32 47826.03 2015-10-22 13:58:29.000 295 21204.37 72.69 42868.37 47826.03 2015-10-22 13:58:30.000 295 21204.41 72.62 42868.42 47826.06 2015-10-22 13:58:31.000 295 21204.41 72.64 42868.43 47826.07 2015-10-22 13:58:32.000 295 21204.39 72.64 42868.45 47826.10 2015-10-22 13:58:33.000 295 21204.37 72.63 42868.44 47826.14 2015-10-22 13:58:34.000 295 21204.36 72.68 42868.46 47826.15 2015-10-22 13:58:35.000 295 21204.36 72.71 42868.47 47826.16 2015-10-22 13:58:36.000 295 21204.34 72.73 42868.47 47826.13 2015-10-22 13:58:37.000 295 21204.37 72.70 42868.50 47826.14 2015-10-22 13:58:38.000 295 21204.42 72.65 42868.53 47826.12 2015-10-22 13:58:39.000 295 21204.45 72.64 42868.54 47826.19 2015-10-22 13:58:40.000 295 21204.47 72.64 42868.54 47826.21 2015-10-22 13:58:41.000 295 21204.47 72.64 42868.54 47826.25 2015-10-22 13:58:42.000 295 21204.47 72.66 42868.58 47826.25 2015-10-22 13:58:43.000 295 21204.49 72.66 42868.56 47826.28 2015-10-22 13:58:44.000 295 21204.49 72.64 42868.60 47826.30 2015-10-22 13:58:45.000 295 21204.47 72.64 42868.66 47826.31 2015-10-22 13:58:46.000 295 21204.49 72.63 42868.66 47826.34 2015-10-22 13:58:47.000 295 21204.51 72.62 42868.65 47826.36 2015-10-22 13:58:48.000 295 21204.51 72.63 42868.66 47826.34 2015-10-22 13:58:49.000 295 21204.50 72.63 42868.66 47826.36 2015-10-22 13:58:50.000 295 21204.48 72.61 42868.67 47826.37 2015-10-22 13:58:51.000 295 21204.42 72.60 42868.73 47826.36 2015-10-22 13:58:52.000 295 21204.42 72.59 42868.75 47826.36 2015-10-22 13:58:53.000 295 21204.43 72.61 42868.73 47826.40 2015-10-22 13:58:54.000 295 21204.43 72.62 42868.74 47826.40 2015-10-22 13:58:55.000 295 21204.42 72.66 42868.78 47826.38 2015-10-22 13:58:56.000 295 21204.39 72.64 42868.77 47826.39 2015-10-22 13:58:57.000 295 21204.37 72.63 42868.79 47826.41 2015-10-22 13:58:58.000 295 21204.38 72.61 42868.79 47826.37 2015-10-22 13:58:59.000 295 21204.35 72.64 42868.80 47826.39 2015-10-22 13:59:00.000 295 21204.30 72.73 42868.82 47826.42 2015-10-22 13:59:01.000 295 21204.31 72.75 42868.78 47826.38 2015-10-22 13:59:02.000 295 21204.32 72.76 42868.77 47826.39 2015-10-22 13:59:03.000 295 21204.30 72.75 42868.77 47826.39 2015-10-22 13:59:04.000 295 21204.28 72.75 42868.78 47826.39 2015-10-22 13:59:05.000 295 21204.27 72.76 42868.81 47826.40 2015-10-22 13:59:06.000 295 21204.29 72.77 42868.84 47826.41 2015-10-22 13:59:07.000 295 21204.28 72.76 42868.86 47826.43 2015-10-22 13:59:08.000 295 21204.24 72.72 42868.86 47826.40 2015-10-22 13:59:09.000 295 21204.19 72.67 42868.91 47826.44 2015-10-22 13:59:10.000 295 21204.15 72.65 42868.94 47826.45 2015-10-22 13:59:11.000 295 21204.14 72.65 42868.98 47826.47 2015-10-22 13:59:12.000 295 21204.14 72.66 42868.97 47826.46 2015-10-22 13:59:13.000 295 21204.14 72.69 42868.98 47826.48 2015-10-22 13:59:14.000 295 21204.12 72.66 42868.95 47826.48 2015-10-22 13:59:15.000 295 21204.13 72.62 42868.95 47826.49 2015-10-22 13:59:16.000 295 21204.12 72.59 42868.96 47826.46 2015-10-22 13:59:17.000 295 21204.14 72.60 42868.93 47826.49 2015-10-22 13:59:18.000 295 21204.14 72.62 42868.92 47826.48 2015-10-22 13:59:19.000 295 21204.15 72.63 42868.93 47826.45 2015-10-22 13:59:20.000 295 21204.18 72.65 42868.91 47826.47 2015-10-22 13:59:21.000 295 21204.20 72.64 42868.88 47826.44 2015-10-22 13:59:22.000 295 21204.15 72.59 42868.87 47826.45 2015-10-22 13:59:23.000 295 21204.13 72.55 42868.89 47826.40 2015-10-22 13:59:24.000 295 21204.14 72.54 42868.87 47826.39 2015-10-22 13:59:25.000 295 21204.15 72.54 42868.88 47826.41 2015-10-22 13:59:26.000 295 21204.13 72.54 42868.90 47826.41 2015-10-22 13:59:27.000 295 21204.14 72.53 42868.90 47826.42 2015-10-22 13:59:28.000 295 21204.12 72.53 42868.92 47826.44 2015-10-22 13:59:29.000 295 21204.13 72.54 42868.96 47826.44 2015-10-22 13:59:30.000 295 21204.17 72.52 42868.96 47826.49 2015-10-22 13:59:31.000 295 21204.25 72.54 42868.96 47826.50 2015-10-22 13:59:32.000 295 21204.29 72.56 42868.96 47826.52 2015-10-22 13:59:33.000 295 21204.31 72.58 42868.93 47826.54 2015-10-22 13:59:34.000 295 21204.32 72.57 42868.95 47826.54 2015-10-22 13:59:35.000 295 21204.34 72.50 42868.98 47826.59 2015-10-22 13:59:36.000 295 21204.36 72.44 42869.00 47826.56 2015-10-22 13:59:37.000 295 21204.34 72.43 42869.02 47826.61 2015-10-22 13:59:38.000 295 21204.34 72.40 42869.08 47826.63 2015-10-22 13:59:39.000 295 21204.33 72.42 42869.09 47826.65 2015-10-22 13:59:40.000 295 21204.32 72.43 42869.10 47826.67 2015-10-22 13:59:41.000 295 21204.33 72.41 42869.10 47826.70 2015-10-22 13:59:42.000 295 21204.34 72.39 42869.06 47826.69 2015-10-22 13:59:43.000 295 21204.30 72.38 42869.09 47826.66 2015-10-22 13:59:44.000 295 21204.30 72.35 42869.09 47826.68 2015-10-22 13:59:45.000 295 21204.28 72.34 42869.13 47826.68 2015-10-22 13:59:46.000 295 21204.30 72.34 42869.13 47826.66 2015-10-22 13:59:47.000 295 21204.32 72.33 42869.19 47826.71 2015-10-22 13:59:48.000 295 21204.27 72.34 42869.21 47826.73 2015-10-22 13:59:49.000 295 21204.26 72.36 42869.22 47826.75 2015-10-22 13:59:50.000 295 21204.27 72.42 42869.21 47826.75 2015-10-22 13:59:51.000 295 21204.27 72.42 42869.20 47826.73 2015-10-22 13:59:52.000 295 21204.22 72.43 42869.19 47826.73 2015-10-22 13:59:53.000 295 21204.22 72.45 42869.15 47826.71 2015-10-22 13:59:54.000 295 21204.21 72.47 42869.17 47826.71 2015-10-22 13:59:55.000 295 21204.15 72.49 42869.17 47826.69 2015-10-22 13:59:56.000 295 21204.15 72.51 42869.16 47826.68 2015-10-22 13:59:57.000 295 21204.18 72.52 42869.14 47826.68 2015-10-22 13:59:58.000 295 21204.21 72.54 42869.10 47826.66 2015-10-22 13:59:59.000 295 21204.20 72.51 42869.08 47826.64 2015-10-22 14:00:00.000 295 21204.18 72.43 42869.08 47826.63 2015-10-22 14:00:01.000 295 21204.18 72.40 42869.13 47826.63 2015-10-22 14:00:02.000 295 21204.19 72.42 42869.14 47826.65 2015-10-22 14:00:03.000 295 21204.17 72.41 42869.11 47826.65 2015-10-22 14:00:04.000 295 21204.16 72.41 42869.10 47826.63 2015-10-22 14:00:05.000 295 21204.18 72.39 42869.09 47826.60 2015-10-22 14:00:06.000 295 21204.17 72.37 42869.05 47826.59 2015-10-22 14:00:07.000 295 21204.18 72.34 42869.06 47826.60 2015-10-22 14:00:08.000 295 21204.20 72.29 42869.06 47826.58 2015-10-22 14:00:09.000 295 21204.22 72.23 42869.08 47826.59 2015-10-22 14:00:10.000 295 21204.24 72.13 42869.12 47826.60 2015-10-22 14:00:11.000 295 21204.25 72.11 42869.14 47826.66 2015-10-22 14:00:12.000 295 21204.25 72.09 42869.16 47826.67 2015-10-22 14:00:13.000 295 21204.26 72.05 42869.20 47826.67 2015-10-22 14:00:14.000 295 21204.24 72.04 42869.19 47826.72 2015-10-22 14:00:15.000 295 21204.24 72.04 42869.18 47826.71 2015-10-22 14:00:16.000 295 21204.23 72.07 42869.15 47826.70 2015-10-22 14:00:17.000 295 21204.22 72.08 42869.15 47826.68 2015-10-22 14:00:18.000 295 21204.22 72.07 42869.12 47826.71 2015-10-22 14:00:19.000 295 21204.19 72.07 42869.14 47826.68 2015-10-22 14:00:20.000 295 21204.16 72.08 42869.09 47826.67 2015-10-22 14:00:21.000 295 21204.14 72.10 42869.08 47826.64 2015-10-22 14:00:22.000 295 21204.15 72.11 42869.06 47826.62 2015-10-22 14:00:23.000 295 21204.11 72.15 42869.04 47826.63 2015-10-22 14:00:24.000 295 21204.10 72.14 42869.06 47826.57 2015-10-22 14:00:25.000 295 21204.11 72.11 42869.01 47826.56 2015-10-22 14:00:26.000 295 21204.09 72.11 42869.07 47826.56 2015-10-22 14:00:27.000 295 21204.09 72.10 42869.04 47826.54 2015-10-22 14:00:28.000 295 21204.12 72.10 42869.04 47826.56 2015-10-22 14:00:29.000 295 21204.11 72.08 42869.07 47826.57 2015-10-22 14:00:30.000 295 21204.09 72.10 42869.04 47826.53 2015-10-22 14:00:31.000 295 21204.02 72.12 42869.03 47826.53 2015-10-22 14:00:32.000 295 21204.00 72.13 42869.01 47826.50 2015-10-22 14:00:33.000 295 21203.94 72.21 42868.99 47826.47 2015-10-22 14:00:34.000 295 21203.90 72.26 42868.94 47826.40 2015-10-22 14:00:35.000 295 21203.85 72.28 42868.89 47826.34 2015-10-22 14:00:36.000 295 21203.80 72.31 42868.87 47826.31 2015-10-22 14:00:37.000 295 21203.79 72.31 42868.84 47826.24 2015-10-22 14:00:38.000 295 21203.81 72.30 42868.82 47826.24 2015-10-22 14:00:39.000 295 21203.79 72.24 42868.85 47826.23 2015-10-22 14:00:40.000 295 21203.80 72.20 42868.85 47826.22 2015-10-22 14:00:41.000 295 21203.81 72.19 42868.87 47826.21 2015-10-22 14:00:42.000 295 21203.84 72.14 42868.89 47826.25 2015-10-22 14:00:43.000 295 21203.87 72.14 42868.93 47826.27 2015-10-22 14:00:44.000 295 21203.91 72.09 42868.94 47826.31 2015-10-22 14:00:45.000 295 21203.93 72.09 42868.98 47826.34 2015-10-22 14:00:46.000 295 21203.92 72.09 42869.00 47826.38 2015-10-22 14:00:47.000 295 21203.91 72.08 42869.00 47826.37 2015-10-22 14:00:48.000 295 21203.95 72.08 42869.02 47826.40 2015-10-22 14:00:49.000 295 21203.93 72.06 42869.03 47826.42 2015-10-22 14:00:50.000 295 21203.92 72.07 42869.05 47826.42 2015-10-22 14:00:51.000 295 21203.91 72.07 42869.07 47826.44 2015-10-22 14:00:52.000 295 21203.90 72.09 42869.08 47826.46 2015-10-22 14:00:53.000 295 21203.91 72.09 42869.08 47826.47 2015-10-22 14:00:54.000 295 21203.90 72.14 42869.12 47826.48 2015-10-22 14:00:55.000 295 21203.94 72.22 42869.10 47826.48 2015-10-22 14:00:56.000 295 21203.96 72.25 42869.05 47826.50 2015-10-22 14:00:57.000 295 21203.95 72.29 42869.03 47826.48 2015-10-22 14:00:58.000 295 21203.95 72.35 42869.02 47826.43 2015-10-22 14:00:59.000 295 21203.96 72.35 42868.99 47826.42 2015-10-22 14:01:00.000 295 21203.96 72.43 42869.00 47826.42 2015-10-22 14:01:01.000 295 21203.91 72.55 42869.02 47826.41 2015-10-22 14:01:02.000 295 21203.81 72.67 42869.01 47826.41 2015-10-22 14:01:03.000 295 21203.58 72.72 42868.99 47826.38 2015-10-22 14:01:04.000 295 21203.39 72.61 42868.99 47826.27 2015-10-22 14:01:05.000 295 21203.34 72.31 42868.97 47826.16 2015-10-22 14:01:06.000 295 21203.48 72.09 42868.92 47826.14 2015-10-22 14:01:07.000 295 21203.71 72.01 42868.91 47826.17 2015-10-22 14:01:08.000 295 21203.82 72.06 42868.90 47826.25 2015-10-22 14:01:09.000 295 21203.82 72.12 42868.90 47826.31 2015-10-22 14:01:10.000 295 21203.81 72.18 42868.90 47826.30 2015-10-22 14:01:11.000 295 21203.82 72.26 42868.88 47826.30 2015-10-22 14:01:12.000 295 21203.79 72.31 42868.89 47826.32 2015-10-22 14:01:13.000 295 21203.78 72.31 42868.90 47826.32 2015-10-22 14:01:14.000 295 21203.73 72.25 42868.93 47826.30 2015-10-22 14:01:15.000 295 21203.67 72.25 42868.95 47826.27 2015-10-22 14:01:16.000 295 21203.64 72.29 42868.96 47826.28 2015-10-22 14:01:17.000 295 21203.63 72.32 42868.98 47826.29 2015-10-22 14:01:18.000 295 21203.64 72.33 42869.00 47826.30 2015-10-22 14:01:19.000 295 21203.63 72.37 42868.96 47826.28 2015-10-22 14:01:20.000 295 21203.64 72.38 42868.97 47826.29 2015-10-22 14:01:21.000 295 21203.62 72.39 42869.01 47826.30 2015-10-22 14:01:22.000 295 21203.65 72.37 42869.02 47826.31 2015-10-22 14:01:23.000 295 21203.69 72.39 42869.02 47826.31 2015-10-22 14:01:24.000 295 21203.73 72.40 42869.01 47826.32 2015-10-22 14:01:25.000 295 21203.75 72.42 42869.01 47826.33 2015-10-22 14:01:26.000 295 21203.77 72.43 42869.03 47826.37 2015-10-22 14:01:27.000 295 21203.77 72.39 42869.05 47826.36 2015-10-22 14:01:28.000 295 21203.75 72.35 42869.05 47826.39 2015-10-22 14:01:29.000 295 21203.74 72.35 42869.07 47826.41 2015-10-22 14:01:30.000 295 21203.77 72.35 42869.14 47826.42 2015-10-22 14:01:31.000 295 21203.77 72.32 42869.14 47826.46 2015-10-22 14:01:32.000 295 21203.80 72.28 42869.13 47826.46 2015-10-22 14:01:33.000 295 21203.81 72.27 42869.21 47826.50 2015-10-22 14:01:34.000 295 21203.84 72.27 42869.22 47826.54 2015-10-22 14:01:35.000 295 21203.88 72.26 42869.20 47826.55 2015-10-22 14:01:36.000 295 21203.89 72.24 42869.18 47826.57 2015-10-22 14:01:37.000 295 21203.88 72.24 42869.22 47826.58 2015-10-22 14:01:38.000 295 21203.88 72.23 42869.22 47826.61 2015-10-22 14:01:39.000 295 21203.92 72.20 42869.26 47826.62 2015-10-22 14:01:40.000 295 21203.91 72.16 42869.31 47826.65 2015-10-22 14:01:41.000 295 21203.88 72.14 42869.34 47826.66 2015-10-22 14:01:42.000 295 21203.87 72.12 42869.34 47826.67 2015-10-22 14:01:43.000 295 21203.87 72.12 42869.35 47826.69 2015-10-22 14:01:44.000 295 21203.90 72.12 42869.34 47826.69 2015-10-22 14:01:45.000 295 21203.90 72.13 42869.32 47826.70 2015-10-22 14:01:46.000 295 21203.90 72.13 42869.33 47826.71 2015-10-22 14:01:47.000 295 21203.91 72.14 42869.35 47826.73 2015-10-22 14:01:48.000 295 21203.93 72.13 42869.36 47826.76 2015-10-22 14:01:49.000 295 21203.97 72.10 42869.39 47826.75 2015-10-22 14:01:50.000 295 21204.00 72.07 42869.43 47826.80 2015-10-22 14:01:51.000 295 21204.03 72.04 42869.46 47826.80 2015-10-22 14:01:52.000 295 21204.04 72.05 42869.46 47826.82 2015-10-22 14:01:53.000 295 21204.03 72.04 42869.47 47826.88 2015-10-22 14:01:54.000 295 21204.04 72.03 42869.49 47826.88 2015-10-22 14:01:55.000 295 21204.06 71.99 42869.49 47826.89 2015-10-22 14:01:56.000 295 21204.07 71.97 42869.53 47826.92 2015-10-22 14:01:57.000 295 21204.08 71.96 42869.58 47826.94 2015-10-22 14:01:58.000 295 21204.10 71.93 42869.58 47826.98 2015-10-22 14:01:59.000 295 21204.12 71.89 42869.57 47827.01 2015-10-22 14:02:00.000 295 21204.11 71.87 42869.61 47827.02 2015-10-22 14:02:01.000 295 21204.10 71.86 42869.59 47827.04 2015-10-22 14:02:02.000 295 21204.09 71.84 42869.64 47827.05 2015-10-22 14:02:03.000 295 21204.15 71.83 42869.67 47827.07 2015-10-22 14:02:04.000 295 21204.14 71.83 42869.63 47827.09 2015-10-22 14:02:05.000 295 21204.08 71.85 42869.65 47827.09 2015-10-22 14:02:06.000 295 21204.05 71.88 42869.67 47827.11 2015-10-22 14:02:07.000 295 21204.01 71.89 42869.64 47827.08 2015-10-22 14:02:08.000 295 21203.97 71.91 42869.63 47827.03 2015-10-22 14:02:09.000 295 21203.97 71.94 42869.61 47827.00 2015-10-22 14:02:10.000 295 21203.95 71.97 42869.58 47826.98 2015-10-22 14:02:11.000 295 21203.92 71.98 42869.54 47826.93 2015-10-22 14:02:12.000 295 21203.92 72.02 42869.51 47826.91 2015-10-22 14:02:13.000 295 21203.89 72.03 42869.49 47826.86 2015-10-22 14:02:14.000 295 21203.88 72.05 42869.45 47826.85 2015-10-22 14:02:15.000 295 21203.85 72.04 42869.47 47826.81 2015-10-22 14:02:16.000 295 21203.85 72.02 42869.46 47826.80 2015-10-22 14:02:17.000 295 21203.80 72.04 42869.45 47826.81 2015-10-22 14:02:18.000 295 21203.78 72.04 42869.46 47826.78 2015-10-22 14:02:19.000 295 21203.78 72.05 42869.46 47826.79 2015-10-22 14:02:20.000 295 21203.77 72.07 42869.49 47826.78 2015-10-22 14:02:21.000 295 21203.75 72.07 42869.48 47826.75 2015-10-22 14:02:22.000 295 21203.71 72.07 42869.49 47826.75 2015-10-22 14:02:23.000 295 21203.70 72.06 42869.48 47826.74 2015-10-22 14:02:24.000 295 21203.67 72.04 42869.46 47826.73 2015-10-22 14:02:25.000 295 21203.66 72.01 42869.46 47826.72 2015-10-22 14:02:26.000 295 21203.64 71.98 42869.47 47826.70 2015-10-22 14:02:27.000 295 21203.60 72.00 42869.47 47826.74 2015-10-22 14:02:28.000 295 21203.63 71.98 42869.47 47826.72 2015-10-22 14:02:29.000 295 21203.64 71.97 42869.48 47826.71 2015-10-22 14:02:30.000 295 21203.63 71.98 42869.50 47826.71 2015-10-22 14:02:31.000 295 21203.64 72.00 42869.51 47826.75 2015-10-22 14:02:32.000 295 21203.63 71.99 42869.54 47826.73 2015-10-22 14:02:33.000 295 21203.62 72.00 42869.55 47826.76 2015-10-22 14:02:34.000 295 21203.57 72.01 42869.56 47826.75 2015-10-22 14:02:35.000 295 21203.55 72.02 42869.58 47826.78 2015-10-22 14:02:36.000 295 21203.56 72.05 42869.57 47826.73 2015-10-22 14:02:37.000 295 21203.55 72.13 42869.54 47826.73 2015-10-22 14:02:38.000 295 21203.54 72.17 42869.53 47826.75 2015-10-22 14:02:39.000 295 21203.55 72.22 42869.52 47826.74 2015-10-22 14:02:40.000 295 21203.57 72.23 42869.50 47826.72 2015-10-22 14:02:41.000 295 21203.61 72.22 42869.53 47826.70 2015-10-22 14:02:42.000 295 21203.58 72.20 42869.53 47826.70 2015-10-22 14:02:43.000 295 21203.58 72.20 42869.50 47826.72 2015-10-22 14:02:44.000 295 21203.60 72.21 42869.55 47826.71 2015-10-22 14:02:45.000 295 21203.58 72.19 42869.55 47826.72 2015-10-22 14:02:46.000 295 21203.57 72.22 42869.51 47826.73 2015-10-22 14:02:47.000 295 21203.58 72.23 42869.56 47826.74 2015-10-22 14:02:48.000 295 21203.56 72.20 42869.56 47826.74 2015-10-22 14:02:49.000 295 21203.55 72.22 42869.55 47826.71 2015-10-22 14:02:50.000 295 21203.52 72.23 42869.55 47826.73 2015-10-22 14:02:51.000 295 21203.53 72.25 42869.52 47826.72 2015-10-22 14:02:52.000 295 21203.55 72.33 42869.50 47826.71 2015-10-22 14:02:53.000 295 21203.53 72.40 42869.49 47826.70 2015-10-22 14:02:54.000 295 21203.50 72.44 42869.46 47826.65 2015-10-22 14:02:55.000 295 21203.48 72.49 42869.41 47826.64 2015-10-22 14:02:56.000 295 21203.47 72.52 42869.42 47826.60 2015-10-22 14:02:57.000 295 21203.45 72.52 42869.43 47826.58 2015-10-22 14:02:58.000 295 21203.43 72.51 42869.42 47826.55 2015-10-22 14:02:59.000 295 21203.47 72.49 42869.41 47826.55 2015-10-22 14:03:00.000 295 21203.47 72.48 42869.37 47826.55 2015-10-22 14:03:01.000 295 21203.42 72.46 42869.39 47826.54 2015-10-22 14:03:02.000 295 21203.41 72.46 42869.41 47826.53 2015-10-22 14:03:03.000 295 21203.42 72.47 42869.41 47826.55 2015-10-22 14:03:04.000 295 21203.43 72.44 42869.42 47826.55 2015-10-22 14:03:05.000 295 21203.44 72.43 42869.40 47826.55 2015-10-22 14:03:06.000 295 21203.43 72.44 42869.39 47826.57 2015-10-22 14:03:07.000 295 21203.43 72.44 42869.42 47826.57 2015-10-22 14:03:08.000 295 21203.42 72.43 42869.42 47826.56 2015-10-22 14:03:09.000 295 21203.43 72.44 42869.44 47826.57 2015-10-22 14:03:10.000 295 21203.44 72.48 42869.43 47826.58 2015-10-22 14:03:11.000 295 21203.44 72.52 42869.40 47826.55 2015-10-22 14:03:12.000 295 21203.46 72.55 42869.39 47826.55 2015-10-22 14:03:13.000 295 21203.45 72.57 42869.38 47826.56 2015-10-22 14:03:14.000 295 21203.42 72.55 42869.37 47826.54 2015-10-22 14:03:15.000 295 21203.42 72.58 42869.40 47826.53 2015-10-22 14:03:16.000 295 21203.38 72.62 42869.41 47826.53 2015-10-22 14:03:17.000 295 21203.37 72.67 42869.40 47826.53 2015-10-22 14:03:18.000 295 21203.36 72.68 42869.40 47826.51 2015-10-22 14:03:19.000 295 21203.32 72.71 42869.41 47826.50 2015-10-22 14:03:20.000 295 21203.28 72.71 42869.40 47826.49 2015-10-22 14:03:21.000 295 21203.24 72.70 42869.40 47826.48 2015-10-22 14:03:22.000 295 21203.20 72.73 42869.44 47826.48 2015-10-22 14:03:23.000 295 21203.16 72.71 42869.45 47826.47 2015-10-22 14:03:24.000 295 21203.14 72.71 42869.48 47826.47 2015-10-22 14:03:25.000 295 21203.11 72.72 42869.50 47826.47 2015-10-22 14:03:26.000 295 21203.13 72.73 42869.48 47826.47 2015-10-22 14:03:27.000 295 21203.13 72.74 42869.50 47826.48 2015-10-22 14:03:28.000 295 21203.13 72.73 42869.48 47826.46 2015-10-22 14:03:29.000 295 21203.10 72.75 42869.49 47826.46 2015-10-22 14:03:30.000 295 21203.07 72.75 42869.49 47826.46 2015-10-22 14:03:31.000 295 21203.05 72.77 42869.48 47826.45 2015-10-22 14:03:32.000 295 21203.03 72.79 42869.48 47826.44 2015-10-22 14:03:33.000 295 21203.06 72.76 42869.51 47826.44 2015-10-22 14:03:34.000 295 21203.01 72.75 42869.54 47826.43 2015-10-22 14:03:35.000 295 21202.97 72.76 42869.55 47826.43 2015-10-22 14:03:36.000 295 21202.97 72.75 42869.52 47826.43 2015-10-22 14:03:37.000 295 21202.93 72.74 42869.51 47826.40 2015-10-22 14:03:38.000 295 21202.90 72.81 42869.53 47826.39 2015-10-22 14:03:39.000 295 21202.89 72.82 42869.51 47826.39 2015-10-22 14:03:40.000 295 21202.89 72.80 42869.51 47826.39 2015-10-22 14:03:41.000 295 21202.89 72.81 42869.53 47826.38 2015-10-22 14:03:42.000 295 21202.90 72.82 42869.52 47826.39 2015-10-22 14:03:43.000 295 21202.91 72.84 42869.50 47826.39 2015-10-22 14:03:44.000 295 21202.89 72.84 42869.51 47826.41 2015-10-22 14:03:45.000 295 21202.86 72.85 42869.54 47826.41 2015-10-22 14:03:46.000 295 21202.84 72.85 42869.52 47826.39 2015-10-22 14:03:47.000 295 21202.84 72.87 42869.52 47826.37 2015-10-22 14:03:48.000 295 21202.83 72.88 42869.53 47826.38 2015-10-22 14:03:49.000 295 21202.83 72.85 42869.53 47826.37 2015-10-22 14:03:50.000 295 21202.82 72.84 42869.54 47826.38 2015-10-22 14:03:51.000 295 21202.77 72.84 42869.56 47826.38 2015-10-22 14:03:52.000 295 21202.73 72.88 42869.57 47826.36 2015-10-22 14:03:53.000 295 21202.69 72.93 42869.53 47826.33 2015-10-22 14:03:54.000 295 21202.66 72.95 42869.50 47826.30 2015-10-22 14:03:55.000 295 21202.66 72.98 42869.50 47826.29 2015-10-22 14:03:56.000 295 21202.65 73.05 42869.49 47826.27 2015-10-22 14:03:57.000 295 21202.69 73.03 42869.48 47826.25 2015-10-22 14:03:58.000 295 21202.71 73.06 42869.49 47826.26 2015-10-22 14:03:59.000 295 21202.74 73.10 42869.50 47826.26 2015-10-22 14:04:00.000 295 21202.77 73.09 42869.46 47826.29 2015-10-22 14:04:01.000 295 21202.79 73.11 42869.46 47826.30 2015-10-22 14:04:02.000 295 21202.79 73.10 42869.47 47826.30 2015-10-22 14:04:03.000 295 21202.80 73.11 42869.50 47826.31 2015-10-22 14:04:04.000 295 21202.80 73.10 42869.50 47826.35 2015-10-22 14:04:05.000 295 21202.83 73.07 42869.52 47826.34 2015-10-22 14:04:06.000 295 21202.87 72.99 42869.52 47826.38 2015-10-22 14:04:07.000 295 21202.88 72.93 42869.59 47826.41 2015-10-22 14:04:08.000 295 21202.85 72.92 42869.63 47826.45 2015-10-22 14:04:09.000 295 21202.86 72.88 42869.63 47826.48 2015-10-22 14:04:10.000 295 21202.86 72.86 42869.65 47826.50 2015-10-22 14:04:11.000 295 21202.87 72.85 42869.65 47826.50 2015-10-22 14:04:12.000 295 21202.88 72.85 42869.70 47826.53 2015-10-22 14:04:13.000 295 21202.88 72.86 42869.69 47826.54 2015-10-22 14:04:14.000 295 21202.89 72.87 42869.70 47826.57 2015-10-22 14:04:15.000 295 21202.91 72.84 42869.69 47826.56 2015-10-22 14:04:16.000 295 21202.95 72.83 42869.70 47826.59 2015-10-22 14:04:17.000 295 21202.99 72.85 42869.73 47826.60 2015-10-22 14:04:18.000 295 21203.00 72.86 42869.75 47826.60 2015-10-22 14:04:19.000 295 21202.98 72.85 42869.71 47826.63 2015-10-22 14:04:20.000 295 21202.96 72.80 42869.70 47826.62 2015-10-22 14:04:21.000 295 21202.95 72.77 42869.76 47826.63 2015-10-22 14:04:22.000 295 21202.92 72.75 42869.79 47826.64 2015-10-22 14:04:23.000 295 21202.89 72.76 42869.84 47826.65 2015-10-22 14:04:24.000 295 21202.89 72.73 42869.86 47826.67 2015-10-22 14:04:25.000 295 21202.89 72.74 42869.89 47826.69 2015-10-22 14:04:26.000 295 21202.89 72.74 42869.89 47826.69 2015-10-22 14:04:27.000 295 21202.93 72.74 42869.86 47826.71 2015-10-22 14:04:28.000 295 21202.99 72.71 42869.88 47826.73 2015-10-22 14:04:29.000 295 21203.02 72.69 42869.89 47826.76 2015-10-22 14:04:30.000 295 21203.03 72.68 42869.89 47826.79 2015-10-22 14:04:31.000 295 21203.05 72.62 42869.92 47826.77 2015-10-22 14:04:32.000 295 21203.07 72.56 42869.91 47826.82 2015-10-22 14:04:33.000 295 21203.05 72.53 42869.92 47826.84 2015-10-22 14:04:34.000 295 21203.08 72.50 42869.98 47826.85 2015-10-22 14:04:35.000 295 21203.10 72.48 42870.00 47826.90 2015-10-22 14:04:36.000 295 21203.07 72.47 42870.03 47826.91 2015-10-22 14:04:37.000 295 21203.05 72.48 42870.03 47826.94 2015-10-22 14:04:38.000 295 21203.08 72.51 42870.05 47826.93 2015-10-22 14:04:39.000 295 21203.08 72.52 42870.03 47826.96 2015-10-22 14:04:40.000 295 21203.06 72.53 42870.04 47826.92 2015-10-22 14:04:41.000 295 21203.04 72.50 42870.05 47826.93 2015-10-22 14:04:42.000 295 21203.06 72.47 42870.07 47826.93 2015-10-22 14:04:43.000 295 21203.05 72.46 42870.07 47826.92 2015-10-22 14:04:44.000 295 21203.07 72.46 42870.07 47826.96 2015-10-22 14:04:45.000 295 21203.06 72.42 42870.09 47826.99 2015-10-22 14:04:46.000 295 21203.09 72.43 42870.08 47826.97 2015-10-22 14:04:47.000 295 21203.13 72.45 42870.09 47827.02 2015-10-22 14:04:48.000 295 21203.11 72.48 42870.06 47827.00 2015-10-22 14:04:49.000 295 21203.10 72.49 42870.09 47827.02 2015-10-22 14:04:50.000 295 21203.10 72.49 42870.10 47827.02 2015-10-22 14:04:51.000 295 21203.06 72.54 42870.10 47827.01 2015-10-22 14:04:52.000 295 21203.08 72.56 42870.12 47827.02 2015-10-22 14:04:53.000 295 21203.06 72.57 42870.13 47827.00 2015-10-22 14:04:54.000 295 21203.03 72.59 42870.09 47827.00 2015-10-22 14:04:55.000 295 21202.98 72.58 42870.07 47826.95 2015-10-22 14:04:56.000 295 21202.96 72.54 42870.07 47826.93 2015-10-22 14:04:57.000 295 21202.97 72.50 42870.04 47826.90 2015-10-22 14:04:58.000 295 21202.98 72.50 42870.03 47826.90 2015-10-22 14:04:59.000 295 21203.03 72.52 42870.02 47826.91 2015-10-22 14:05:00.000 295 21203.03 72.50 42870.07 47826.94 2015-10-22 14:05:01.000 295 21203.05 72.51 42870.09 47826.99 2015-10-22 14:05:02.000 295 21203.06 72.49 42870.13 47826.99 2015-10-22 14:05:03.000 295 21203.06 72.49 42870.14 47827.03 2015-10-22 14:05:04.000 295 21203.05 72.48 42870.18 47827.03 2015-10-22 14:05:05.000 295 21203.07 72.46 42870.17 47827.05 2015-10-22 14:05:06.000 295 21203.04 72.49 42870.18 47827.06 2015-10-22 14:05:07.000 295 21203.00 72.51 42870.21 47827.07 2015-10-22 14:05:08.000 295 21202.99 72.54 42870.27 47827.08 2015-10-22 14:05:09.000 295 21202.98 72.58 42870.27 47827.09 2015-10-22 14:05:10.000 295 21202.97 72.63 42870.29 47827.11 2015-10-22 14:05:11.000 295 21202.95 72.71 42870.29 47827.10 2015-10-22 14:05:12.000 295 21202.98 72.72 42870.29 47827.13 2015-10-22 14:05:13.000 295 21202.98 72.74 42870.34 47827.13 2015-10-22 14:05:14.000 295 21203.02 72.78 42870.35 47827.13 2015-10-22 14:05:15.000 295 21203.03 72.79 42870.33 47827.16 2015-10-22 14:05:16.000 295 21203.04 72.84 42870.33 47827.20 2015-10-22 14:05:17.000 295 21203.08 72.85 42870.36 47827.18 2015-10-22 14:05:18.000 295 21203.12 72.88 42870.36 47827.20 2015-10-22 14:05:19.000 295 21203.12 72.90 42870.35 47827.21 2015-10-22 14:05:20.000 295 21203.12 72.87 42870.38 47827.21 2015-10-22 14:05:21.000 295 21203.11 72.86 42870.38 47827.25 2015-10-22 14:05:22.000 295 21203.13 72.84 42870.40 47827.25 2015-10-22 14:05:23.000 295 21203.14 72.81 42870.42 47827.27 2015-10-22 14:05:24.000 295 21203.14 72.78 42870.45 47827.30 2015-10-22 14:05:25.000 295 21203.15 72.77 42870.46 47827.34 2015-10-22 14:05:26.000 295 21203.14 72.75 42870.51 47827.35 2015-10-22 14:05:27.000 295 21203.13 72.72 42870.53 47827.40 2015-10-22 14:05:28.000 295 21203.14 72.73 42870.54 47827.42 2015-10-22 14:05:29.000 295 21203.14 72.72 42870.56 47827.41 2015-10-22 14:05:30.000 295 21203.14 72.78 42870.53 47827.41 2015-10-22 14:05:31.000 295 21203.14 72.81 42870.53 47827.42 2015-10-22 14:05:32.000 295 21203.10 72.82 42870.47 47827.38 2015-10-22 14:05:33.000 295 21203.13 72.84 42870.45 47827.35 2015-10-22 14:05:34.000 295 21203.13 72.82 42870.45 47827.35 2015-10-22 14:05:35.000 295 21203.12 72.81 42870.47 47827.34 2015-10-22 14:05:36.000 295 21203.13 72.79 42870.45 47827.33 2015-10-22 14:05:37.000 295 21203.12 72.78 42870.46 47827.31 2015-10-22 14:05:38.000 295 21203.11 72.78 42870.47 47827.34 2015-10-22 14:05:39.000 295 21203.10 72.86 42870.44 47827.32 2015-10-22 14:05:40.000 295 21203.08 72.92 42870.38 47827.27 2015-10-22 14:05:41.000 295 21203.04 72.96 42870.34 47827.25 2015-10-22 14:05:42.000 295 21203.06 72.95 42870.30 47827.20 2015-10-22 14:05:43.000 295 21203.04 72.92 42870.32 47827.19 2015-10-22 14:05:44.000 295 21203.04 72.86 42870.33 47827.19 2015-10-22 14:05:45.000 295 21203.03 72.82 42870.35 47827.18 2015-10-22 14:05:46.000 295 21203.07 72.84 42870.35 47827.20 2015-10-22 14:05:47.000 295 21203.10 72.89 42870.35 47827.21 2015-10-22 14:05:48.000 295 21203.13 72.89 42870.30 47827.22 2015-10-22 14:05:49.000 295 21203.15 72.90 42870.24 47827.22 2015-10-22 14:05:50.000 295 21203.12 72.90 42870.25 47827.19 2015-10-22 14:05:51.000 295 21203.11 72.87 42870.25 47827.18 2015-10-22 14:05:52.000 295 21203.13 72.88 42870.25 47827.15 2015-10-22 14:05:53.000 295 21203.15 72.86 42870.28 47827.15 2015-10-22 14:05:54.000 295 21203.13 72.84 42870.26 47827.17 2015-10-22 14:05:55.000 295 21203.15 72.83 42870.27 47827.16 2015-10-22 14:05:56.000 295 21203.12 72.83 42870.30 47827.17 2015-10-22 14:05:57.000 295 21203.09 72.83 42870.32 47827.19 2015-10-22 14:05:58.000 295 21203.10 72.85 42870.35 47827.23 2015-10-22 14:05:59.000 295 21203.12 72.88 42870.39 47827.22 2015-10-22 14:06:00.000 295 21203.16 72.90 42870.40 47827.27 2015-10-22 14:06:01.000 295 21203.15 72.90 42870.39 47827.27 2015-10-22 14:06:02.000 295 21203.16 72.89 42870.38 47827.29 2015-10-22 14:06:03.000 295 21203.19 72.87 42870.43 47827.33 2015-10-22 14:06:04.000 295 21203.18 72.86 42870.51 47827.39 2015-10-22 14:06:05.000 295 21203.20 72.83 42870.52 47827.43 2015-10-22 14:06:06.000 295 21203.24 72.81 42870.56 47827.45 2015-10-22 14:06:07.000 295 21203.26 72.80 42870.61 47827.49 2015-10-22 14:06:08.000 295 21203.27 72.78 42870.64 47827.54 2015-10-22 14:06:09.000 295 21203.27 72.78 42870.65 47827.55 2015-10-22 14:06:10.000 295 21203.31 72.75 42870.64 47827.58 2015-10-22 14:06:11.000 295 21203.29 72.77 42870.63 47827.57 2015-10-22 14:06:12.000 295 21203.26 72.79 42870.66 47827.59 2015-10-22 14:06:13.000 295 21203.26 72.82 42870.60 47827.59 2015-10-22 14:06:14.000 295 21203.25 72.87 42870.59 47827.57 2015-10-22 14:06:15.000 295 21203.20 72.94 42870.52 47827.51 2015-10-22 14:06:16.000 295 21203.18 73.00 42870.49 47827.44 2015-10-22 14:06:17.000 295 21203.14 73.02 42870.42 47827.39 2015-10-22 14:06:18.000 295 21203.10 72.99 42870.38 47827.29 2015-10-22 14:06:19.000 295 21203.02 72.97 42870.37 47827.26 2015-10-22 14:06:20.000 295 21202.99 72.95 42870.35 47827.21 2015-10-22 14:06:21.000 295 21202.90 72.92 42870.30 47827.14 2015-10-22 14:06:22.000 295 21202.83 72.87 42870.27 47827.11 2015-10-22 14:06:23.000 295 21202.76 72.82 42870.31 47827.07 2015-10-22 14:06:24.000 295 21202.79 72.79 42870.36 47827.06 2015-10-22 14:06:25.000 295 21202.83 72.74 42870.36 47827.09 2015-10-22 14:06:26.000 295 21202.84 72.76 42870.36 47827.09 2015-10-22 14:06:27.000 295 21202.86 72.78 42870.37 47827.12 2015-10-22 14:06:28.000 295 21202.90 72.79 42870.36 47827.13 2015-10-22 14:06:29.000 295 21202.94 72.79 42870.34 47827.13 2015-10-22 14:06:30.000 295 21202.92 72.79 42870.34 47827.10 2015-10-22 14:06:31.000 295 21202.89 72.76 42870.32 47827.12 2015-10-22 14:06:32.000 295 21202.86 72.74 42870.33 47827.10 2015-10-22 14:06:33.000 295 21202.84 72.73 42870.32 47827.11 2015-10-22 14:06:34.000 295 21202.84 72.72 42870.32 47827.08 2015-10-22 14:06:35.000 295 21202.81 72.73 42870.34 47827.10 2015-10-22 14:06:36.000 295 21202.84 72.73 42870.30 47827.09 2015-10-22 14:06:37.000 295 21202.83 72.76 42870.32 47827.12 2015-10-22 14:06:38.000 295 21202.86 72.77 42870.35 47827.10 2015-10-22 14:06:39.000 295 21202.83 72.76 42870.36 47827.12 2015-10-22 14:06:40.000 295 21202.83 72.77 42870.37 47827.12 2015-10-22 14:06:41.000 295 21202.89 72.77 42870.36 47827.15 2015-10-22 14:06:42.000 295 21202.92 72.77 42870.39 47827.15 2015-10-22 14:06:43.000 295 21202.91 72.79 42870.41 47827.20 2015-10-22 14:06:44.000 295 21202.93 72.83 42870.44 47827.22 2015-10-22 14:06:45.000 295 21202.95 72.85 42870.44 47827.24 2015-10-22 14:06:46.000 295 21202.92 72.83 42870.46 47827.23 2015-10-22 14:06:47.000 295 21202.92 72.82 42870.47 47827.24 2015-10-22 14:06:48.000 295 21202.88 72.84 42870.47 47827.26 2015-10-22 14:06:49.000 295 21202.87 72.82 42870.46 47827.24 2015-10-22 14:06:50.000 295 21202.84 72.79 42870.50 47827.25 2015-10-22 14:06:51.000 295 21202.82 72.79 42870.50 47827.24 2015-10-22 14:06:52.000 295 21202.79 72.78 42870.48 47827.25 2015-10-22 14:06:53.000 295 21202.77 72.80 42870.51 47827.20 2015-10-22 14:06:54.000 295 21202.77 72.78 42870.52 47827.25 2015-10-22 14:06:55.000 295 21202.76 72.76 42870.54 47827.23 2015-10-22 14:06:56.000 295 21202.75 72.77 42870.52 47827.23 2015-10-22 14:06:57.000 295 21202.75 72.80 42870.52 47827.21 2015-10-22 14:06:58.000 295 21202.73 72.80 42870.50 47827.20 2015-10-22 14:06:59.000 295 21202.75 72.76 42870.50 47827.16 2015-10-22 14:07:00.000 295 21202.77 72.73 42870.52 47827.20 2015-10-22 14:07:01.000 295 21202.77 72.71 42870.53 47827.20 2015-10-22 14:07:02.000 295 21202.77 72.70 42870.52 47827.22 2015-10-22 14:07:03.000 295 21202.76 72.67 42870.50 47827.22 2015-10-22 14:07:04.000 295 21202.74 72.69 42870.49 47827.20 2015-10-22 14:07:05.000 295 21202.72 72.71 42870.54 47827.23 2015-10-22 14:07:06.000 295 21202.71 72.72 42870.56 47827.19 2015-10-22 14:07:07.000 295 21202.70 72.71 42870.57 47827.20 2015-10-22 14:07:08.000 295 21202.73 72.71 42870.53 47827.19 2015-10-22 14:07:09.000 295 21202.70 72.72 42870.53 47827.19 2015-10-22 14:07:10.000 295 21202.68 72.75 42870.50 47827.20 2015-10-22 14:07:11.000 295 21202.69 72.76 42870.51 47827.17 2015-10-22 14:07:12.000 295 21202.70 72.76 42870.52 47827.17 2015-10-22 14:07:13.000 295 21202.70 72.73 42870.51 47827.19 2015-10-22 14:07:14.000 295 21202.74 72.72 42870.55 47827.18 2015-10-22 14:07:15.000 295 21202.76 72.71 42870.53 47827.19 2015-10-22 14:07:16.000 295 21202.81 72.72 42870.52 47827.21 2015-10-22 14:07:17.000 295 21202.81 72.73 42870.55 47827.24 2015-10-22 14:07:18.000 295 21202.80 72.74 42870.56 47827.23 2015-10-22 14:07:19.000 295 21202.78 72.75 42870.57 47827.25 2015-10-22 14:07:20.000 295 21202.76 72.80 42870.60 47827.27 2015-10-22 14:07:21.000 295 21202.76 72.85 42870.57 47827.27 2015-10-22 14:07:22.000 295 21202.81 72.86 42870.55 47827.26 2015-10-22 14:07:23.000 295 21202.81 72.89 42870.58 47827.27 2015-10-22 14:07:24.000 295 21202.80 72.94 42870.56 47827.25 2015-10-22 14:07:25.000 295 21202.78 72.96 42870.57 47827.26 2015-10-22 14:07:26.000 295 21202.79 72.99 42870.59 47827.27 2015-10-22 14:07:27.000 295 21202.78 73.02 42870.57 47827.27 2015-10-22 14:07:28.000 295 21202.80 73.03 42870.59 47827.28 2015-10-22 14:07:29.000 295 21202.78 73.04 42870.62 47827.28 2015-10-22 14:07:30.000 295 21202.81 73.03 42870.60 47827.30 2015-10-22 14:07:31.000 295 21202.79 73.05 42870.64 47827.31 2015-10-22 14:07:32.000 295 21202.81 73.06 42870.64 47827.32 2015-10-22 14:07:33.000 295 21202.80 73.07 42870.64 47827.33 2015-10-22 14:07:34.000 295 21202.84 73.09 42870.60 47827.32 2015-10-22 14:07:35.000 295 21202.86 73.12 42870.61 47827.32 2015-10-22 14:07:36.000 295 21202.85 73.13 42870.60 47827.34 2015-10-22 14:07:37.000 295 21202.85 73.15 42870.59 47827.33 2015-10-22 14:07:38.000 295 21202.86 73.16 42870.60 47827.34 2015-10-22 14:07:39.000 295 21202.85 73.17 42870.60 47827.35 2015-10-22 14:07:40.000 295 21202.84 73.17 42870.62 47827.34 2015-10-22 14:07:41.000 295 21202.86 73.18 42870.61 47827.39 2015-10-22 14:07:42.000 295 21202.87 73.16 42870.63 47827.40 2015-10-22 14:07:43.000 295 21202.83 73.18 42870.67 47827.39 2015-10-22 14:07:44.000 295 21202.81 73.19 42870.66 47827.39 2015-10-22 14:07:45.000 295 21202.80 73.21 42870.67 47827.42 2015-10-22 14:07:46.000 295 21202.80 73.24 42870.68 47827.43 2015-10-22 14:07:47.000 295 21202.78 73.27 42870.68 47827.41 2015-10-22 14:07:48.000 295 21202.79 73.28 42870.70 47827.39 2015-10-22 14:07:49.000 295 21202.78 73.31 42870.66 47827.40 2015-10-22 14:07:50.000 295 21202.77 73.32 42870.65 47827.37 2015-10-22 14:07:51.000 295 21202.76 73.33 42870.66 47827.36 2015-10-22 14:07:52.000 295 21202.75 73.35 42870.68 47827.36 2015-10-22 14:07:53.000 295 21202.72 73.37 42870.66 47827.37 2015-10-22 14:07:54.000 295 21202.67 73.37 42870.67 47827.33 2015-10-22 14:07:55.000 295 21202.67 73.38 42870.65 47827.31 2015-10-22 14:07:56.000 295 21202.66 73.38 42870.63 47827.32 2015-10-22 14:07:57.000 295 21202.64 73.38 42870.61 47827.29 2015-10-22 14:07:58.000 295 21202.63 73.40 42870.57 47827.24 2015-10-22 14:07:59.000 295 21202.61 73.41 42870.56 47827.27 2015-10-22 14:08:00.000 295 21202.60 73.42 42870.56 47827.24 2015-10-22 14:08:01.000 295 21202.59 73.41 42870.60 47827.24 2015-10-22 14:08:02.000 295 21202.58 73.41 42870.59 47827.25 2015-10-22 14:08:03.000 295 21202.59 73.40 42870.60 47827.24 2015-10-22 14:08:04.000 295 21202.63 73.39 42870.57 47827.24 2015-10-22 14:08:05.000 295 21202.64 73.41 42870.60 47827.26 2015-10-22 14:08:06.000 295 21202.66 73.41 42870.62 47827.27 2015-10-22 14:08:07.000 295 21202.65 73.44 42870.61 47827.30 2015-10-22 14:08:08.000 295 21202.62 73.51 42870.61 47827.28 2015-10-22 14:08:09.000 295 21202.65 73.56 42870.62 47827.28 2015-10-22 14:08:10.000 295 21202.65 73.55 42870.60 47827.29 2015-10-22 14:08:11.000 295 21202.68 73.55 42870.60 47827.27 2015-10-22 14:08:12.000 295 21202.67 73.56 42870.62 47827.27 2015-10-22 14:08:13.000 295 21202.64 73.55 42870.61 47827.30 2015-10-22 14:08:14.000 295 21202.62 73.61 42870.60 47827.29 2015-10-22 14:08:15.000 295 21202.59 73.66 42870.59 47827.28 2015-10-22 14:08:16.000 295 21202.57 73.68 42870.57 47827.29 2015-10-22 14:08:17.000 295 21202.55 73.71 42870.53 47827.26 2015-10-22 14:08:18.000 295 21202.51 73.73 42870.54 47827.22 2015-10-22 14:08:19.000 295 21202.48 73.72 42870.52 47827.19 2015-10-22 14:08:20.000 295 21202.47 73.70 42870.53 47827.14 2015-10-22 14:08:21.000 295 21202.48 73.72 42870.53 47827.15 2015-10-22 14:08:22.000 295 21202.45 73.70 42870.53 47827.14 2015-10-22 14:08:23.000 295 21202.46 73.69 42870.53 47827.11 2015-10-22 14:08:24.000 295 21202.50 73.63 42870.55 47827.14 2015-10-22 14:08:25.000 295 21202.53 73.64 42870.56 47827.15 2015-10-22 14:08:26.000 295 21202.52 73.64 42870.61 47827.19 2015-10-22 14:08:27.000 295 21202.51 73.66 42870.60 47827.21 2015-10-22 14:08:28.000 295 21202.53 73.68 42870.61 47827.23 2015-10-22 14:08:29.000 295 21202.56 73.74 42870.61 47827.25 2015-10-22 14:08:30.000 295 21202.54 73.75 42870.57 47827.23 2015-10-22 14:08:31.000 295 21202.57 73.77 42870.57 47827.26 2015-10-22 14:08:32.000 295 21202.50 73.78 42870.60 47827.25 2015-10-22 14:08:33.000 295 21202.49 73.76 42870.60 47827.21 2015-10-22 14:08:34.000 295 21202.47 73.74 42870.60 47827.18 2015-10-22 14:08:35.000 295 21202.47 73.73 42870.57 47827.16 2015-10-22 14:08:36.000 295 21202.46 73.75 42870.54 47827.14 2015-10-22 14:08:37.000 295 21202.44 73.75 42870.51 47827.12 2015-10-22 14:08:38.000 295 21202.43 73.72 42870.52 47827.09 2015-10-22 14:08:39.000 295 21202.43 73.73 42870.46 47827.08 2015-10-22 14:08:40.000 295 21202.43 73.70 42870.47 47827.07 2015-10-22 14:08:41.000 295 21202.45 73.71 42870.48 47827.07 2015-10-22 14:08:42.000 295 21202.48 73.72 42870.48 47827.05 2015-10-22 14:08:43.000 295 21202.48 73.72 42870.45 47827.06 2015-10-22 14:08:44.000 295 21202.49 73.75 42870.41 47827.02 2015-10-22 14:08:45.000 295 21202.49 73.77 42870.38 47827.04 2015-10-22 14:08:46.000 295 21202.50 73.76 42870.41 47827.01 2015-10-22 14:08:47.000 295 21202.56 73.74 42870.41 47827.03 2015-10-22 14:08:48.000 295 21202.57 73.68 42870.39 47827.03 2015-10-22 14:08:49.000 295 21202.53 73.67 42870.42 47827.06 2015-10-22 14:08:50.000 295 21202.55 73.66 42870.42 47827.06 2015-10-22 14:08:51.000 295 21202.55 73.57 42870.45 47827.07 2015-10-22 14:08:52.000 295 21202.57 73.48 42870.47 47827.11 2015-10-22 14:08:53.000 295 21202.57 73.43 42870.49 47827.13 2015-10-22 14:08:54.000 295 21202.57 73.37 42870.56 47827.13 2015-10-22 14:08:55.000 295 21202.60 73.29 42870.56 47827.18 2015-10-22 14:08:56.000 295 21202.59 73.24 42870.62 47827.21 2015-10-22 14:08:57.000 295 21202.61 73.20 42870.62 47827.21 2015-10-22 14:08:58.000 295 21202.63 73.21 42870.62 47827.25 2015-10-22 14:08:59.000 295 21202.61 73.20 42870.64 47827.29 2015-10-22 14:09:00.000 295 21202.61 73.20 42870.65 47827.28 2015-10-22 14:09:01.000 295 21202.63 73.17 42870.66 47827.30 2015-10-22 14:09:02.000 295 21202.66 73.15 42870.66 47827.30 2015-10-22 14:09:03.000 295 21202.66 73.14 42870.67 47827.32 2015-10-22 14:09:04.000 295 21202.65 73.17 42870.67 47827.33 2015-10-22 14:09:05.000 295 21202.66 73.19 42870.69 47827.32 2015-10-22 14:09:06.000 295 21202.66 73.21 42870.67 47827.35 2015-10-22 14:09:07.000 295 21202.69 73.23 42870.71 47827.37 2015-10-22 14:09:08.000 295 21202.70 73.27 42870.77 47827.38 2015-10-22 14:09:09.000 295 21202.68 73.38 42870.72 47827.38 2015-10-22 14:09:10.000 295 21202.64 73.50 42870.71 47827.37 2015-10-22 14:09:11.000 295 21202.62 73.59 42870.67 47827.34 2015-10-22 14:09:12.000 295 21202.59 73.62 42870.62 47827.30 2015-10-22 14:09:13.000 295 21202.59 73.60 42870.59 47827.23 2015-10-22 14:09:14.000 295 21202.55 73.63 42870.56 47827.22 2015-10-22 14:09:15.000 295 21202.50 73.67 42870.55 47827.18 2015-10-22 14:09:16.000 295 21202.48 73.67 42870.53 47827.16 2015-10-22 14:09:17.000 295 21202.45 73.62 42870.51 47827.13 2015-10-22 14:09:18.000 295 21202.40 73.64 42870.53 47827.09 2015-10-22 14:09:19.000 295 21202.41 73.63 42870.50 47827.07 2015-10-22 14:09:20.000 295 21202.39 73.62 42870.49 47827.06 2015-10-22 14:09:21.000 295 21202.33 73.66 42870.52 47827.00 2015-10-22 14:09:22.000 295 21202.31 73.68 42870.47 47827.01 2015-10-22 14:09:23.000 295 21202.29 73.71 42870.46 47826.96 2015-10-22 14:09:24.000 295 21202.23 73.72 42870.46 47826.96 2015-10-22 14:09:25.000 295 21202.25 73.67 42870.47 47826.93 2015-10-22 14:09:26.000 295 21202.35 73.62 42870.49 47826.95 2015-10-22 14:09:27.000 295 21202.36 73.61 42870.51 47827.00 2015-10-22 14:09:28.000 295 21202.36 73.57 42870.54 47827.08 2015-10-22 14:09:29.000 295 21202.35 73.57 42870.56 47827.08 2015-10-22 14:09:30.000 295 21202.32 73.61 42870.57 47827.08 2015-10-22 14:09:31.000 295 21202.34 73.62 42870.58 47827.07 2015-10-22 14:09:32.000 295 21202.40 73.63 42870.59 47827.08 2015-10-22 14:09:33.000 295 21202.46 73.62 42870.63 47827.13 2015-10-22 14:09:34.000 295 21202.46 73.60 42870.64 47827.20 2015-10-22 14:09:35.000 295 21202.49 73.59 42870.67 47827.23 2015-10-22 14:09:36.000 295 21202.51 73.61 42870.71 47827.28 2015-10-22 14:09:37.000 295 21202.50 73.63 42870.73 47827.33 2015-10-22 14:09:38.000 295 21202.52 73.68 42870.72 47827.29 2015-10-22 14:09:39.000 295 21202.50 73.72 42870.75 47827.36 2015-10-22 14:09:40.000 295 21202.48 73.75 42870.74 47827.35 2015-10-22 14:09:41.000 295 21202.48 73.78 42870.74 47827.36 2015-10-22 14:09:42.000 295 21202.51 73.83 42870.75 47827.37 2015-10-22 14:09:43.000 295 21202.53 73.84 42870.76 47827.40 2015-10-22 14:09:44.000 295 21202.54 73.86 42870.74 47827.36 2015-10-22 14:09:45.000 295 21202.48 73.85 42870.70 47827.33 2015-10-22 14:09:46.000 295 21202.43 73.80 42870.66 47827.30 2015-10-22 14:09:47.000 295 21202.40 73.72 42870.61 47827.23 2015-10-22 14:09:48.000 295 21202.33 73.60 42870.61 47827.18 2015-10-22 14:09:49.000 295 21202.30 73.50 42870.63 47827.14 2015-10-22 14:09:50.000 295 21202.30 73.40 42870.65 47827.16 2015-10-22 14:09:51.000 295 21202.30 73.33 42870.64 47827.16 2015-10-22 14:09:52.000 295 21202.29 73.23 42870.66 47827.13 2015-10-22 14:09:53.000 295 21202.25 73.15 42870.67 47827.16 2015-10-22 14:09:54.000 295 21202.26 73.07 42870.71 47827.17 2015-10-22 14:09:55.000 295 21202.28 73.12 42870.76 47827.17 2015-10-22 14:09:56.000 295 21202.31 73.16 42870.81 47827.22 2015-10-22 14:09:57.000 295 21202.34 73.16 42870.83 47827.26 2015-10-22 14:09:58.000 295 21202.35 73.18 42870.91 47827.34 2015-10-22 14:09:59.000 295 21202.36 73.21 42870.92 47827.37 2015-10-22 14:10:00.000 295 21202.35 73.26 42870.96 47827.41 2015-10-22 14:10:01.000 295 21202.34 73.30 42870.99 47827.44 2015-10-22 14:10:02.000 295 21202.40 73.32 42871.01 47827.47 2015-10-22 14:10:03.000 295 21202.45 73.35 42870.99 47827.49 2015-10-22 14:10:04.000 295 21202.46 73.36 42870.96 47827.48 2015-10-22 14:10:05.000 295 21202.47 73.35 42870.95 47827.51 2015-10-22 14:10:06.000 295 21202.50 73.40 42870.96 47827.53 2015-10-22 14:10:07.000 295 21202.51 73.41 42870.98 47827.52 2015-10-22 14:10:08.000 295 21202.52 73.41 42870.98 47827.53 2015-10-22 14:10:09.000 295 21202.52 73.43 42870.93 47827.53 2015-10-22 14:10:10.000 295 21202.52 73.46 42870.94 47827.51 2015-10-22 14:10:11.000 295 21202.55 73.47 42870.90 47827.50 2015-10-22 14:10:12.000 295 21202.54 73.48 42870.91 47827.52 2015-10-22 14:10:13.000 295 21202.53 73.48 42870.95 47827.51 2015-10-22 14:10:14.000 295 21202.52 73.45 42870.94 47827.51 2015-10-22 14:10:15.000 295 21202.50 73.46 42870.97 47827.51 2015-10-22 14:10:16.000 295 21202.49 73.49 42870.97 47827.52 2015-10-22 14:10:17.000 295 21202.51 73.50 42870.96 47827.50 2015-10-22 14:10:18.000 295 21202.51 73.52 42870.96 47827.52 2015-10-22 14:10:19.000 295 21202.49 73.55 42870.97 47827.53 2015-10-22 14:10:20.000 295 21202.49 73.56 42870.95 47827.49 2015-10-22 14:10:21.000 295 21202.47 73.56 42870.94 47827.51 2015-10-22 14:10:22.000 295 21202.46 73.53 42870.94 47827.48 2015-10-22 14:10:23.000 295 21202.47 73.50 42870.93 47827.48 2015-10-22 14:10:24.000 295 21202.46 73.49 42870.94 47827.49 2015-10-22 14:10:25.000 295 21202.45 73.46 42870.92 47827.47 2015-10-22 14:10:26.000 295 21202.44 73.43 42870.92 47827.47 2015-10-22 14:10:27.000 295 21202.46 73.41 42870.92 47827.47 2015-10-22 14:10:28.000 295 21202.44 73.39 42870.93 47827.46 2015-10-22 14:10:29.000 295 21202.44 73.36 42870.91 47827.46 2015-10-22 14:10:30.000 295 21202.44 73.35 42870.90 47827.45 2015-10-22 14:10:31.000 295 21202.43 73.32 42870.90 47827.46 2015-10-22 14:10:32.000 295 21202.43 73.28 42870.91 47827.47 2015-10-22 14:10:33.000 295 21202.43 73.23 42870.91 47827.45 2015-10-22 14:10:34.000 295 21202.45 73.19 42870.92 47827.44 2015-10-22 14:10:35.000 295 21202.46 73.14 42870.93 47827.48 2015-10-22 14:10:36.000 295 21202.43 73.09 42870.93 47827.48 2015-10-22 14:10:37.000 295 21202.44 73.05 42870.95 47827.51 2015-10-22 14:10:38.000 295 21202.45 73.01 42870.99 47827.52 2015-10-22 14:10:39.000 295 21202.41 72.98 42871.02 47827.54 2015-10-22 14:10:40.000 295 21202.44 72.96 42871.05 47827.57 2015-10-22 14:10:41.000 295 21202.43 72.94 42871.07 47827.60 2015-10-22 14:10:42.000 295 21202.40 72.91 42871.11 47827.61 2015-10-22 14:10:43.000 295 21202.40 72.92 42871.13 47827.63 2015-10-22 14:10:44.000 295 21202.40 72.95 42871.13 47827.67 2015-10-22 14:10:45.000 295 21202.43 72.97 42871.14 47827.67 2015-10-22 14:10:46.000 295 21202.45 72.98 42871.16 47827.69 2015-10-22 14:10:47.000 295 21202.47 72.97 42871.14 47827.70 2015-10-22 14:10:48.000 295 21202.44 72.95 42871.19 47827.71 2015-10-22 14:10:49.000 295 21202.46 72.96 42871.19 47827.71 2015-10-22 14:10:50.000 295 21202.49 72.96 42871.20 47827.74 2015-10-22 14:10:51.000 295 21202.49 72.98 42871.21 47827.74 2015-10-22 14:10:52.000 295 21202.51 72.98 42871.23 47827.75 2015-10-22 14:10:53.000 295 21202.49 72.96 42871.21 47827.74 2015-10-22 14:10:54.000 295 21202.50 72.99 42871.20 47827.76 2015-10-22 14:10:55.000 295 21202.47 72.99 42871.25 47827.77 2015-10-22 14:10:56.000 295 21202.46 73.02 42871.27 47827.77 2015-10-22 14:10:57.000 295 21202.46 73.05 42871.25 47827.76 2015-10-22 14:10:58.000 295 21202.47 73.09 42871.24 47827.78 2015-10-22 14:10:59.000 295 21202.49 73.09 42871.26 47827.76 2015-10-22 14:11:00.000 295 21202.47 73.14 42871.23 47827.76 2015-10-22 14:11:01.000 295 21202.48 73.19 42871.20 47827.79 2015-10-22 14:11:02.000 295 21202.48 73.23 42871.22 47827.76 2015-10-22 14:11:03.000 295 21202.49 73.24 42871.25 47827.76 2015-10-22 14:11:04.000 295 21202.51 73.25 42871.24 47827.78 2015-10-22 14:11:05.000 295 21202.49 73.25 42871.24 47827.78 2015-10-22 14:11:06.000 295 21202.50 73.22 42871.25 47827.78 2015-10-22 14:11:07.000 295 21202.52 73.25 42871.25 47827.82 2015-10-22 14:11:08.000 295 21202.55 73.27 42871.26 47827.79 2015-10-22 14:11:09.000 295 21202.55 73.30 42871.26 47827.78 2015-10-22 14:11:10.000 295 21202.52 73.31 42871.24 47827.78 2015-10-22 14:11:11.000 295 21202.52 73.31 42871.22 47827.79 2015-10-22 14:11:12.000 295 21202.52 73.33 42871.16 47827.77 2015-10-22 14:11:13.000 295 21202.50 73.35 42871.18 47827.75 2015-10-22 14:11:14.000 295 21202.49 73.34 42871.17 47827.76 2015-10-22 14:11:15.000 295 21202.52 73.31 42871.16 47827.71 2015-10-22 14:11:16.000 295 21202.53 73.27 42871.18 47827.71 2015-10-22 14:11:17.000 295 21202.51 73.23 42871.21 47827.70 2015-10-22 14:11:18.000 295 21202.50 73.22 42871.16 47827.70 2015-10-22 14:11:19.000 295 21202.50 73.21 42871.17 47827.72 2015-10-22 14:11:20.000 295 21202.50 73.18 42871.19 47827.71 2015-10-22 14:11:21.000 295 21202.47 73.19 42871.24 47827.73 2015-10-22 14:11:22.000 295 21202.45 73.17 42871.22 47827.75 2015-10-22 14:11:23.000 295 21202.47 73.16 42871.22 47827.74 2015-10-22 14:11:24.000 295 21202.46 73.14 42871.22 47827.74 2015-10-22 14:11:25.000 295 21202.49 73.11 42871.25 47827.74 2015-10-22 14:11:26.000 295 21202.47 73.07 42871.25 47827.78 2015-10-22 14:11:27.000 295 21202.46 73.02 42871.26 47827.77 2015-10-22 14:11:28.000 295 21202.46 72.99 42871.29 47827.79 2015-10-22 14:11:29.000 295 21202.44 72.95 42871.31 47827.80 2015-10-22 14:11:30.000 295 21202.43 72.94 42871.32 47827.83 2015-10-22 14:11:31.000 295 21202.47 72.94 42871.35 47827.85 2015-10-22 14:11:32.000 295 21202.50 72.96 42871.33 47827.87 2015-10-22 14:11:33.000 295 21202.50 72.95 42871.32 47827.88 2015-10-22 14:11:34.000 295 21202.50 72.94 42871.33 47827.89 2015-10-22 14:11:35.000 295 21202.49 72.93 42871.34 47827.86 2015-10-22 14:11:36.000 295 21202.52 72.86 42871.35 47827.86 2015-10-22 14:11:37.000 295 21202.62 72.80 42871.41 47827.90 2015-10-22 14:11:38.000 295 21202.67 72.74 42871.44 47827.97 2015-10-22 14:11:39.000 295 21202.66 72.74 42871.47 47828.02 2015-10-22 14:11:40.000 295 21202.72 72.70 42871.50 47828.08 2015-10-22 14:11:41.000 295 21202.72 72.72 42871.49 47828.10 2015-10-22 14:11:42.000 295 21202.74 72.70 42871.50 47828.10 2015-10-22 14:11:43.000 295 21202.76 72.70 42871.53 47828.12 2015-10-22 14:11:44.000 295 21202.75 72.71 42871.50 47828.12 2015-10-22 14:11:45.000 295 21202.79 72.73 42871.50 47828.11 2015-10-22 14:11:46.000 295 21202.81 72.74 42871.49 47828.10 2015-10-22 14:11:47.000 295 21202.80 72.71 42871.45 47828.13 2015-10-22 14:11:48.000 295 21202.77 72.72 42871.46 47828.10 2015-10-22 14:11:49.000 295 21202.78 72.70 42871.46 47828.09 2015-10-22 14:11:50.000 295 21202.76 72.69 42871.46 47828.09 2015-10-22 14:11:51.000 295 21202.74 72.72 42871.43 47828.08 2015-10-22 14:11:52.000 295 21202.71 72.78 42871.44 47828.08 2015-10-22 14:11:53.000 295 21202.68 72.82 42871.45 47828.04 2015-10-22 14:11:54.000 295 21202.71 72.83 42871.40 47828.00 2015-10-22 14:11:55.000 295 21202.69 72.87 42871.38 47827.99 2015-10-22 14:11:56.000 295 21202.68 72.89 42871.36 47827.99 2015-10-22 14:11:57.000 295 21202.71 72.93 42871.33 47827.97 2015-10-22 14:11:58.000 295 21202.73 72.93 42871.32 47827.94 2015-10-22 14:11:59.000 295 21202.72 72.95 42871.33 47827.94 2015-10-22 14:12:00.000 295 21202.69 73.00 42871.30 47827.94 2015-10-22 14:12:01.000 295 21202.72 73.02 42871.30 47827.91 2015-10-22 14:12:02.000 295 21202.72 73.02 42871.27 47827.89 2015-10-22 14:12:03.000 295 21202.70 73.06 42871.27 47827.90 2015-10-22 14:12:04.000 295 21202.71 73.09 42871.28 47827.90 2015-10-22 14:12:05.000 295 21202.71 73.10 42871.24 47827.87 2015-10-22 14:12:06.000 295 21202.70 73.12 42871.23 47827.86 2015-10-22 14:12:07.000 295 21202.69 73.12 42871.22 47827.85 2015-10-22 14:12:08.000 295 21202.69 73.14 42871.26 47827.83 2015-10-22 14:12:09.000 295 21202.69 73.17 42871.20 47827.84 2015-10-22 14:12:10.000 295 21202.71 73.20 42871.21 47827.84 2015-10-22 14:12:11.000 295 21202.69 73.30 42871.17 47827.80 2015-10-22 14:12:12.000 295 21202.65 73.37 42871.11 47827.80 2015-10-22 14:12:13.000 295 21202.61 73.37 42871.12 47827.72 2015-10-22 14:12:14.000 295 21202.61 73.35 42871.10 47827.68 2015-10-22 14:12:15.000 295 21202.63 73.34 42871.10 47827.66 2015-10-22 14:12:16.000 295 21202.62 73.35 42871.09 47827.65 2015-10-22 14:12:17.000 295 21202.63 73.37 42871.06 47827.67 2015-10-22 14:12:18.000 295 21202.60 73.42 42871.06 47827.66 2015-10-22 14:12:19.000 295 21202.59 73.43 42871.03 47827.64 2015-10-22 14:12:20.000 295 21202.58 73.46 42871.02 47827.62 2015-10-22 14:12:21.000 295 21202.59 73.44 42871.00 47827.60 2015-10-22 14:12:22.000 295 21202.62 73.40 42871.02 47827.58 2015-10-22 14:12:23.000 295 21202.59 73.41 42871.04 47827.62 2015-10-22 14:12:24.000 295 21202.62 73.41 42871.03 47827.62 2015-10-22 14:12:25.000 295 21202.62 73.39 42871.05 47827.64 2015-10-22 14:12:26.000 295 21202.60 73.35 42871.05 47827.65 2015-10-22 14:12:27.000 295 21202.58 73.32 42871.08 47827.64 2015-10-22 14:12:28.000 295 21202.57 73.32 42871.07 47827.63 2015-10-22 14:12:29.000 295 21202.50 73.39 42871.05 47827.59 2015-10-22 14:12:30.000 295 21202.46 73.42 42870.99 47827.55 2015-10-22 14:12:31.000 295 21202.45 73.43 42870.95 47827.50 2015-10-22 14:12:32.000 295 21202.43 73.47 42870.92 47827.48 2015-10-22 14:12:33.000 295 21202.45 73.47 42870.93 47827.43 2015-10-22 14:12:34.000 295 21202.46 73.46 42870.93 47827.44 2015-10-22 14:12:35.000 295 21202.42 73.55 42870.93 47827.43 2015-10-22 14:12:36.000 295 21202.39 73.67 42870.88 47827.41 2015-10-22 14:12:37.000 295 21202.35 73.79 42870.84 47827.37 2015-10-22 14:12:38.000 295 21202.32 73.86 42870.74 47827.27 2015-10-22 14:12:39.000 295 21202.29 73.94 42870.64 47827.20 2015-10-22 14:12:40.000 295 21202.33 73.97 42870.62 47827.16 2015-10-22 14:12:41.000 295 21202.41 73.97 42870.60 47827.11 2015-10-22 14:12:42.000 295 21202.45 73.95 42870.58 47827.12 2015-10-22 14:12:43.000 295 21202.47 73.95 42870.61 47827.13 2015-10-22 14:12:44.000 295 21202.52 73.89 42870.60 47827.15 2015-10-22 14:12:45.000 295 21202.56 73.88 42870.64 47827.20 2015-10-22 14:12:46.000 295 21202.54 73.85 42870.73 47827.27 2015-10-22 14:12:47.000 295 21202.57 73.84 42870.75 47827.29 2015-10-22 14:12:48.000 295 21202.55 73.84 42870.77 47827.34 2015-10-22 14:12:49.000 295 21202.49 73.85 42870.78 47827.33 2015-10-22 14:12:50.000 295 21202.46 73.84 42870.83 47827.32 2015-10-22 14:12:51.000 295 21202.51 73.77 42870.85 47827.33 2015-10-22 14:12:52.000 295 21202.54 73.72 42870.88 47827.38 2015-10-22 14:12:53.000 295 21202.53 73.75 42870.94 47827.42 2015-10-22 14:12:54.000 295 21202.55 73.81 42870.96 47827.49 2015-10-22 14:12:55.000 295 21202.55 73.93 42870.94 47827.50 2015-10-22 14:12:56.000 295 21202.54 74.04 42870.92 47827.50 2015-10-22 14:12:57.000 295 21202.52 74.13 42870.89 47827.45 2015-10-22 14:12:58.000 295 21202.51 74.17 42870.83 47827.40 2015-10-22 14:12:59.000 295 21202.53 74.19 42870.80 47827.37 2015-10-22 14:13:00.000 295 21202.56 74.18 42870.78 47827.35 2015-10-22 14:13:01.000 295 21202.60 74.16 42870.79 47827.35 2015-10-22 14:13:02.000 295 21202.68 74.13 42870.82 47827.40 2015-10-22 14:13:03.000 295 21202.68 74.14 42870.83 47827.43 2015-10-22 14:13:04.000 295 21202.62 74.18 42870.82 47827.46 2015-10-22 14:13:05.000 295 21202.62 74.19 42870.84 47827.45 2015-10-22 14:13:06.000 295 21202.64 74.21 42870.86 47827.48 2015-10-22 14:13:07.000 295 21202.64 74.25 42870.86 47827.48 2015-10-22 14:13:08.000 295 21202.64 74.35 42870.87 47827.49 2015-10-22 14:13:09.000 295 21202.63 74.42 42870.84 47827.47 2015-10-22 14:13:10.000 295 21202.60 74.43 42870.79 47827.42 2015-10-22 14:13:11.000 295 21202.58 74.43 42870.78 47827.40 2015-10-22 14:13:12.000 295 21202.57 74.41 42870.80 47827.37 2015-10-22 14:13:13.000 295 21202.54 74.41 42870.79 47827.36 2015-10-22 14:13:14.000 295 21202.55 74.41 42870.79 47827.34 2015-10-22 14:13:15.000 295 21202.55 74.40 42870.79 47827.35 2015-10-22 14:13:16.000 295 21202.59 74.33 42870.80 47827.37 2015-10-22 14:13:17.000 295 21202.61 74.29 42870.81 47827.41 2015-10-22 14:13:18.000 295 21202.62 74.26 42870.80 47827.40 2015-10-22 14:13:19.000 295 21202.65 74.22 42870.86 47827.46 2015-10-22 14:13:20.000 295 21202.63 74.20 42870.88 47827.46 2015-10-22 14:13:21.000 295 21202.59 74.22 42870.88 47827.47 2015-10-22 14:13:22.000 295 21202.58 74.26 42870.89 47827.48 2015-10-22 14:13:23.000 295 21202.55 74.33 42870.83 47827.45 2015-10-22 14:13:24.000 295 21202.49 74.36 42870.80 47827.38 2015-10-22 14:13:25.000 295 21202.47 74.36 42870.77 47827.34 2015-10-22 14:13:26.000 295 21202.47 74.33 42870.73 47827.29 2015-10-22 14:13:27.000 295 21202.48 74.26 42870.76 47827.28 2015-10-22 14:13:28.000 295 21202.48 74.19 42870.77 47827.30 2015-10-22 14:13:29.000 295 21202.48 74.17 42870.81 47827.32 2015-10-22 14:13:30.000 295 21202.47 74.14 42870.85 47827.35 2015-10-22 14:13:31.000 295 21202.52 74.13 42870.88 47827.42 2015-10-22 14:13:32.000 295 21202.56 74.08 42870.89 47827.44 2015-10-22 14:13:33.000 295 21202.61 74.01 42870.91 47827.48 2015-10-22 14:13:34.000 295 21202.64 73.97 42870.94 47827.53 2015-10-22 14:13:35.000 295 21202.67 73.95 42870.97 47827.56 2015-10-22 14:13:36.000 295 21202.68 73.90 42871.02 47827.59 2015-10-22 14:13:37.000 295 21202.67 73.86 42871.07 47827.64 2015-10-22 14:13:38.000 295 21202.69 73.81 42871.06 47827.67 2015-10-22 14:13:39.000 295 21202.65 73.77 42871.14 47827.71 2015-10-22 14:13:40.000 295 21202.63 73.71 42871.19 47827.73 2015-10-22 14:13:41.000 295 21202.60 73.68 42871.24 47827.79 2015-10-22 14:13:42.000 295 21202.58 73.65 42871.30 47827.80 2015-10-22 14:13:43.000 295 21202.58 73.63 42871.34 47827.82 2015-10-22 14:13:44.000 295 21202.58 73.68 42871.40 47827.88 2015-10-22 14:13:45.000 295 21202.63 73.63 42871.40 47827.92 2015-10-22 14:13:46.000 295 21202.67 73.60 42871.44 47827.98 2015-10-22 14:13:47.000 295 21202.68 73.60 42871.49 47827.96 2015-10-22 14:13:48.000 295 21202.66 73.60 42871.49 47828.01 2015-10-22 14:13:49.000 295 21202.70 73.60 42871.50 47828.05 2015-10-22 14:13:50.000 295 21202.71 73.60 42871.51 47828.02 2015-10-22 14:13:51.000 295 21202.71 73.61 42871.53 47828.08 2015-10-22 14:13:52.000 295 21202.70 73.64 42871.55 47828.09 2015-10-22 14:13:53.000 295 21202.69 73.64 42871.57 47828.09 2015-10-22 14:13:54.000 295 21202.72 73.69 42871.54 47828.10 2015-10-22 14:13:55.000 295 21202.76 73.69 42871.53 47828.11 2015-10-22 14:13:56.000 295 21202.77 73.72 42871.54 47828.13 2015-10-22 14:13:57.000 295 21202.77 73.75 42871.54 47828.17 2015-10-22 14:13:58.000 295 21202.79 73.75 42871.55 47828.16 2015-10-22 14:13:59.000 295 21202.78 73.80 42871.54 47828.14 2015-10-22 14:14:00.000 295 21202.82 73.85 42871.55 47828.18 2015-10-22 14:14:01.000 295 21202.84 73.86 42871.53 47828.18 2015-10-22 14:14:02.000 295 21202.84 73.87 42871.52 47828.17 2015-10-22 14:14:03.000 295 21202.81 73.90 42871.52 47828.16 2015-10-22 14:14:04.000 295 21202.77 73.94 42871.53 47828.16 2015-10-22 14:14:05.000 295 21202.77 73.92 42871.54 47828.16 2015-10-22 14:14:06.000 295 21202.76 73.92 42871.55 47828.14 2015-10-22 14:14:07.000 295 21202.74 73.93 42871.57 47828.13 2015-10-22 14:14:08.000 295 21202.74 73.95 42871.57 47828.14 2015-10-22 14:14:09.000 295 21202.72 73.94 42871.55 47828.14 2015-10-22 14:14:10.000 295 21202.69 73.91 42871.57 47828.12 2015-10-22 14:14:11.000 295 21202.69 73.88 42871.61 47828.15 2015-10-22 14:14:12.000 295 21202.73 73.92 42871.63 47828.18 2015-10-22 14:14:13.000 295 21202.75 73.95 42871.64 47828.18 2015-10-22 14:14:14.000 295 21202.78 73.99 42871.65 47828.21 2015-10-22 14:14:15.000 295 21202.79 74.02 42871.65 47828.23 2015-10-22 14:14:16.000 295 21202.81 74.05 42871.63 47828.24 2015-10-22 14:14:17.000 295 21202.79 74.08 42871.69 47828.26 2015-10-22 14:14:18.000 295 21202.80 74.15 42871.65 47828.24 2015-10-22 14:14:19.000 295 21202.83 74.17 42871.68 47828.26 2015-10-22 14:14:20.000 295 21202.83 74.20 42871.66 47828.24 2015-10-22 14:14:21.000 295 21202.84 74.23 42871.64 47828.25 2015-10-22 14:14:22.000 295 21202.86 74.24 42871.63 47828.25 2015-10-22 14:14:23.000 295 21202.91 74.26 42871.60 47828.25 2015-10-22 14:14:24.000 295 21202.91 74.29 42871.60 47828.23 2015-10-22 14:14:25.000 295 21202.92 74.30 42871.64 47828.28 2015-10-22 14:14:26.000 295 21202.90 74.31 42871.62 47828.27 2015-10-22 14:14:27.000 295 21202.89 74.31 42871.60 47828.26 2015-10-22 14:14:28.000 295 21202.87 74.35 42871.63 47828.30 2015-10-22 14:14:29.000 295 21202.85 74.39 42871.61 47828.28 2015-10-22 14:14:30.000 295 21202.84 74.41 42871.61 47828.25 2015-10-22 14:14:31.000 295 21202.83 74.42 42871.62 47828.25 2015-10-22 14:14:32.000 295 21202.81 74.46 42871.64 47828.24 2015-10-22 14:14:33.000 295 21202.79 74.49 42871.63 47828.23 2015-10-22 14:14:34.000 295 21202.78 74.52 42871.60 47828.24 2015-10-22 14:14:35.000 295 21202.78 74.53 42871.62 47828.20 2015-10-22 14:14:36.000 295 21202.79 74.58 42871.57 47828.21 2015-10-22 14:14:37.000 295 21202.79 74.61 42871.59 47828.19 2015-10-22 14:14:38.000 295 21202.78 74.65 42871.57 47828.19 2015-10-22 14:14:39.000 295 21202.77 74.66 42871.56 47828.15 2015-10-22 14:14:40.000 295 21202.71 74.68 42871.55 47828.14 2015-10-22 14:14:41.000 295 21202.73 74.68 42871.56 47828.11 2015-10-22 14:14:42.000 295 21202.69 74.69 42871.58 47828.11 2015-10-22 14:14:43.000 295 21202.65 74.70 42871.61 47828.10 2015-10-22 14:14:44.000 295 21202.63 74.72 42871.60 47828.14 2015-10-22 14:14:45.000 295 21202.64 74.76 42871.61 47828.10 2015-10-22 14:14:46.000 295 21202.63 74.81 42871.57 47828.10 2015-10-22 14:14:47.000 295 21202.62 74.83 42871.52 47828.07 2015-10-22 14:14:48.000 295 21202.59 74.85 42871.53 47828.10 2015-10-22 14:14:49.000 295 21202.60 74.82 42871.53 47828.07 2015-10-22 14:14:50.000 295 21202.58 74.89 42871.58 47828.07 2015-10-22 14:14:51.000 295 21202.53 74.98 42871.56 47828.05 2015-10-22 14:14:52.000 295 21202.45 75.04 42871.55 47828.02 2015-10-22 14:14:53.000 295 21202.43 75.05 42871.53 47827.99 2015-10-22 14:14:54.000 295 21202.43 75.09 42871.53 47827.95 2015-10-22 14:14:55.000 295 21202.45 75.14 42871.48 47827.96 2015-10-22 14:14:56.000 295 21202.45 75.19 42871.45 47827.91 2015-10-22 14:14:57.000 295 21202.46 75.22 42871.45 47827.90 2015-10-22 14:14:58.000 295 21202.45 75.21 42871.45 47827.90 2015-10-22 14:14:59.000 295 21202.42 75.21 42871.43 47827.87 2015-10-22 14:15:00.000 295 21202.38 75.20 42871.44 47827.87 2015-10-22 14:15:01.000 295 21202.36 75.16 42871.49 47827.87 2015-10-22 14:15:02.000 295 21202.37 75.16 42871.50 47827.88 2015-10-22 14:15:03.000 295 21202.34 75.16 42871.48 47827.92 2015-10-22 14:15:04.000 295 21202.29 75.14 42871.52 47827.89 2015-10-22 14:15:05.000 295 21202.22 75.18 42871.54 47827.90 2015-10-22 14:15:06.000 295 21202.16 75.23 42871.52 47827.87 2015-10-22 14:15:07.000 295 21202.11 75.31 42871.53 47827.84 2015-10-22 14:15:08.000 295 21202.02 75.38 42871.52 47827.80 2015-10-22 14:15:09.000 295 21202.00 75.41 42871.47 47827.75 2015-10-22 14:15:10.000 295 21202.03 75.45 42871.42 47827.74 2015-10-22 14:15:11.000 295 21201.97 75.48 42871.41 47827.71 2015-10-22 14:15:12.000 295 21201.96 75.51 42871.39 47827.68 2015-10-22 14:15:13.000 295 21201.96 75.51 42871.40 47827.66 2015-10-22 14:15:14.000 295 21201.94 75.51 42871.39 47827.64 2015-10-22 14:15:15.000 295 21201.90 75.50 42871.37 47827.66 2015-10-22 14:15:16.000 295 21201.88 75.49 42871.37 47827.61 2015-10-22 14:15:17.000 295 21201.84 75.51 42871.35 47827.59 2015-10-22 14:15:18.000 295 21201.80 75.53 42871.34 47827.58 2015-10-22 14:15:19.000 295 21201.84 75.54 42871.32 47827.54 2015-10-22 14:15:20.000 295 21201.86 75.55 42871.29 47827.54 2015-10-22 14:15:21.000 295 21201.82 75.58 42871.32 47827.53 2015-10-22 14:15:22.000 295 21201.83 75.61 42871.28 47827.52 2015-10-22 14:15:23.000 295 21201.80 75.65 42871.24 47827.47 2015-10-22 14:15:24.000 295 21201.78 75.65 42871.23 47827.44 2015-10-22 14:15:25.000 295 21201.76 75.67 42871.19 47827.39 2015-10-22 14:15:26.000 295 21201.73 75.69 42871.18 47827.36 2015-10-22 14:15:27.000 295 21201.73 75.68 42871.15 47827.32 2015-10-22 14:15:28.000 295 21201.75 75.70 42871.12 47827.31 2015-10-22 14:15:29.000 295 21201.75 75.71 42871.10 47827.30 2015-10-22 14:15:30.000 295 21201.75 75.71 42871.09 47827.27 2015-10-22 14:15:31.000 295 21201.72 75.76 42871.05 47827.25 2015-10-22 14:15:32.000 295 21201.71 75.83 42871.03 47827.23 2015-10-22 14:15:33.000 295 21201.69 75.86 42871.00 47827.19 2015-10-22 14:15:34.000 295 21201.68 75.85 42870.96 47827.18 2015-10-22 14:15:35.000 295 21201.67 75.82 42870.96 47827.13 2015-10-22 14:15:36.000 295 21201.67 75.85 42870.96 47827.15 2015-10-22 14:15:37.000 295 21201.63 75.88 42870.97 47827.12 2015-10-22 14:15:38.000 295 21201.62 75.91 42870.95 47827.10 2015-10-22 14:15:39.000 295 21201.60 75.93 42870.94 47827.09 2015-10-22 14:15:40.000 295 21201.58 75.98 42870.91 47827.08 2015-10-22 14:15:41.000 295 21201.58 76.00 42870.91 47827.03 2015-10-22 14:15:42.000 295 21201.57 76.05 42870.89 47827.05 2015-10-22 14:15:43.000 295 21201.58 76.06 42870.90 47827.05 2015-10-22 14:15:44.000 295 21201.59 76.07 42870.89 47827.05 2015-10-22 14:15:45.000 295 21201.62 76.11 42870.91 47827.03 2015-10-22 14:15:46.000 295 21201.63 76.15 42870.90 47827.06 2015-10-22 14:15:47.000 295 21201.63 76.15 42870.86 47827.04 2015-10-22 14:15:48.000 295 21201.63 76.13 42870.88 47827.04 2015-10-22 14:15:49.000 295 21201.63 76.11 42870.93 47827.03 2015-10-22 14:15:50.000 295 21201.65 76.13 42870.95 47827.04 2015-10-22 14:15:51.000 295 21201.63 76.14 42870.92 47827.07 2015-10-22 14:15:52.000 295 21201.64 76.15 42870.94 47827.08 2015-10-22 14:15:53.000 295 21201.65 76.14 42870.96 47827.07 2015-10-22 14:15:54.000 295 21201.65 76.14 42870.95 47827.09 2015-10-22 14:15:55.000 295 21201.69 76.18 42870.94 47827.13 2015-10-22 14:15:56.000 295 21201.69 76.17 42870.95 47827.12 2015-10-22 14:15:57.000 295 21201.74 76.15 42870.96 47827.13 2015-10-22 14:15:58.000 295 21201.73 76.11 42870.93 47827.15 2015-10-22 14:15:59.000 295 21201.73 76.09 42870.94 47827.16 2015-10-22 14:16:00.000 295 21201.74 76.06 42870.97 47827.14 2015-10-22 14:16:01.000 295 21201.76 76.04 42870.97 47827.19 2015-10-22 14:16:02.000 295 21201.77 76.01 42871.02 47827.21 2015-10-22 14:16:03.000 295 21201.76 75.98 42871.06 47827.25 2015-10-22 14:16:04.000 295 21201.75 75.97 42871.09 47827.24 2015-10-22 14:16:05.000 295 21201.73 75.96 42871.10 47827.26 2015-10-22 14:16:06.000 295 21201.72 75.95 42871.12 47827.28 2015-10-22 14:16:07.000 295 21201.71 75.92 42871.12 47827.30 2015-10-22 14:16:08.000 295 21201.74 75.92 42871.13 47827.32 2015-10-22 14:16:09.000 295 21201.74 75.91 42871.13 47827.34 2015-10-22 14:16:10.000 295 21201.76 75.91 42871.14 47827.32 2015-10-22 14:16:11.000 295 21201.75 75.91 42871.14 47827.33 2015-10-22 14:16:12.000 295 21201.72 75.90 42871.19 47827.35 2015-10-22 14:16:13.000 295 21201.70 75.90 42871.19 47827.33 2015-10-22 14:16:14.000 295 21201.67 75.89 42871.21 47827.32 2015-10-22 14:16:15.000 295 21201.66 75.90 42871.22 47827.34 2015-10-22 14:16:16.000 295 21201.66 75.92 42871.22 47827.37 2015-10-22 14:16:17.000 295 21201.63 75.92 42871.25 47827.38 2015-10-22 14:16:18.000 295 21201.59 75.95 42871.24 47827.37 2015-10-22 14:16:19.000 295 21201.60 75.98 42871.26 47827.39 2015-10-22 14:16:20.000 295 21201.63 75.98 42871.31 47827.40 2015-10-22 14:16:21.000 295 21201.60 75.99 42871.34 47827.41 2015-10-22 14:16:22.000 295 21201.62 75.99 42871.32 47827.44 2015-10-22 14:16:23.000 295 21201.69 76.03 42871.34 47827.47 2015-10-22 14:16:24.000 295 21201.74 76.05 42871.36 47827.49 2015-10-22 14:16:25.000 295 21201.75 76.08 42871.35 47827.49 2015-10-22 14:16:26.000 295 21201.75 76.06 42871.35 47827.52 2015-10-22 14:16:27.000 295 21201.74 76.04 42871.38 47827.54 2015-10-22 14:16:28.000 295 21201.74 76.05 42871.44 47827.55 2015-10-22 14:16:29.000 295 21201.76 76.09 42871.46 47827.58 2015-10-22 14:16:30.000 295 21201.77 76.09 42871.48 47827.59 2015-10-22 14:16:31.000 295 21201.79 76.13 42871.47 47827.60 2015-10-22 14:16:32.000 295 21201.78 76.13 42871.46 47827.63 2015-10-22 14:16:33.000 295 21201.81 76.12 42871.48 47827.63 2015-10-22 14:16:34.000 295 21201.82 76.13 42871.54 47827.64 2015-10-22 14:16:35.000 295 21201.81 76.17 42871.51 47827.67 2015-10-22 14:16:36.000 295 21201.84 76.18 42871.51 47827.67 2015-10-22 14:16:37.000 295 21201.84 76.17 42871.51 47827.70 2015-10-22 14:16:38.000 295 21201.88 76.19 42871.54 47827.70 2015-10-22 14:16:39.000 295 21201.88 76.20 42871.55 47827.74 2015-10-22 14:16:40.000 295 21201.86 76.20 42871.55 47827.76 2015-10-22 14:16:41.000 295 21201.90 76.19 42871.57 47827.78 2015-10-22 14:16:42.000 295 21201.88 76.21 42871.60 47827.79 2015-10-22 14:16:43.000 295 21201.86 76.22 42871.61 47827.81 2015-10-22 14:16:44.000 295 21201.88 76.22 42871.60 47827.81 2015-10-22 14:16:45.000 295 21201.86 76.24 42871.61 47827.82 2015-10-22 14:16:46.000 295 21201.89 76.25 42871.65 47827.84 2015-10-22 14:16:47.000 295 21201.90 76.26 42871.67 47827.83 2015-10-22 14:16:48.000 295 21201.90 76.27 42871.66 47827.84 2015-10-22 14:16:49.000 295 21201.89 76.32 42871.65 47827.85 2015-10-22 14:16:50.000 295 21201.89 76.34 42871.65 47827.85 2015-10-22 14:16:51.000 295 21201.89 76.33 42871.62 47827.85 2015-10-22 14:16:52.000 295 21201.90 76.34 42871.63 47827.84 2015-10-22 14:16:53.000 295 21201.89 76.35 42871.63 47827.84 2015-10-22 14:16:54.000 295 21201.85 76.37 42871.61 47827.82 2015-10-22 14:16:55.000 295 21201.88 76.40 42871.59 47827.82 2015-10-22 14:16:56.000 295 21201.85 76.39 42871.58 47827.80 2015-10-22 14:16:57.000 295 21201.87 76.44 42871.56 47827.78 2015-10-22 14:16:58.000 295 21201.90 76.45 42871.58 47827.78 2015-10-22 14:16:59.000 295 21201.87 76.46 42871.55 47827.74 2015-10-22 14:17:00.000 295 21201.86 76.46 42871.57 47827.76 2015-10-22 14:17:01.000 295 21201.86 76.42 42871.59 47827.76 2015-10-22 14:17:02.000 295 21201.88 76.38 42871.57 47827.77 2015-10-22 14:17:03.000 295 21201.88 76.38 42871.62 47827.79 2015-10-22 14:17:04.000 295 21201.88 76.41 42871.63 47827.78 2015-10-22 14:17:05.000 295 21201.87 76.44 42871.62 47827.80 2015-10-22 14:17:06.000 295 21201.92 76.46 42871.58 47827.81 2015-10-22 14:17:07.000 295 21201.95 76.48 42871.55 47827.79 2015-10-22 14:17:08.000 295 21201.92 76.49 42871.59 47827.79 2015-10-22 14:17:09.000 295 21201.91 76.51 42871.60 47827.79 2015-10-22 14:17:10.000 295 21201.93 76.51 42871.57 47827.78 2015-10-22 14:17:11.000 295 21201.93 76.50 42871.56 47827.79 2015-10-22 14:17:12.000 295 21201.89 76.52 42871.59 47827.78 2015-10-22 14:17:13.000 295 21201.86 76.51 42871.57 47827.77 2015-10-22 14:17:14.000 295 21201.86 76.50 42871.58 47827.78 2015-10-22 14:17:15.000 295 21201.85 76.48 42871.59 47827.79 2015-10-22 14:17:16.000 295 21201.82 76.49 42871.63 47827.77 2015-10-22 14:17:17.000 295 21201.86 76.51 42871.64 47827.79 2015-10-22 14:17:18.000 295 21201.83 76.52 42871.62 47827.81 2015-10-22 14:17:19.000 295 21201.85 76.54 42871.65 47827.82 2015-10-22 14:17:20.000 295 21201.86 76.54 42871.65 47827.82 2015-10-22 14:17:21.000 295 21201.88 76.52 42871.64 47827.85 2015-10-22 14:17:22.000 295 21201.86 76.50 42871.67 47827.85 2015-10-22 14:17:23.000 295 21201.86 76.50 42871.72 47827.84 2015-10-22 14:17:24.000 295 21201.86 76.50 42871.69 47827.84 2015-10-22 14:17:25.000 295 21201.83 76.48 42871.68 47827.86 2015-10-22 14:17:26.000 295 21201.79 76.50 42871.71 47827.85 2015-10-22 14:17:27.000 295 21201.76 76.54 42871.68 47827.82 2015-10-22 14:17:28.000 295 21201.75 76.58 42871.63 47827.81 2015-10-22 14:17:29.000 295 21201.70 76.57 42871.62 47827.73 2015-10-22 14:17:30.000 295 21201.69 76.52 42871.64 47827.73 2015-10-22 14:17:31.000 295 21201.69 76.48 42871.63 47827.72 2015-10-22 14:17:32.000 295 21201.68 76.45 42871.66 47827.74 2015-10-22 14:17:33.000 295 21201.68 76.45 42871.67 47827.78 2015-10-22 14:17:34.000 295 21201.72 76.46 42871.70 47827.78 2015-10-22 14:17:35.000 295 21201.74 76.47 42871.70 47827.82 2015-10-22 14:17:36.000 295 21201.76 76.50 42871.70 47827.84 2015-10-22 14:17:37.000 295 21201.81 76.51 42871.70 47827.86 2015-10-22 14:17:38.000 295 21201.87 76.50 42871.73 47827.87 2015-10-22 14:17:39.000 295 21201.89 76.51 42871.74 47827.91 2015-10-22 14:17:40.000 295 21201.89 76.54 42871.75 47827.93 2015-10-22 14:17:41.000 295 21201.92 76.56 42871.76 47827.93 2015-10-22 14:17:42.000 295 21201.93 76.54 42871.77 47827.97 2015-10-22 14:17:43.000 295 21201.96 76.48 42871.81 47827.97 2015-10-22 14:17:44.000 295 21201.95 76.45 42871.82 47828.02 2015-10-22 14:17:45.000 295 21201.95 76.42 42871.82 47828.04 2015-10-22 14:17:46.000 295 21201.93 76.39 42871.89 47828.07 2015-10-22 14:17:47.000 295 21201.90 76.35 42871.95 47828.07 2015-10-22 14:17:48.000 295 21201.90 76.35 42872.00 47828.11 2015-10-22 14:17:49.000 295 21201.91 76.39 42872.02 47828.15 2015-10-22 14:17:50.000 295 21201.92 76.43 42872.02 47828.19 2015-10-22 14:17:51.000 295 21201.93 76.46 42871.99 47828.20 2015-10-22 14:17:52.000 295 21201.91 76.45 42872.03 47828.18 2015-10-22 14:17:53.000 295 21201.86 76.46 42872.02 47828.20 2015-10-22 14:17:54.000 295 21201.85 76.47 42872.04 47828.20 2015-10-22 14:17:55.000 295 21201.87 76.46 42872.04 47828.19 2015-10-22 14:17:56.000 295 21201.88 76.47 42872.07 47828.23 2015-10-22 14:17:57.000 295 21201.88 76.46 42872.07 47828.22 2015-10-22 14:17:58.000 295 21201.90 76.48 42872.08 47828.27 2015-10-22 14:17:59.000 295 21201.90 76.46 42872.13 47828.26 2015-10-22 14:18:00.000 295 21201.91 76.45 42872.14 47828.25 2015-10-22 14:18:01.000 295 21201.90 76.44 42872.15 47828.27 2015-10-22 14:18:02.000 295 21201.89 76.45 42872.15 47828.31 2015-10-22 14:18:03.000 295 21201.92 76.46 42872.17 47828.30 2015-10-22 14:18:04.000 295 21201.90 76.48 42872.21 47828.30 2015-10-22 14:18:05.000 295 21201.89 76.50 42872.19 47828.33 2015-10-22 14:18:06.000 295 21201.90 76.51 42872.17 47828.30 2015-10-22 14:18:07.000 295 21201.88 76.50 42872.15 47828.32 2015-10-22 14:18:08.000 295 21201.83 76.48 42872.15 47828.29 2015-10-22 14:18:09.000 295 21201.78 76.43 42872.13 47828.28 2015-10-22 14:18:10.000 295 21201.77 76.43 42872.12 47828.25 2015-10-22 14:18:11.000 295 21201.78 76.43 42872.07 47828.20 2015-10-22 14:18:12.000 295 21201.76 76.42 42872.05 47828.20 2015-10-22 14:18:13.000 295 21201.75 76.41 42872.03 47828.15 2015-10-22 14:18:14.000 295 21201.74 76.37 42871.99 47828.12 2015-10-22 14:18:15.000 295 21201.77 76.37 42871.98 47828.12 2015-10-22 14:18:16.000 295 21201.81 76.39 42871.98 47828.12 2015-10-22 14:18:17.000 295 21201.86 76.38 42871.95 47828.09 2015-10-22 14:18:18.000 295 21201.85 76.40 42871.93 47828.10 2015-10-22 14:18:19.000 295 21201.87 76.40 42871.93 47828.12 2015-10-22 14:18:20.000 295 21201.91 76.36 42871.94 47828.10 2015-10-22 14:18:21.000 295 21201.95 76.34 42871.93 47828.12 2015-10-22 14:18:22.000 295 21201.96 76.32 42871.97 47828.12 2015-10-22 14:18:23.000 295 21201.98 76.34 42871.99 47828.14 2015-10-22 14:18:24.000 295 21201.98 76.35 42871.95 47828.14 2015-10-22 14:18:25.000 295 21201.98 76.34 42871.95 47828.17 2015-10-22 14:18:26.000 295 21201.98 76.36 42871.97 47828.20 2015-10-22 14:18:27.000 295 21201.98 76.38 42871.98 47828.19 2015-10-22 14:18:28.000 295 21202.03 76.38 42871.97 47828.19 2015-10-22 14:18:29.000 295 21202.02 76.40 42872.02 47828.22 2015-10-22 14:18:30.000 295 21202.03 76.42 42872.01 47828.22 2015-10-22 14:18:31.000 295 21202.04 76.49 42872.01 47828.23 2015-10-22 14:18:32.000 295 21202.01 76.50 42872.01 47828.25 2015-10-22 14:18:33.000 295 21202.00 76.53 42872.02 47828.25 2015-10-22 14:18:34.000 295 21202.00 76.55 42872.00 47828.25 2015-10-22 14:18:35.000 295 21201.97 76.55 42872.03 47828.23 2015-10-22 14:18:36.000 295 21201.93 76.51 42872.03 47828.21 2015-10-22 14:18:37.000 295 21201.86 76.45 42872.05 47828.24 2015-10-22 14:18:38.000 295 21201.79 76.44 42872.12 47828.22 2015-10-22 14:18:39.000 295 21201.81 76.43 42872.15 47828.23 2015-10-22 14:18:40.000 295 21201.81 76.41 42872.12 47828.23 2015-10-22 14:18:41.000 295 21201.86 76.45 42872.13 47828.26 2015-10-22 14:18:42.000 295 21201.92 76.47 42872.14 47828.26 2015-10-22 14:18:43.000 295 21201.91 76.51 42872.09 47828.27 2015-10-22 14:18:44.000 295 21201.92 76.55 42872.06 47828.28 2015-10-22 14:18:45.000 295 21201.93 76.57 42872.03 47828.24 2015-10-22 14:18:46.000 295 21201.94 76.57 42872.00 47828.22 2015-10-22 14:18:47.000 295 21201.93 76.55 42871.99 47828.21 2015-10-22 14:18:48.000 295 21201.90 76.55 42871.96 47828.19 2015-10-22 14:18:49.000 295 21201.82 76.56 42871.96 47828.16 2015-10-22 14:18:50.000 295 21201.75 76.65 42871.91 47828.08 2015-10-22 14:18:51.000 295 21201.70 76.69 42871.85 47828.05 2015-10-22 14:18:52.000 295 21201.67 76.67 42871.78 47827.96 2015-10-22 14:18:53.000 295 21201.70 76.69 42871.80 47827.92 2015-10-22 14:18:54.000 295 21201.70 76.71 42871.78 47827.90 2015-10-22 14:18:55.000 295 21201.76 76.75 42871.70 47827.88 2015-10-22 14:18:56.000 295 21201.75 76.85 42871.67 47827.86 2015-10-22 14:18:57.000 295 21201.78 76.94 42871.63 47827.81 2015-10-22 14:18:58.000 295 21201.83 76.96 42871.60 47827.78 2015-10-22 14:18:59.000 295 21201.84 76.94 42871.56 47827.79 2015-10-22 14:19:00.000 295 21201.84 76.95 42871.57 47827.80 2015-10-22 14:19:01.000 295 21201.89 76.95 42871.58 47827.77 2015-10-22 14:19:02.000 295 21201.93 76.92 42871.61 47827.81 2015-10-22 14:19:03.000 295 21201.92 76.93 42871.61 47827.82 2015-10-22 14:19:04.000 295 21201.95 76.94 42871.63 47827.85 2015-10-22 14:19:05.000 295 21201.98 76.96 42871.61 47827.86 2015-10-22 14:19:06.000 295 21201.98 76.96 42871.66 47827.88 2015-10-22 14:19:07.000 295 21201.96 76.94 42871.67 47827.91 2015-10-22 14:19:08.000 295 21201.96 76.94 42871.66 47827.92 2015-10-22 14:19:09.000 295 21201.98 76.93 42871.68 47827.93 2015-10-22 14:19:10.000 295 21201.99 76.91 42871.70 47827.94 2015-10-22 14:19:11.000 295 21202.01 76.88 42871.76 47827.98 2015-10-22 14:19:12.000 295 21202.03 76.87 42871.79 47828.01 2015-10-22 14:19:13.000 295 21202.03 76.84 42871.80 47828.03 2015-10-22 14:19:14.000 295 21202.04 76.83 42871.81 47828.07 2015-10-22 14:19:15.000 295 21202.07 76.81 42871.85 47828.11 2015-10-22 14:19:16.000 295 21202.10 76.82 42871.87 47828.12 2015-10-22 14:19:17.000 295 21202.10 76.84 42871.88 47828.13 2015-10-22 14:19:18.000 295 21202.08 76.86 42871.83 47828.15 2015-10-22 14:19:19.000 295 21202.10 76.85 42871.85 47828.14 2015-10-22 14:19:20.000 295 21202.09 76.88 42871.85 47828.14 2015-10-22 14:19:21.000 295 21202.07 76.89 42871.85 47828.15 2015-10-22 14:19:22.000 295 21202.08 76.92 42871.87 47828.13 2015-10-22 14:19:23.000 295 21202.06 76.94 42871.85 47828.12 2015-10-22 14:19:24.000 295 21202.04 76.95 42871.82 47828.10 2015-10-22 14:19:25.000 295 21202.05 76.98 42871.79 47828.10 2015-10-22 14:19:26.000 295 21202.07 76.99 42871.79 47828.09 2015-10-22 14:19:27.000 295 21202.07 77.01 42871.76 47828.09 2015-10-22 14:19:28.000 295 21202.05 76.99 42871.73 47828.07 2015-10-22 14:19:29.000 295 21202.06 76.95 42871.75 47828.05 2015-10-22 14:19:30.000 295 21202.09 76.93 42871.71 47828.05 2015-10-22 14:19:31.000 295 21202.07 76.88 42871.75 47828.03 2015-10-22 14:19:32.000 295 21202.05 76.88 42871.75 47828.02 2015-10-22 14:19:33.000 295 21202.05 76.86 42871.75 47828.01 2015-10-22 14:19:34.000 295 21202.05 76.82 42871.73 47828.00 2015-10-22 14:19:35.000 295 21202.06 76.82 42871.74 47828.00 2015-10-22 14:19:36.000 295 21202.09 76.83 42871.72 47828.02 2015-10-22 14:19:37.000 295 21202.11 76.84 42871.72 47828.04 2015-10-22 14:19:38.000 295 21202.13 76.81 42871.73 47828.04 2015-10-22 14:19:39.000 295 21202.15 76.78 42871.72 47828.06 2015-10-22 14:19:40.000 295 21202.19 76.78 42871.75 47828.09 2015-10-22 14:19:41.000 295 21202.17 76.79 42871.78 47828.10 2015-10-22 14:19:42.000 295 21202.19 76.78 42871.78 47828.12 2015-10-22 14:19:43.000 295 21202.21 76.79 42871.78 47828.16 2015-10-22 14:19:44.000 295 21202.23 76.81 42871.79 47828.14 2015-10-22 14:19:45.000 295 21202.25 76.82 42871.82 47828.15 2015-10-22 14:19:46.000 295 21202.27 76.84 42871.79 47828.16 2015-10-22 14:19:47.000 295 21202.29 76.85 42871.80 47828.17 2015-10-22 14:19:48.000 295 21202.31 76.87 42871.81 47828.21 2015-10-22 14:19:49.000 295 21202.33 76.88 42871.83 47828.21 2015-10-22 14:19:50.000 295 21202.29 76.90 42871.83 47828.22 2015-10-22 14:19:51.000 295 21202.30 76.90 42871.83 47828.23 2015-10-22 14:19:52.000 295 21202.30 76.90 42871.85 47828.25 2015-10-22 14:19:53.000 295 21202.26 76.90 42871.84 47828.22 2015-10-22 14:19:54.000 295 21202.25 76.84 42871.83 47828.22 2015-10-22 14:19:55.000 295 21202.24 76.81 42871.86 47828.21 2015-10-22 14:19:56.000 295 21202.24 76.80 42871.86 47828.18 2015-10-22 14:19:57.000 295 21202.21 76.79 42871.84 47828.19 2015-10-22 14:19:58.000 295 21202.21 76.77 42871.82 47828.15 2015-10-22 14:19:59.000 295 21202.26 76.75 42871.80 47828.17 2015-10-22 14:20:00.000 295 21202.28 76.76 42871.81 47828.15 2015-10-22 14:20:01.000 295 21202.31 76.79 42871.81 47828.14 2015-10-22 14:20:02.000 295 21202.31 76.81 42871.81 47828.17 2015-10-22 14:20:03.000 295 21202.35 76.84 42871.84 47828.18 2015-10-22 14:20:04.000 295 21202.35 76.81 42871.83 47828.21 2015-10-22 14:20:05.000 295 21202.37 76.79 42871.81 47828.19 2015-10-22 14:20:06.000 295 21202.38 76.77 42871.81 47828.22 2015-10-22 14:20:07.000 295 21202.41 76.75 42871.80 47828.21 2015-10-22 14:20:08.000 295 21202.42 76.69 42871.78 47828.21 2015-10-22 14:20:09.000 295 21202.38 76.65 42871.77 47828.19 2015-10-22 14:20:10.000 295 21202.38 76.62 42871.78 47828.19 2015-10-22 14:20:11.000 295 21202.40 76.58 42871.81 47828.20 2015-10-22 14:20:12.000 295 21202.41 76.56 42871.85 47828.21 2015-10-22 14:20:13.000 295 21202.44 76.54 42871.84 47828.25 2015-10-22 14:20:14.000 295 21202.49 76.56 42871.85 47828.25 2015-10-22 14:20:15.000 295 21202.50 76.62 42871.88 47828.30 2015-10-22 14:20:16.000 295 21202.49 76.65 42871.87 47828.30 2015-10-22 14:20:17.000 295 21202.52 76.66 42871.84 47828.33 2015-10-22 14:20:18.000 295 21202.50 76.69 42871.80 47828.32 2015-10-22 14:20:19.000 295 21202.50 76.69 42871.82 47828.30 2015-10-22 14:20:20.000 295 21202.53 76.73 42871.87 47828.32 2015-10-22 14:20:21.000 295 21202.52 76.74 42871.89 47828.30 2015-10-22 14:20:22.000 295 21202.48 76.76 42871.86 47828.31 2015-10-22 14:20:23.000 295 21202.49 76.76 42871.86 47828.32 2015-10-22 14:20:24.000 295 21202.48 76.76 42871.86 47828.30 2015-10-22 14:20:25.000 295 21202.48 76.79 42871.86 47828.29 2015-10-22 14:20:26.000 295 21202.51 76.80 42871.85 47828.30 2015-10-22 14:20:27.000 295 21202.50 76.87 42871.86 47828.30 2015-10-22 14:20:28.000 295 21202.49 76.88 42871.89 47828.31 2015-10-22 14:20:29.000 295 21202.52 76.94 42871.88 47828.31 2015-10-22 14:20:30.000 295 21202.51 76.97 42871.85 47828.31 2015-10-22 14:20:31.000 295 21202.51 76.98 42871.85 47828.34 2015-10-22 14:20:32.000 295 21202.53 77.00 42871.86 47828.32 2015-10-22 14:20:33.000 295 21202.55 77.03 42871.85 47828.34 2015-10-22 14:20:34.000 295 21202.55 77.07 42871.85 47828.33 2015-10-22 14:20:35.000 295 21202.55 77.08 42871.84 47828.34 2015-10-22 14:20:36.000 295 21202.55 77.04 42871.83 47828.34 2015-10-22 14:20:37.000 295 21202.56 77.05 42871.86 47828.32 2015-10-22 14:20:38.000 295 21202.57 77.05 42871.86 47828.35 2015-10-22 14:20:39.000 295 21202.59 77.02 42871.87 47828.38 2015-10-22 14:20:40.000 295 21202.60 77.02 42871.89 47828.38 2015-10-22 14:20:41.000 295 21202.62 77.01 42871.92 47828.44 2015-10-22 14:20:42.000 295 21202.61 76.98 42871.96 47828.47 2015-10-22 14:20:43.000 295 21202.64 76.99 42872.00 47828.50 2015-10-22 14:20:44.000 295 21202.69 77.01 42872.03 47828.54 2015-10-22 14:20:45.000 295 21202.71 77.00 42872.07 47828.57 2015-10-22 14:20:46.000 295 21202.73 77.00 42872.08 47828.64 2015-10-22 14:20:47.000 295 21202.69 77.01 42872.15 47828.63 2015-10-22 14:20:48.000 295 21202.67 77.02 42872.16 47828.67 2015-10-22 14:20:49.000 295 21202.66 77.07 42872.15 47828.66 2015-10-22 14:20:50.000 295 21202.63 77.11 42872.16 47828.69 2015-10-22 14:20:51.000 295 21202.59 77.13 42872.17 47828.66 2015-10-22 14:20:52.000 295 21202.59 77.13 42872.19 47828.66 2015-10-22 14:20:53.000 295 21202.57 77.14 42872.21 47828.67 2015-10-22 14:20:54.000 295 21202.56 77.13 42872.20 47828.68 2015-10-22 14:20:55.000 295 21202.53 77.13 42872.23 47828.67 2015-10-22 14:20:56.000 295 21202.52 77.14 42872.21 47828.67 2015-10-22 14:20:57.000 295 21202.52 77.16 42872.23 47828.67 2015-10-22 14:20:58.000 295 21202.51 77.19 42872.22 47828.65 2015-10-22 14:20:59.000 295 21202.51 77.22 42872.25 47828.67 2015-10-22 14:21:00.000 295 21202.51 77.25 42872.25 47828.69 2015-10-22 14:21:01.000 295 21202.48 77.24 42872.25 47828.66 2015-10-22 14:21:02.000 295 21202.49 77.26 42872.27 47828.69 2015-10-22 14:21:03.000 295 21202.50 77.25 42872.27 47828.68 2015-10-22 14:21:04.000 295 21202.53 77.24 42872.31 47828.70 2015-10-22 14:21:05.000 295 21202.53 77.24 42872.33 47828.73 2015-10-22 14:21:06.000 295 21202.53 77.27 42872.31 47828.73 2015-10-22 14:21:07.000 295 21202.52 77.31 42872.30 47828.75 2015-10-22 14:21:08.000 295 21202.53 77.34 42872.34 47828.76 2015-10-22 14:21:09.000 295 21202.54 77.33 42872.35 47828.75 2015-10-22 14:21:10.000 295 21202.54 77.33 42872.33 47828.77 2015-10-22 14:21:11.000 295 21202.50 77.36 42872.33 47828.75 2015-10-22 14:21:12.000 295 21202.50 77.39 42872.32 47828.76 2015-10-22 14:21:13.000 295 21202.50 77.40 42872.29 47828.75 2015-10-22 14:21:14.000 295 21202.50 77.41 42872.27 47828.73 2015-10-22 14:21:15.000 295 21202.48 77.43 42872.28 47828.72 2015-10-22 14:21:16.000 295 21202.47 77.47 42872.27 47828.71 2015-10-22 14:21:17.000 295 21202.44 77.50 42872.28 47828.69 2015-10-22 14:21:18.000 295 21202.42 77.53 42872.26 47828.70 2015-10-22 14:21:19.000 295 21202.40 77.57 42872.27 47828.65 2015-10-22 14:21:20.000 295 21202.37 77.60 42872.25 47828.64 2015-10-22 14:21:21.000 295 21202.39 77.63 42872.25 47828.65 2015-10-22 14:21:22.000 295 21202.39 77.62 42872.23 47828.64 2015-10-22 14:21:23.000 295 21202.38 77.65 42872.25 47828.61 2015-10-22 14:21:24.000 295 21202.39 77.67 42872.26 47828.63 2015-10-22 14:21:25.000 295 21202.39 77.66 42872.23 47828.63 2015-10-22 14:21:26.000 295 21202.37 77.63 42872.23 47828.61 2015-10-22 14:21:27.000 295 21202.38 77.63 42872.23 47828.62 2015-10-22 14:21:28.000 295 21202.39 77.66 42872.24 47828.63 2015-10-22 14:21:29.000 295 21202.42 77.65 42872.26 47828.63 2015-10-22 14:21:30.000 295 21202.38 77.67 42872.23 47828.66 2015-10-22 14:21:31.000 295 21202.40 77.64 42872.27 47828.65 2015-10-22 14:21:32.000 295 21202.42 77.61 42872.27 47828.67 2015-10-22 14:21:33.000 295 21202.44 77.62 42872.28 47828.66 2015-10-22 14:21:34.000 295 21202.45 77.61 42872.28 47828.68 2015-10-22 14:21:35.000 295 21202.46 77.58 42872.29 47828.70 2015-10-22 14:21:36.000 295 21202.43 77.54 42872.31 47828.70 2015-10-22 14:21:37.000 295 21202.38 77.54 42872.31 47828.71 2015-10-22 14:21:38.000 295 21202.38 77.51 42872.35 47828.73 2015-10-22 14:21:39.000 295 21202.38 77.51 42872.39 47828.72 2015-10-22 14:21:40.000 295 21202.42 77.51 42872.38 47828.74 2015-10-22 14:21:41.000 295 21202.47 77.51 42872.38 47828.76 2015-10-22 14:21:42.000 295 21202.52 77.52 42872.38 47828.78 2015-10-22 14:21:43.000 295 21202.52 77.53 42872.36 47828.80 2015-10-22 14:21:44.000 295 21202.53 77.52 42872.35 47828.79 2015-10-22 14:21:45.000 295 21202.55 77.50 42872.38 47828.81 2015-10-22 14:21:46.000 295 21202.56 77.52 42872.39 47828.84 2015-10-22 14:21:47.000 295 21202.58 77.49 42872.41 47828.83 2015-10-22 14:21:48.000 295 21202.59 77.51 42872.41 47828.82 2015-10-22 14:21:49.000 295 21202.59 77.53 42872.40 47828.84 2015-10-22 14:21:50.000 295 21202.58 77.55 42872.40 47828.86 2015-10-22 14:21:51.000 295 21202.55 77.56 42872.37 47828.84 2015-10-22 14:21:52.000 295 21202.59 77.59 42872.42 47828.85 2015-10-22 14:21:53.000 295 21202.62 77.60 42872.39 47828.86 2015-10-22 14:21:54.000 295 21202.60 77.61 42872.41 47828.84 2015-10-22 14:21:55.000 295 21202.56 77.62 42872.37 47828.82 2015-10-22 14:21:56.000 295 21202.54 77.64 42872.36 47828.82 2015-10-22 14:21:57.000 295 21202.53 77.64 42872.39 47828.81 2015-10-22 14:21:58.000 295 21202.53 77.62 42872.34 47828.80 2015-10-22 14:21:59.000 295 21202.54 77.62 42872.36 47828.79 2015-10-22 14:22:00.000 295 21202.53 77.67 42872.33 47828.81 2015-10-22 14:22:01.000 295 21202.52 77.69 42872.32 47828.76 2015-10-22 14:22:02.000 295 21202.49 77.70 42872.30 47828.74 2015-10-22 14:22:03.000 295 21202.46 77.71 42872.29 47828.70 2015-10-22 14:22:04.000 295 21202.46 77.70 42872.30 47828.68 2015-10-22 14:22:05.000 295 21202.45 77.70 42872.30 47828.68 2015-10-22 14:22:06.000 295 21202.44 77.68 42872.28 47828.67 2015-10-22 14:22:07.000 295 21202.45 77.72 42872.25 47828.68 2015-10-22 14:22:08.000 295 21202.44 77.75 42872.26 47828.66 2015-10-22 14:22:09.000 295 21202.43 77.75 42872.22 47828.66 2015-10-22 14:22:10.000 295 21202.40 77.79 42872.20 47828.64 2015-10-22 14:22:11.000 295 21202.40 77.80 42872.17 47828.63 2015-10-22 14:22:12.000 295 21202.39 77.81 42872.17 47828.61 2015-10-22 14:22:13.000 295 21202.41 77.79 42872.20 47828.58 2015-10-22 14:22:14.000 295 21202.40 77.78 42872.17 47828.59 2015-10-22 14:22:15.000 295 21202.41 77.74 42872.18 47828.60 2015-10-22 14:22:16.000 295 21202.43 77.74 42872.17 47828.59 2015-10-22 14:22:17.000 295 21202.43 77.74 42872.17 47828.61 2015-10-22 14:22:18.000 295 21202.46 77.74 42872.20 47828.61 2015-10-22 14:22:19.000 295 21202.48 77.72 42872.20 47828.63 2015-10-22 14:22:20.000 295 21202.49 77.75 42872.24 47828.63 2015-10-22 14:22:21.000 295 21202.49 77.77 42872.27 47828.65 2015-10-22 14:22:22.000 295 21202.49 77.77 42872.23 47828.66 2015-10-22 14:22:23.000 295 21202.53 77.75 42872.23 47828.66 2015-10-22 14:22:24.000 295 21202.55 77.74 42872.24 47828.69 2015-10-22 14:22:25.000 295 21202.55 77.74 42872.24 47828.69 2015-10-22 14:22:26.000 295 21202.54 77.73 42872.25 47828.72 2015-10-22 14:22:27.000 295 21202.55 77.75 42872.30 47828.74 2015-10-22 14:22:28.000 295 21202.59 77.77 42872.29 47828.77 2015-10-22 14:22:29.000 295 21202.61 77.79 42872.32 47828.75 2015-10-22 14:22:30.000 295 21202.59 77.78 42872.31 47828.78 2015-10-22 14:22:31.000 295 21202.62 77.81 42872.31 47828.79 2015-10-22 14:22:32.000 295 21202.64 77.81 42872.32 47828.81 2015-10-22 14:22:33.000 295 21202.65 77.81 42872.32 47828.81 2015-10-22 14:22:34.000 295 21202.66 77.81 42872.31 47828.82 2015-10-22 14:22:35.000 295 21202.64 77.83 42872.33 47828.81 2015-10-22 14:22:36.000 295 21202.65 77.89 42872.31 47828.82 2015-10-22 14:22:37.000 295 21202.67 77.91 42872.31 47828.83 2015-10-22 14:22:38.000 295 21202.63 77.96 42872.33 47828.81 2015-10-22 14:22:39.000 295 21202.65 77.99 42872.28 47828.80 2015-10-22 14:22:40.000 295 21202.62 78.02 42872.29 47828.79 2015-10-22 14:22:41.000 295 21202.63 78.03 42872.30 47828.77 2015-10-22 14:22:42.000 295 21202.59 78.05 42872.27 47828.77 2015-10-22 14:22:43.000 295 21202.60 78.05 42872.24 47828.76 2015-10-22 14:22:44.000 295 21202.56 78.08 42872.24 47828.74 2015-10-22 14:22:45.000 295 21202.51 78.15 42872.23 47828.72 2015-10-22 14:22:46.000 295 21202.52 78.18 42872.22 47828.66 2015-10-22 14:22:47.000 295 21202.49 78.23 42872.20 47828.67 2015-10-22 14:22:48.000 295 21202.40 78.37 42872.13 47828.61 2015-10-22 14:22:49.000 295 21202.29 78.48 42872.06 47828.54 2015-10-22 14:22:50.000 295 21202.24 78.58 42872.00 47828.45 2015-10-22 14:22:51.000 295 21202.19 78.64 42871.93 47828.34 2015-10-22 14:22:52.000 295 21202.16 78.68 42871.86 47828.24 2015-10-22 14:22:53.000 295 21202.14 78.72 42871.80 47828.16 2015-10-22 14:22:54.000 295 21202.11 78.73 42871.74 47828.09 2015-10-22 14:22:55.000 295 21202.07 78.76 42871.73 47828.06 2015-10-22 14:22:56.000 295 21202.06 78.80 42871.71 47828.04 2015-10-22 14:22:57.000 295 21202.07 78.81 42871.73 47828.02 2015-10-22 14:22:58.000 295 21202.08 78.81 42871.72 47828.02 2015-10-22 14:22:59.000 295 21202.07 78.80 42871.73 47828.01 2015-10-22 14:23:00.000 295 21202.06 78.80 42871.77 47828.05 2015-10-22 14:23:01.000 295 21202.05 78.85 42871.75 47828.01 2015-10-22 14:23:02.000 295 21202.06 78.85 42871.77 47828.04 2015-10-22 14:23:03.000 295 21202.07 78.86 42871.81 47828.06 2015-10-22 14:23:04.000 295 21202.10 78.89 42871.77 47828.08 2015-10-22 14:23:05.000 295 21202.08 78.91 42871.79 47828.08 2015-10-22 14:23:06.000 295 21202.08 78.93 42871.78 47828.07 2015-10-22 14:23:07.000 295 21202.07 78.94 42871.74 47828.05 2015-10-22 14:23:08.000 295 21202.08 78.93 42871.74 47828.04 2015-10-22 14:23:09.000 295 21202.09 78.95 42871.75 47828.04 2015-10-22 14:23:10.000 295 21202.10 78.97 42871.79 47828.07 2015-10-22 14:23:11.000 295 21202.09 78.95 42871.78 47828.05 2015-10-22 14:23:12.000 295 21202.08 78.89 42871.79 47828.09 2015-10-22 14:23:13.000 295 21202.08 78.88 42871.82 47828.12 2015-10-22 14:23:14.000 295 21202.06 78.90 42871.86 47828.13 2015-10-22 14:23:15.000 295 21202.01 78.95 42871.86 47828.14 2015-10-22 14:23:16.000 295 21201.95 79.04 42871.84 47828.14 2015-10-22 14:23:17.000 295 21201.94 79.07 42871.84 47828.10 2015-10-22 14:23:18.000 295 21201.90 79.08 42871.86 47828.06 2015-10-22 14:23:19.000 295 21201.89 79.10 42871.85 47828.08 2015-10-22 14:23:20.000 295 21201.91 79.12 42871.85 47828.06 2015-10-22 14:23:21.000 295 21201.87 79.15 42871.89 47828.08 2015-10-22 14:23:22.000 295 21201.84 79.15 42871.87 47828.08 2015-10-22 14:23:23.000 295 21201.85 79.15 42871.88 47828.06 2015-10-22 14:23:24.000 295 21201.84 79.16 42871.88 47828.05 2015-10-22 14:23:25.000 295 21201.80 79.18 42871.94 47828.09 2015-10-22 14:23:26.000 295 21201.76 79.20 42871.92 47828.08 2015-10-22 14:23:27.000 295 21201.74 79.24 42871.93 47828.07 2015-10-22 14:23:28.000 295 21201.72 79.26 42871.92 47828.05 2015-10-22 14:23:29.000 295 21201.73 79.28 42871.91 47828.06 2015-10-22 14:23:30.000 295 21201.68 79.32 42871.94 47828.05 2015-10-22 14:23:31.000 295 21201.66 79.34 42871.92 47828.01 2015-10-22 14:23:32.000 295 21201.61 79.31 42871.92 47828.01 2015-10-22 14:23:33.000 295 21201.56 79.32 42871.90 47827.97 2015-10-22 14:23:34.000 295 21201.53 79.32 42871.92 47827.98 2015-10-22 14:23:35.000 295 21201.52 79.35 42871.91 47827.95 2015-10-22 14:23:36.000 295 21201.52 79.38 42871.91 47827.99 2015-10-22 14:23:37.000 295 21201.52 79.37 42871.90 47827.97 2015-10-22 14:23:38.000 295 21201.55 79.37 42871.89 47827.98 2015-10-22 14:23:39.000 295 21201.55 79.39 42871.90 47827.98 2015-10-22 14:23:40.000 295 21201.51 79.39 42871.93 47827.97 2015-10-22 14:23:41.000 295 21201.47 79.38 42871.93 47827.96 2015-10-22 14:23:42.000 295 21201.48 79.40 42871.91 47827.93 2015-10-22 14:23:43.000 295 21201.51 79.42 42871.88 47827.91 2015-10-22 14:23:44.000 295 21201.51 79.45 42871.86 47827.92 2015-10-22 14:23:45.000 295 21201.53 79.42 42871.86 47827.91 2015-10-22 14:23:46.000 295 21201.52 79.40 42871.90 47827.90 2015-10-22 14:23:47.000 295 21201.53 79.40 42871.86 47827.91 2015-10-22 14:23:48.000 295 21201.56 79.40 42871.86 47827.92 2015-10-22 14:23:49.000 295 21201.55 79.40 42871.86 47827.90 2015-10-22 14:23:50.000 295 21201.56 79.38 42871.87 47827.93 2015-10-22 14:23:51.000 295 21201.57 79.38 42871.88 47827.92 2015-10-22 14:23:52.000 295 21201.56 79.40 42871.86 47827.91 2015-10-22 14:23:53.000 295 21201.59 79.39 42871.88 47827.92 2015-10-22 14:23:54.000 295 21201.60 79.38 42871.90 47827.95 2015-10-22 14:23:55.000 295 21201.65 79.36 42871.90 47827.95 2015-10-22 14:23:56.000 295 21201.60 79.33 42871.92 47827.96 2015-10-22 14:23:57.000 295 21201.62 79.32 42871.92 47827.99 2015-10-22 14:23:58.000 295 21201.63 79.30 42871.93 47827.99 2015-10-22 14:23:59.000 295 21201.65 79.25 42871.94 47828.02 2015-10-22 14:24:00.000 295 21201.66 79.16 42872.00 47828.05 2015-10-22 14:24:01.000 295 21201.62 79.08 42872.09 47828.07 2015-10-22 14:24:02.000 295 21201.65 79.06 42872.11 47828.13 2015-10-22 14:24:03.000 295 21201.70 79.05 42872.11 47828.19 2015-10-22 14:24:04.000 295 21201.74 79.02 42872.16 47828.22 2015-10-22 14:24:05.000 295 21201.75 79.01 42872.18 47828.28 2015-10-22 14:24:06.000 295 21201.78 78.98 42872.24 47828.32 2015-10-22 14:24:07.000 295 21201.78 78.95 42872.27 47828.33 2015-10-22 14:24:08.000 295 21201.79 78.92 42872.27 47828.39 2015-10-22 14:24:09.000 295 21201.79 78.91 42872.33 47828.41 2015-10-22 14:24:10.000 295 21201.81 78.89 42872.39 47828.45 2015-10-22 14:24:11.000 295 21201.84 78.88 42872.40 47828.51 2015-10-22 14:24:12.000 295 21201.90 78.90 42872.40 47828.52 2015-10-22 14:24:13.000 295 21201.95 78.95 42872.39 47828.59 2015-10-22 14:24:14.000 295 21201.96 78.99 42872.33 47828.56 2015-10-22 14:24:15.000 295 21202.02 79.00 42872.35 47828.60 2015-10-22 14:24:16.000 295 21202.07 78.99 42872.35 47828.59 2015-10-22 14:24:17.000 295 21202.12 78.96 42872.39 47828.61 2015-10-22 14:24:18.000 295 21202.15 78.95 42872.43 47828.63 2015-10-22 14:24:19.000 295 21202.16 78.95 42872.40 47828.66 2015-10-22 14:24:20.000 295 21202.15 78.94 42872.43 47828.66 2015-10-22 14:24:21.000 295 21202.15 78.93 42872.45 47828.70 2015-10-22 14:24:22.000 295 21202.14 78.92 42872.47 47828.70 2015-10-22 14:24:23.000 295 21202.19 78.92 42872.47 47828.72 2015-10-22 14:24:24.000 295 21202.17 78.93 42872.48 47828.70 2015-10-22 14:24:25.000 295 21202.19 78.94 42872.47 47828.73 2015-10-22 14:24:26.000 295 21202.19 78.90 42872.48 47828.73 2015-10-22 14:24:27.000 295 21202.20 78.88 42872.49 47828.74 2015-10-22 14:24:28.000 295 21202.20 78.89 42872.55 47828.76 2015-10-22 14:24:29.000 295 21202.19 78.89 42872.56 47828.74 2015-10-22 14:24:30.000 295 21202.20 78.86 42872.52 47828.78 2015-10-22 14:24:31.000 295 21202.22 78.83 42872.48 47828.76 2015-10-22 14:24:32.000 295 21202.21 78.81 42872.51 47828.77 2015-10-22 14:24:33.000 295 21202.24 78.77 42872.52 47828.80 2015-10-22 14:24:34.000 295 21202.28 78.73 42872.57 47828.82 2015-10-22 14:24:35.000 295 21202.30 78.71 42872.58 47828.84 2015-10-22 14:24:36.000 295 21202.30 78.67 42872.60 47828.88 2015-10-22 14:24:37.000 295 21202.27 78.70 42872.63 47828.88 2015-10-22 14:24:38.000 295 21202.27 78.71 42872.60 47828.91 2015-10-22 14:24:39.000 295 21202.30 78.72 42872.60 47828.90 2015-10-22 14:24:40.000 295 21202.33 78.70 42872.59 47828.89 2015-10-22 14:24:41.000 295 21202.33 78.69 42872.59 47828.90 2015-10-22 14:24:42.000 295 21202.33 78.67 42872.59 47828.92 2015-10-22 14:24:43.000 295 21202.33 78.67 42872.62 47828.92 2015-10-22 14:24:44.000 295 21202.28 78.70 42872.64 47828.93 2015-10-22 14:24:45.000 295 21202.28 78.73 42872.63 47828.93 2015-10-22 14:24:46.000 295 21202.31 78.76 42872.60 47828.92 2015-10-22 14:24:47.000 295 21202.35 78.78 42872.59 47828.93 2015-10-22 14:24:48.000 295 21202.34 78.78 42872.57 47828.90 2015-10-22 14:24:49.000 295 21202.29 78.77 42872.59 47828.92 2015-10-22 14:24:50.000 295 21202.29 78.72 42872.60 47828.90 2015-10-22 14:24:51.000 295 21202.25 78.67 42872.60 47828.89 2015-10-22 14:24:52.000 295 21202.26 78.58 42872.61 47828.89 2015-10-22 14:24:53.000 295 21202.28 78.50 42872.63 47828.90 2015-10-22 14:24:54.000 295 21202.33 78.44 42872.62 47828.91 2015-10-22 14:24:55.000 295 21202.34 78.40 42872.63 47828.91 2015-10-22 14:24:56.000 295 21202.37 78.41 42872.62 47828.93 2015-10-22 14:24:57.000 295 21202.41 78.47 42872.58 47828.93 2015-10-22 14:24:58.000 295 21202.41 78.50 42872.57 47828.92 2015-10-22 14:24:59.000 295 21202.42 78.48 42872.53 47828.92 2015-10-22 14:25:00.000 295 21202.40 78.48 42872.57 47828.93 2015-10-22 14:25:01.000 295 21202.39 78.48 42872.55 47828.94 2015-10-22 14:25:02.000 295 21202.34 78.47 42872.57 47828.91 2015-10-22 14:25:03.000 295 21202.30 78.47 42872.57 47828.89 2015-10-22 14:25:04.000 295 21202.28 78.47 42872.57 47828.90 2015-10-22 14:25:05.000 295 21202.25 78.48 42872.56 47828.89 2015-10-22 14:25:06.000 295 21202.27 78.45 42872.57 47828.88 2015-10-22 14:25:07.000 295 21202.29 78.42 42872.60 47828.87 2015-10-22 14:25:08.000 295 21202.28 78.43 42872.60 47828.87 2015-10-22 14:25:09.000 295 21202.27 78.44 42872.60 47828.89 2015-10-22 14:25:10.000 295 21202.30 78.45 42872.60 47828.89 2015-10-22 14:25:11.000 295 21202.32 78.46 42872.58 47828.90 2015-10-22 14:25:12.000 295 21202.34 78.50 42872.58 47828.90 2015-10-22 14:25:13.000 295 21202.36 78.50 42872.57 47828.92 2015-10-22 14:25:14.000 295 21202.35 78.50 42872.59 47828.94 2015-10-22 14:25:15.000 295 21202.32 78.53 42872.60 47828.90 2015-10-22 14:25:16.000 295 21202.34 78.56 42872.59 47828.91 2015-10-22 14:25:17.000 295 21202.37 78.63 42872.56 47828.92 2015-10-22 14:25:18.000 295 21202.41 78.68 42872.54 47828.90 2015-10-22 14:25:19.000 295 21202.42 78.68 42872.51 47828.89 2015-10-22 14:25:20.000 295 21202.47 78.69 42872.50 47828.91 2015-10-22 14:25:21.000 295 21202.49 78.71 42872.49 47828.92 2015-10-22 14:25:22.000 295 21202.48 78.74 42872.53 47828.91 2015-10-22 14:25:23.000 295 21202.46 78.74 42872.52 47828.92 2015-10-22 14:25:24.000 295 21202.48 78.74 42872.54 47828.93 2015-10-22 14:25:25.000 295 21202.48 78.75 42872.56 47828.94 2015-10-22 14:25:26.000 295 21202.45 78.75 42872.58 47828.95 2015-10-22 14:25:27.000 295 21202.45 78.75 42872.56 47828.94 2015-10-22 14:25:28.000 295 21202.44 78.76 42872.58 47828.95 2015-10-22 14:25:29.000 295 21202.40 78.78 42872.58 47828.96 2015-10-22 14:25:30.000 295 21202.40 78.83 42872.62 47828.95 2015-10-22 14:25:31.000 295 21202.39 78.83 42872.58 47828.95 2015-10-22 14:25:32.000 295 21202.38 78.85 42872.61 47828.94 2015-10-22 14:25:33.000 295 21202.36 78.86 42872.61 47828.95 2015-10-22 14:25:34.000 295 21202.36 78.90 42872.57 47828.94 2015-10-22 14:25:35.000 295 21202.35 78.93 42872.53 47828.92 2015-10-22 14:25:36.000 295 21202.34 78.95 42872.56 47828.92 2015-10-22 14:25:37.000 295 21202.30 78.96 42872.55 47828.90 2015-10-22 14:25:38.000 295 21202.26 78.95 42872.55 47828.88 2015-10-22 14:25:39.000 295 21202.24 79.00 42872.55 47828.84 2015-10-22 14:25:40.000 295 21202.23 79.01 42872.55 47828.84 2015-10-22 14:25:41.000 295 21202.19 79.04 42872.59 47828.84 2015-10-22 14:25:42.000 295 21202.21 79.07 42872.55 47828.83 2015-10-22 14:25:43.000 295 21202.21 79.10 42872.54 47828.82 2015-10-22 14:25:44.000 295 21202.28 79.14 42872.50 47828.83 2015-10-22 14:25:45.000 295 21202.33 79.20 42872.49 47828.83 2015-10-22 14:25:46.000 295 21202.38 79.19 42872.51 47828.83 2015-10-22 14:25:47.000 295 21202.37 79.19 42872.50 47828.82 2015-10-22 14:25:48.000 295 21202.32 79.18 42872.49 47828.82 2015-10-22 14:25:49.000 295 21202.34 79.17 42872.48 47828.82 2015-10-22 14:25:50.000 295 21202.36 79.19 42872.47 47828.82 2015-10-22 14:25:51.000 295 21202.34 79.16 42872.47 47828.82 2015-10-22 14:25:52.000 295 21202.34 79.16 42872.49 47828.82 2015-10-22 14:25:53.000 295 21202.31 79.12 42872.51 47828.83 2015-10-22 14:25:54.000 295 21202.26 79.14 42872.48 47828.83 2015-10-22 14:25:55.000 295 21202.25 79.13 42872.49 47828.81 2015-10-22 14:25:56.000 295 21202.24 79.13 42872.52 47828.83 2015-10-22 14:25:57.000 295 21202.22 79.13 42872.54 47828.84 2015-10-22 14:25:58.000 295 21202.24 79.13 42872.54 47828.84 2015-10-22 14:25:59.000 295 21202.26 79.12 42872.58 47828.85 2015-10-22 14:26:00.000 295 21202.26 79.07 42872.61 47828.90 2015-10-22 14:26:01.000 295 21202.21 79.05 42872.56 47828.87 2015-10-22 14:26:02.000 295 21202.21 79.03 42872.55 47828.86 2015-10-22 14:26:03.000 295 21202.22 79.01 42872.53 47828.88 2015-10-22 14:26:04.000 295 21202.23 79.03 42872.53 47828.84 2015-10-22 14:26:05.000 295 21202.24 79.01 42872.52 47828.84 2015-10-22 14:26:06.000 295 21202.22 79.04 42872.48 47828.80 2015-10-22 14:26:07.000 295 21202.18 79.07 42872.44 47828.75 2015-10-22 14:26:08.000 295 21202.17 79.09 42872.43 47828.71 2015-10-22 14:26:09.000 295 21202.19 79.09 42872.41 47828.69 2015-10-22 14:26:10.000 295 21202.18 79.09 42872.38 47828.65 2015-10-22 14:26:11.000 295 21202.19 79.08 42872.38 47828.64 2015-10-22 14:26:12.000 295 21202.22 79.05 42872.36 47828.66 2015-10-22 14:26:13.000 295 21202.25 79.04 42872.38 47828.66 2015-10-22 14:26:14.000 295 21202.26 79.04 42872.39 47828.68 2015-10-22 14:26:15.000 295 21202.28 79.03 42872.40 47828.67 2015-10-22 14:26:16.000 295 21202.29 79.02 42872.43 47828.70 2015-10-22 14:26:17.000 295 21202.29 79.02 42872.44 47828.71 2015-10-22 14:26:18.000 295 21202.32 79.00 42872.43 47828.74 2015-10-22 14:26:19.000 295 21202.31 79.01 42872.43 47828.74 2015-10-22 14:26:20.000 295 21202.30 79.04 42872.45 47828.74 2015-10-22 14:26:21.000 295 21202.29 79.05 42872.43 47828.77 2015-10-22 14:26:22.000 295 21202.31 79.06 42872.41 47828.74 2015-10-22 14:26:23.000 295 21202.32 79.09 42872.39 47828.75 2015-10-22 14:26:24.000 295 21202.30 79.09 42872.38 47828.71 2015-10-22 14:26:25.000 295 21202.26 79.08 42872.38 47828.73 2015-10-22 14:26:26.000 295 21202.25 79.05 42872.42 47828.71 2015-10-22 14:26:27.000 295 21202.23 79.04 42872.43 47828.72 2015-10-22 14:26:28.000 295 21202.22 79.04 42872.40 47828.71 2015-10-22 14:26:29.000 295 21202.21 79.03 42872.40 47828.68 2015-10-22 14:26:30.000 295 21202.19 79.01 42872.44 47828.68 2015-10-22 14:26:31.000 295 21202.22 78.98 42872.46 47828.70 2015-10-22 14:26:32.000 295 21202.25 78.97 42872.47 47828.74 2015-10-22 14:26:33.000 295 21202.26 78.94 42872.46 47828.73 2015-10-22 14:26:34.000 295 21202.26 78.96 42872.47 47828.76 2015-10-22 14:26:35.000 295 21202.27 78.99 42872.49 47828.77 2015-10-22 14:26:36.000 295 21202.27 79.00 42872.50 47828.78 2015-10-22 14:26:37.000 295 21202.24 79.06 42872.53 47828.82 2015-10-22 14:26:38.000 295 21202.23 79.13 42872.47 47828.79 2015-10-22 14:26:39.000 295 21202.21 79.16 42872.45 47828.75 2015-10-22 14:26:40.000 295 21202.24 79.18 42872.43 47828.75 2015-10-22 14:26:41.000 295 21202.20 79.17 42872.45 47828.74 2015-10-22 14:26:42.000 295 21202.20 79.13 42872.45 47828.76 2015-10-22 14:26:43.000 295 21202.21 79.11 42872.44 47828.75 2015-10-22 14:26:44.000 295 21202.22 79.09 42872.49 47828.76 2015-10-22 14:26:45.000 295 21202.19 79.10 42872.51 47828.78 2015-10-22 14:26:46.000 295 21202.19 79.10 42872.50 47828.77 2015-10-22 14:26:47.000 295 21202.19 79.09 42872.45 47828.76 2015-10-22 14:26:48.000 295 21202.20 79.11 42872.42 47828.72 2015-10-22 14:26:49.000 295 21202.18 79.13 42872.41 47828.72 2015-10-22 14:26:50.000 295 21202.14 79.18 42872.35 47828.67 2015-10-22 14:26:51.000 295 21202.14 79.20 42872.37 47828.64 2015-10-22 14:26:52.000 295 21202.16 79.27 42872.30 47828.60 2015-10-22 14:26:53.000 295 21202.16 79.28 42872.26 47828.55 2015-10-22 14:26:54.000 295 21202.21 79.28 42872.24 47828.55 2015-10-22 14:26:55.000 295 21202.24 79.31 42872.23 47828.56 2015-10-22 14:26:56.000 295 21202.28 79.29 42872.20 47828.54 2015-10-22 14:26:57.000 295 21202.31 79.31 42872.17 47828.56 2015-10-22 14:26:58.000 295 21202.32 79.25 42872.18 47828.53 2015-10-22 14:26:59.000 295 21202.31 79.21 42872.19 47828.56 2015-10-22 14:27:00.000 295 21202.31 79.23 42872.21 47828.56 2015-10-22 14:27:01.000 295 21202.31 79.22 42872.17 47828.58 2015-10-22 14:27:02.000 295 21202.30 79.24 42872.20 47828.58 2015-10-22 14:27:03.000 295 21202.29 79.23 42872.22 47828.57 2015-10-22 14:27:04.000 295 21202.26 79.23 42872.20 47828.58 2015-10-22 14:27:05.000 295 21202.23 79.23 42872.20 47828.55 2015-10-22 14:27:06.000 295 21202.25 79.21 42872.21 47828.56 2015-10-22 14:27:07.000 295 21202.28 79.20 42872.23 47828.57 2015-10-22 14:27:08.000 295 21202.25 79.24 42872.23 47828.59 2015-10-22 14:27:09.000 295 21202.24 79.26 42872.27 47828.57 2015-10-22 14:27:10.000 295 21202.28 79.27 42872.27 47828.59 2015-10-22 14:27:11.000 295 21202.29 79.31 42872.25 47828.61 2015-10-22 14:27:12.000 295 21202.32 79.37 42872.24 47828.62 2015-10-22 14:27:13.000 295 21202.32 79.39 42872.25 47828.62 2015-10-22 14:27:14.000 295 21202.29 79.43 42872.24 47828.63 2015-10-22 14:27:15.000 295 21202.28 79.47 42872.23 47828.61 2015-10-22 14:27:16.000 295 21202.27 79.49 42872.20 47828.59 2015-10-22 14:27:17.000 295 21202.28 79.48 42872.20 47828.57 2015-10-22 14:27:18.000 295 21202.29 79.47 42872.21 47828.56 2015-10-22 14:27:19.000 295 21202.30 79.47 42872.22 47828.56 2015-10-22 14:27:20.000 295 21202.30 79.44 42872.19 47828.55 2015-10-22 14:27:21.000 295 21202.33 79.46 42872.20 47828.57 2015-10-22 14:27:22.000 295 21202.32 79.46 42872.21 47828.58 2015-10-22 14:27:23.000 295 21202.35 79.45 42872.20 47828.58 2015-10-22 14:27:24.000 295 21202.38 79.45 42872.19 47828.58 2015-10-22 14:27:25.000 295 21202.35 79.46 42872.19 47828.58 2015-10-22 14:27:26.000 295 21202.33 79.48 42872.17 47828.59 2015-10-22 14:27:27.000 295 21202.36 79.47 42872.19 47828.58 2015-10-22 14:27:28.000 295 21202.36 79.47 42872.20 47828.58 2015-10-22 14:27:29.000 295 21202.33 79.47 42872.20 47828.59 2015-10-22 14:27:30.000 295 21202.33 79.45 42872.21 47828.59 2015-10-22 14:27:31.000 295 21202.31 79.50 42872.23 47828.59 2015-10-22 14:27:32.000 295 21202.32 79.51 42872.24 47828.61 2015-10-22 14:27:33.000 295 21202.33 79.54 42872.19 47828.59 2015-10-22 14:27:34.000 295 21202.31 79.56 42872.20 47828.60 2015-10-22 14:27:35.000 295 21202.29 79.58 42872.21 47828.58 2015-10-22 14:27:36.000 295 21202.29 79.56 42872.20 47828.59 2015-10-22 14:27:37.000 295 21202.29 79.56 42872.18 47828.56 2015-10-22 14:27:38.000 295 21202.23 79.56 42872.21 47828.56 2015-10-22 14:27:39.000 295 21202.24 79.56 42872.22 47828.57 2015-10-22 14:27:40.000 295 21202.25 79.53 42872.23 47828.57 2015-10-22 14:27:41.000 295 21202.22 79.51 42872.25 47828.56 2015-10-22 14:27:42.000 295 21202.26 79.48 42872.27 47828.61 2015-10-22 14:27:43.000 295 21202.28 79.49 42872.30 47828.61 2015-10-22 14:27:44.000 295 21202.29 79.44 42872.35 47828.62 2015-10-22 14:27:45.000 295 21202.33 79.42 42872.36 47828.68 2015-10-22 14:27:46.000 295 21202.40 79.38 42872.40 47828.73 2015-10-22 14:27:47.000 295 21202.42 79.37 42872.42 47828.76 2015-10-22 14:27:48.000 295 21202.41 79.37 42872.44 47828.78 2015-10-22 14:27:49.000 295 21202.38 79.36 42872.46 47828.80 2015-10-22 14:27:50.000 295 21202.38 79.36 42872.47 47828.80 2015-10-22 14:27:51.000 295 21202.36 79.34 42872.49 47828.82 2015-10-22 14:27:52.000 295 21202.34 79.36 42872.51 47828.83 2015-10-22 14:27:53.000 295 21202.31 79.41 42872.50 47828.83 2015-10-22 14:27:54.000 295 21202.25 79.50 42872.50 47828.81 2015-10-22 14:27:55.000 295 21202.24 79.60 42872.47 47828.80 2015-10-22 14:27:56.000 295 21202.26 79.67 42872.42 47828.75 2015-10-22 14:27:57.000 295 21202.23 79.70 42872.37 47828.71 2015-10-22 14:27:58.000 295 21202.18 79.71 42872.37 47828.67 2015-10-22 14:27:59.000 295 21202.18 79.70 42872.32 47828.65 2015-10-22 14:28:00.000 295 21202.17 79.73 42872.33 47828.62 2015-10-22 14:28:01.000 295 21202.18 79.78 42872.34 47828.61 2015-10-22 14:28:02.000 295 21202.19 79.80 42872.34 47828.63 2015-10-22 14:28:03.000 295 21202.18 79.87 42872.31 47828.60 2015-10-22 14:28:04.000 295 21202.16 79.88 42872.29 47828.61 2015-10-22 14:28:05.000 295 21202.17 79.89 42872.30 47828.57 2015-10-22 14:28:06.000 295 21202.15 79.92 42872.32 47828.60 2015-10-22 14:28:07.000 295 21202.16 79.94 42872.29 47828.56 2015-10-22 14:28:08.000 295 21202.19 79.96 42872.26 47828.56 2015-10-22 14:28:09.000 295 21202.20 79.98 42872.25 47828.58 2015-10-22 14:28:10.000 295 21202.18 80.04 42872.26 47828.59 2015-10-22 14:28:11.000 295 21202.16 80.10 42872.20 47828.55 2015-10-22 14:28:12.000 295 21202.16 80.16 42872.17 47828.53 2015-10-22 14:28:13.000 295 21202.17 80.20 42872.14 47828.49 2015-10-22 14:28:14.000 295 21202.19 80.21 42872.12 47828.45 2015-10-22 14:28:15.000 295 21202.22 80.20 42872.14 47828.45 2015-10-22 14:28:16.000 295 21202.25 80.17 42872.15 47828.46 2015-10-22 14:28:17.000 295 21202.26 80.17 42872.15 47828.48 2015-10-22 14:28:18.000 295 21202.31 80.20 42872.15 47828.51 2015-10-22 14:28:19.000 295 21202.32 80.24 42872.13 47828.50 2015-10-22 14:28:20.000 295 21202.30 80.28 42872.12 47828.51 2015-10-22 14:28:21.000 295 21202.30 80.29 42872.15 47828.51 2015-10-22 14:28:22.000 295 21202.29 80.28 42872.16 47828.51 2015-10-22 14:28:23.000 295 21202.31 80.27 42872.18 47828.52 2015-10-22 14:28:24.000 295 21202.32 80.32 42872.19 47828.52 2015-10-22 14:28:25.000 295 21202.36 80.37 42872.20 47828.57 2015-10-22 14:28:26.000 295 21202.39 80.41 42872.17 47828.57 2015-10-22 14:28:27.000 295 21202.36 80.43 42872.20 47828.56 2015-10-22 14:28:28.000 295 21202.36 80.36 42872.17 47828.55 2015-10-22 14:28:29.000 295 21202.36 80.26 42872.18 47828.55 2015-10-22 14:28:30.000 295 21202.31 80.18 42872.23 47828.56 2015-10-22 14:28:31.000 295 21202.29 80.11 42872.26 47828.57 2015-10-22 14:28:32.000 295 21202.34 80.08 42872.34 47828.62 2015-10-22 14:28:33.000 295 21202.39 80.11 42872.34 47828.70 2015-10-22 14:28:34.000 295 21202.41 80.12 42872.33 47828.72 2015-10-22 14:28:35.000 295 21202.43 80.12 42872.40 47828.78 2015-10-22 14:28:36.000 295 21202.48 80.14 42872.43 47828.79 2015-10-22 14:28:37.000 295 21202.48 80.16 42872.45 47828.85 2015-10-22 14:28:38.000 295 21202.50 80.12 42872.46 47828.84 2015-10-22 14:28:39.000 295 21202.50 80.11 42872.51 47828.88 2015-10-22 14:28:40.000 295 21202.48 80.13 42872.50 47828.92 2015-10-22 14:28:41.000 295 21202.48 80.13 42872.49 47828.91 2015-10-22 14:28:42.000 295 21202.48 80.11 42872.52 47828.94 2015-10-22 14:28:43.000 295 21202.47 80.09 42872.55 47828.94 2015-10-22 14:28:44.000 295 21202.47 80.08 42872.57 47828.96 2015-10-22 14:28:45.000 295 21202.46 80.08 42872.58 47828.95 2015-10-22 14:28:46.000 295 21202.47 80.07 42872.57 47828.97 2015-10-22 14:28:47.000 295 21202.48 80.05 42872.57 47828.94 2015-10-22 14:28:48.000 295 21202.46 80.01 42872.56 47828.98 2015-10-22 14:28:49.000 295 21202.41 80.01 42872.58 47828.98 2015-10-22 14:28:50.000 295 21202.41 80.00 42872.62 47828.99 2015-10-22 14:28:51.000 295 21202.39 80.00 42872.65 47828.97 2015-10-22 14:28:52.000 295 21202.37 80.03 42872.64 47829.00 2015-10-22 14:28:53.000 295 21202.36 80.07 42872.63 47829.00 2015-10-22 14:28:54.000 295 21202.36 80.06 42872.61 47828.99 2015-10-22 14:28:55.000 295 21202.37 80.02 42872.62 47828.97 2015-10-22 14:28:56.000 295 21202.40 80.01 42872.61 47828.97 2015-10-22 14:28:57.000 295 21202.37 80.00 42872.64 47828.98 2015-10-22 14:28:58.000 295 21202.40 80.00 42872.66 47829.00 2015-10-22 14:28:59.000 295 21202.39 79.98 42872.67 47828.99 2015-10-22 14:29:00.000 295 21202.39 79.96 42872.68 47829.03 2015-10-22 14:29:01.000 295 21202.40 79.91 42872.72 47829.03 2015-10-22 14:29:02.000 295 21202.41 79.92 42872.73 47829.04 2015-10-22 14:29:03.000 295 21202.43 79.90 42872.75 47829.10 2015-10-22 14:29:04.000 295 21202.42 79.89 42872.74 47829.09 2015-10-22 14:29:05.000 295 21202.43 79.86 42872.77 47829.09 2015-10-22 14:29:06.000 295 21202.43 79.85 42872.76 47829.12 2015-10-22 14:29:07.000 295 21202.44 79.85 42872.74 47829.12 2015-10-22 14:29:08.000 295 21202.41 79.87 42872.78 47829.11 2015-10-22 14:29:09.000 295 21202.41 79.88 42872.75 47829.09 2015-10-22 14:29:10.000 295 21202.44 79.90 42872.71 47829.09 2015-10-22 14:29:11.000 295 21202.45 79.91 42872.71 47829.09 2015-10-22 14:29:12.000 295 21202.44 79.92 42872.73 47829.09 2015-10-22 14:29:13.000 295 21202.44 79.90 42872.72 47829.08 2015-10-22 14:29:14.000 295 21202.46 79.90 42872.74 47829.12 2015-10-22 14:29:15.000 295 21202.47 79.91 42872.72 47829.11 2015-10-22 14:29:16.000 295 21202.43 79.95 42872.75 47829.13 2015-10-22 14:29:17.000 295 21202.45 79.96 42872.76 47829.12 2015-10-22 14:29:18.000 295 21202.42 79.93 42872.74 47829.12 2015-10-22 14:29:19.000 295 21202.42 79.88 42872.72 47829.08 2015-10-22 14:29:20.000 295 21202.38 79.84 42872.72 47829.04 2015-10-22 14:29:21.000 295 21202.37 79.80 42872.70 47829.03 2015-10-22 14:29:22.000 295 21202.36 79.77 42872.67 47829.01 2015-10-22 14:29:23.000 295 21202.34 79.76 42872.63 47828.98 2015-10-22 14:29:24.000 295 21202.30 79.73 42872.68 47828.97 2015-10-22 14:29:25.000 295 21202.26 79.68 42872.74 47828.98 2015-10-22 14:29:26.000 295 21202.26 79.64 42872.74 47828.96 2015-10-22 14:29:27.000 295 21202.23 79.63 42872.75 47828.97 2015-10-22 14:29:28.000 295 21202.20 79.63 42872.77 47828.96 2015-10-22 14:29:29.000 295 21202.20 79.64 42872.74 47828.97 2015-10-22 14:29:30.000 295 21202.22 79.63 42872.76 47828.96 2015-10-22 14:29:31.000 295 21202.21 79.62 42872.78 47828.97 2015-10-22 14:29:32.000 295 21202.22 79.62 42872.80 47828.96 2015-10-22 14:29:33.000 295 21202.19 79.60 42872.79 47828.99 2015-10-22 14:29:34.000 295 21202.21 79.58 42872.80 47828.97 2015-10-22 14:29:35.000 295 21202.25 79.58 42872.83 47828.98 2015-10-22 14:29:36.000 295 21202.26 79.54 42872.81 47828.99 2015-10-22 14:29:37.000 295 21202.30 79.53 42872.79 47829.02 2015-10-22 14:29:38.000 295 21202.26 79.53 42872.80 47829.00 2015-10-22 14:29:39.000 295 21202.26 79.49 42872.83 47829.04 2015-10-22 14:29:40.000 295 21202.21 79.46 42872.84 47829.03 2015-10-22 14:29:41.000 295 21202.24 79.45 42872.85 47829.05 2015-10-22 14:29:42.000 295 21202.29 79.39 42872.87 47829.05 2015-10-22 14:29:43.000 295 21202.31 79.39 42872.89 47829.11 2015-10-22 14:29:44.000 295 21202.37 79.41 42872.92 47829.13 2015-10-22 14:29:45.000 295 21202.40 79.39 42872.95 47829.17 2015-10-22 14:29:46.000 295 21202.41 79.38 42873.00 47829.22 2015-10-22 14:29:47.000 295 21202.42 79.39 42873.01 47829.25 2015-10-22 14:29:48.000 295 21202.46 79.41 42873.03 47829.30 2015-10-22 14:29:49.000 295 21202.51 79.39 42873.10 47829.33 2015-10-22 14:29:50.000 295 21202.53 79.38 42873.14 47829.40 2015-10-22 14:29:51.000 295 21202.50 79.40 42873.18 47829.44 2015-10-22 14:29:52.000 295 21202.48 79.44 42873.17 47829.45 2015-10-22 14:29:53.000 295 21202.47 79.49 42873.14 47829.48 2015-10-22 14:29:54.000 295 21202.45 79.52 42873.17 47829.47 2015-10-22 14:29:55.000 295 21202.42 79.53 42873.15 47829.45 2015-10-22 14:29:56.000 295 21202.39 79.48 42873.13 47829.44 2015-10-22 14:29:57.000 295 21202.35 79.40 42873.14 47829.41 2015-10-22 14:29:58.000 295 21202.30 79.35 42873.16 47829.40 2015-10-22 14:29:59.000 295 21202.27 79.29 42873.16 47829.39 2015-10-22 14:30:00.000 295 21202.23 79.29 42873.14 47829.37 2015-10-22 14:30:01.000 295 21202.24 79.27 42873.15 47829.33 2015-10-22 14:30:02.000 295 21202.22 79.25 42873.12 47829.34 2015-10-22 14:30:03.000 295 21202.19 79.24 42873.14 47829.34 2015-10-22 14:30:04.000 295 21202.20 79.26 42873.16 47829.32 2015-10-22 14:30:05.000 295 21202.17 79.30 42873.12 47829.31 2015-10-22 14:30:06.000 295 21202.16 79.33 42873.10 47829.29 2015-10-22 14:30:07.000 295 21202.19 79.36 42873.09 47829.29 2015-10-22 14:30:08.000 295 21202.20 79.37 42873.11 47829.29 2015-10-22 14:30:09.000 295 21202.20 79.38 42873.15 47829.31 2015-10-22 14:30:10.000 295 21202.21 79.50 42873.14 47829.32 2015-10-22 14:30:11.000 295 21202.24 79.65 42873.15 47829.32 2015-10-22 14:30:12.000 295 21202.24 79.80 42873.14 47829.30 2015-10-22 14:30:13.000 295 21202.25 79.87 42873.10 47829.30 2015-10-22 14:30:14.000 295 21202.25 79.92 42873.07 47829.28 2015-10-22 14:30:15.000 295 21202.25 79.97 42873.04 47829.28 2015-10-22 14:30:16.000 295 21202.25 80.04 42873.03 47829.24 2015-10-22 14:30:17.000 295 21202.23 80.10 42873.03 47829.23 2015-10-22 14:30:18.000 295 21202.26 80.13 42873.01 47829.18 2015-10-22 14:30:19.000 295 21202.25 80.14 42872.95 47829.15 2015-10-22 14:30:20.000 295 21202.21 80.12 42872.93 47829.15 2015-10-22 14:30:21.000 295 21202.20 80.11 42872.92 47829.13 2015-10-22 14:30:22.000 295 21202.23 80.06 42872.94 47829.12 2015-10-22 14:30:23.000 295 21202.20 80.03 42872.94 47829.12 2015-10-22 14:30:24.000 295 21202.15 80.03 42872.95 47829.13 2015-10-22 14:30:25.000 295 21202.10 80.07 42872.93 47829.08 2015-10-22 14:30:26.000 295 21202.09 80.09 42872.90 47829.08 2015-10-22 14:30:27.000 295 21202.08 80.11 42872.90 47829.05 2015-10-22 14:30:28.000 295 21202.08 80.13 42872.87 47829.01 2015-10-22 14:30:29.000 295 21202.06 80.16 42872.88 47829.01 2015-10-22 14:30:30.000 295 21202.05 80.19 42872.86 47829.01 2015-10-22 14:30:31.000 295 21202.06 80.22 42872.85 47828.97 2015-10-22 14:30:32.000 295 21202.07 80.23 42872.87 47828.98 2015-10-22 14:30:33.000 295 21202.06 80.23 42872.90 47829.00 2015-10-22 14:30:34.000 295 21202.07 80.25 42872.90 47829.03 2015-10-22 14:30:35.000 295 21202.07 80.30 42872.91 47829.03 2015-10-22 14:30:36.000 295 21202.06 80.31 42872.90 47829.04 2015-10-22 14:30:37.000 295 21202.06 80.34 42872.90 47829.03 2015-10-22 14:30:38.000 295 21202.09 80.37 42872.89 47829.02 2015-10-22 14:30:39.000 295 21202.08 80.38 42872.88 47829.02 2015-10-22 14:30:40.000 295 21202.10 80.40 42872.88 47829.04 2015-10-22 14:30:41.000 295 21202.11 80.44 42872.88 47829.02 2015-10-22 14:30:42.000 295 21202.10 80.44 42872.87 47829.03 2015-10-22 14:30:43.000 295 21202.12 80.46 42872.84 47829.02 2015-10-22 14:30:44.000 295 21202.12 80.46 42872.83 47829.00 2015-10-22 14:30:45.000 295 21202.15 80.46 42872.80 47829.01 2015-10-22 14:30:46.000 295 21202.16 80.44 42872.81 47828.98 2015-10-22 14:30:47.000 295 21202.13 80.47 42872.76 47828.99 2015-10-22 14:30:48.000 295 21202.09 80.53 42872.74 47828.96 2015-10-22 14:30:49.000 295 21202.04 80.58 42872.70 47828.91 2015-10-22 14:30:50.000 295 21202.00 80.56 42872.65 47828.84 2015-10-22 14:30:51.000 295 21201.99 80.54 42872.62 47828.82 2015-10-22 14:30:52.000 295 21201.94 80.57 42872.63 47828.78 2015-10-22 14:30:53.000 295 21201.94 80.56 42872.62 47828.78 2015-10-22 14:30:54.000 295 21201.95 80.57 42872.58 47828.77 2015-10-22 14:30:55.000 295 21201.98 80.60 42872.59 47828.76 2015-10-22 14:30:56.000 295 21202.03 80.57 42872.60 47828.77 2015-10-22 14:30:57.000 295 21202.03 80.56 42872.61 47828.77 2015-10-22 14:30:58.000 295 21202.02 80.56 42872.60 47828.80 2015-10-22 14:30:59.000 295 21202.03 80.56 42872.57 47828.77 2015-10-22 14:31:00.000 295 21202.03 80.55 42872.61 47828.80 2015-10-22 14:31:01.000 295 21202.03 80.55 42872.61 47828.80 2015-10-22 14:31:02.000 295 21202.03 80.54 42872.61 47828.84 2015-10-22 14:31:03.000 295 21202.02 80.57 42872.64 47828.80 2015-10-22 14:31:04.000 295 21201.98 80.61 42872.63 47828.83 2015-10-22 14:31:05.000 295 21201.94 80.67 42872.61 47828.80 2015-10-22 14:31:06.000 295 21201.94 80.74 42872.59 47828.75 2015-10-22 14:31:07.000 295 21201.92 80.81 42872.54 47828.73 2015-10-22 14:31:08.000 295 21201.90 80.84 42872.47 47828.67 2015-10-22 14:31:09.000 295 21201.88 80.86 42872.48 47828.63 2015-10-22 14:31:10.000 295 21201.88 80.88 42872.45 47828.59 2015-10-22 14:31:11.000 295 21201.93 80.85 42872.44 47828.57 2015-10-22 14:31:12.000 295 21201.94 80.82 42872.43 47828.58 2015-10-22 14:31:13.000 295 21201.94 80.82 42872.44 47828.60 2015-10-22 14:31:14.000 295 21201.95 80.84 42872.40 47828.61 2015-10-22 14:31:15.000 295 21201.94 80.90 42872.38 47828.59 2015-10-22 14:31:16.000 295 21201.92 80.92 42872.36 47828.56 2015-10-22 14:31:17.000 295 21201.90 80.96 42872.37 47828.57 2015-10-22 14:31:18.000 295 21201.92 81.01 42872.33 47828.53 2015-10-22 14:31:19.000 295 21201.93 81.03 42872.32 47828.53 2015-10-22 14:31:20.000 295 21201.92 81.03 42872.29 47828.53 2015-10-22 14:31:21.000 295 21201.94 81.02 42872.29 47828.51 2015-10-22 14:31:22.000 295 21201.95 81.03 42872.33 47828.48 2015-10-22 14:31:23.000 295 21201.96 81.06 42872.28 47828.52 2015-10-22 14:31:24.000 295 21201.98 81.05 42872.29 47828.50 2015-10-22 14:31:25.000 295 21201.99 81.02 42872.28 47828.48 2015-10-22 14:31:26.000 295 21201.99 80.98 42872.29 47828.49 2015-10-22 14:31:27.000 295 21202.00 80.94 42872.30 47828.50 2015-10-22 14:31:28.000 295 21202.01 80.91 42872.35 47828.56 2015-10-22 14:31:29.000 295 21202.00 80.88 42872.40 47828.60 2015-10-22 14:31:30.000 295 21201.97 80.87 42872.45 47828.64 2015-10-22 14:31:31.000 295 21201.93 80.87 42872.48 47828.64 2015-10-22 14:31:32.000 295 21201.91 80.88 42872.52 47828.66 2015-10-22 14:31:33.000 295 21201.89 80.84 42872.53 47828.66 2015-10-22 14:31:34.000 295 21201.90 80.80 42872.56 47828.68 2015-10-22 14:31:35.000 295 21201.93 80.78 42872.59 47828.69 2015-10-22 14:31:36.000 295 21201.93 80.74 42872.59 47828.72 2015-10-22 14:31:37.000 295 21201.91 80.70 42872.63 47828.75 2015-10-22 14:31:38.000 295 21201.92 80.72 42872.65 47828.77 2015-10-22 14:31:39.000 295 21201.93 80.76 42872.66 47828.82 2015-10-22 14:31:40.000 295 21201.92 80.75 42872.68 47828.82 2015-10-22 14:31:41.000 295 21201.94 80.77 42872.67 47828.83 2015-10-22 14:31:42.000 295 21201.95 80.77 42872.71 47828.85 2015-10-22 14:31:43.000 295 21201.97 80.76 42872.71 47828.86 2015-10-22 14:31:44.000 295 21201.99 80.74 42872.70 47828.85 2015-10-22 14:31:45.000 295 21202.00 80.70 42872.71 47828.89 2015-10-22 14:31:46.000 295 21202.04 80.67 42872.73 47828.89 2015-10-22 14:31:47.000 295 21202.06 80.65 42872.76 47828.92 2015-10-22 14:31:48.000 295 21202.09 80.59 42872.80 47828.95 2015-10-22 14:31:49.000 295 21202.18 80.49 42872.81 47828.99 2015-10-22 14:31:50.000 295 21202.24 80.36 42872.90 47829.05 2015-10-22 14:31:51.000 295 21202.28 80.31 42872.92 47829.16 2015-10-22 14:31:52.000 295 21202.33 80.31 42872.98 47829.24 2015-10-22 14:31:53.000 295 21202.34 80.33 42872.98 47829.31 2015-10-22 14:31:54.000 295 21202.33 80.37 42872.97 47829.32 2015-10-22 14:31:55.000 295 21202.35 80.38 42872.97 47829.28 2015-10-22 14:31:56.000 295 21202.34 80.42 42872.99 47829.28 2015-10-22 14:31:57.000 295 21202.33 80.45 42872.96 47829.29 2015-10-22 14:31:58.000 295 21202.33 80.46 42872.97 47829.28 2015-10-22 14:31:59.000 295 21202.31 80.41 42872.97 47829.24 2015-10-22 14:32:00.000 295 21202.30 80.39 42872.95 47829.23 2015-10-22 14:32:01.000 295 21202.32 80.39 42872.96 47829.24 2015-10-22 14:32:02.000 295 21202.39 80.42 42873.01 47829.27 2015-10-22 14:32:03.000 295 21202.45 80.48 42873.01 47829.29 2015-10-22 14:32:04.000 295 21202.48 80.50 42873.02 47829.35 2015-10-22 14:32:05.000 295 21202.52 80.52 42873.03 47829.35 2015-10-22 14:32:06.000 295 21202.51 80.53 42873.02 47829.38 2015-10-22 14:32:07.000 295 21202.53 80.51 42873.05 47829.41 2015-10-22 14:32:08.000 295 21202.56 80.49 42873.05 47829.45 2015-10-22 14:32:09.000 295 21202.60 80.50 42873.09 47829.48 2015-10-22 14:32:10.000 295 21202.59 80.51 42873.08 47829.51 2015-10-22 14:32:11.000 295 21202.63 80.53 42873.12 47829.53 2015-10-22 14:32:12.000 295 21202.63 80.55 42873.16 47829.55 2015-10-22 14:32:13.000 295 21202.64 80.58 42873.16 47829.55 2015-10-22 14:32:14.000 295 21202.62 80.60 42873.12 47829.55 2015-10-22 14:32:15.000 295 21202.62 80.59 42873.11 47829.56 2015-10-22 14:32:16.000 295 21202.61 80.60 42873.11 47829.53 2015-10-22 14:32:17.000 295 21202.61 80.62 42873.12 47829.55 2015-10-22 14:32:18.000 295 21202.57 80.62 42873.13 47829.54 2015-10-22 14:32:19.000 295 21202.57 80.63 42873.13 47829.54 2015-10-22 14:32:20.000 295 21202.57 80.62 42873.16 47829.53 2015-10-22 14:32:21.000 295 21202.54 80.64 42873.14 47829.52 2015-10-22 14:32:22.000 295 21202.49 80.63 42873.19 47829.53 2015-10-22 14:32:23.000 295 21202.47 80.60 42873.22 47829.55 2015-10-22 14:32:24.000 295 21202.44 80.55 42873.27 47829.55 2015-10-22 14:32:25.000 295 21202.44 80.54 42873.27 47829.57 2015-10-22 14:32:26.000 295 21202.51 80.57 42873.29 47829.60 2015-10-22 14:32:27.000 295 21202.55 80.61 42873.27 47829.61 2015-10-22 14:32:28.000 295 21202.57 80.62 42873.28 47829.62 2015-10-22 14:32:29.000 295 21202.55 80.62 42873.27 47829.61 2015-10-22 14:32:30.000 295 21202.51 80.66 42873.26 47829.60 2015-10-22 14:32:31.000 295 21202.51 80.70 42873.26 47829.59 2015-10-22 14:32:32.000 295 21202.51 80.71 42873.23 47829.58 2015-10-22 14:32:33.000 295 21202.50 80.73 42873.21 47829.59 2015-10-22 14:32:34.000 295 21202.49 80.73 42873.20 47829.55 2015-10-22 14:32:35.000 295 21202.44 80.72 42873.20 47829.53 2015-10-22 14:32:36.000 295 21202.43 80.69 42873.16 47829.53 2015-10-22 14:32:37.000 295 21202.42 80.65 42873.15 47829.49 2015-10-22 14:32:38.000 295 21202.40 80.64 42873.13 47829.49 2015-10-22 14:32:39.000 295 21202.40 80.61 42873.17 47829.50 2015-10-22 14:32:40.000 295 21202.37 80.54 42873.17 47829.48 2015-10-22 14:32:41.000 295 21202.35 80.53 42873.20 47829.45 2015-10-22 14:32:42.000 295 21202.35 80.53 42873.23 47829.50 2015-10-22 14:32:43.000 295 21202.33 80.54 42873.18 47829.49 2015-10-22 14:32:44.000 295 21202.35 80.54 42873.19 47829.48 2015-10-22 14:32:45.000 295 21202.35 80.55 42873.21 47829.49 2015-10-22 14:32:46.000 295 21202.36 80.54 42873.20 47829.50 2015-10-22 14:32:47.000 295 21202.32 80.51 42873.14 47829.48 2015-10-22 14:32:48.000 295 21202.28 80.51 42873.12 47829.42 2015-10-22 14:32:49.000 295 21202.25 80.49 42873.14 47829.39 2015-10-22 14:32:50.000 295 21202.23 80.47 42873.15 47829.38 2015-10-22 14:32:51.000 295 21202.20 80.48 42873.19 47829.38 2015-10-22 14:32:52.000 295 21202.19 80.47 42873.25 47829.39 2015-10-22 14:32:53.000 295 21202.17 80.43 42873.26 47829.44 2015-10-22 14:32:54.000 295 21202.19 80.42 42873.26 47829.45 2015-10-22 14:32:55.000 295 21202.15 80.44 42873.29 47829.49 2015-10-22 14:32:56.000 295 21202.15 80.41 42873.30 47829.49 2015-10-22 14:32:57.000 295 21202.16 80.32 42873.33 47829.49 2015-10-22 14:32:58.000 295 21202.13 80.29 42873.37 47829.53 2015-10-22 14:32:59.000 295 21202.10 80.30 42873.35 47829.56 2015-10-22 14:33:00.000 295 21202.08 80.33 42873.38 47829.55 2015-10-22 14:33:01.000 295 21202.10 80.35 42873.41 47829.56 2015-10-22 14:33:02.000 295 21202.13 80.33 42873.38 47829.52 2015-10-22 14:33:03.000 295 21202.18 80.32 42873.35 47829.51 2015-10-22 14:33:04.000 295 21202.21 80.29 42873.34 47829.54 2015-10-22 14:33:05.000 295 21202.20 80.30 42873.33 47829.54 2015-10-22 14:33:06.000 295 21202.22 80.28 42873.32 47829.54 2015-10-22 14:33:07.000 295 21202.21 80.27 42873.33 47829.56 2015-10-22 14:33:08.000 295 21202.20 80.26 42873.34 47829.54 2015-10-22 14:33:09.000 295 21202.20 80.26 42873.33 47829.56 2015-10-22 14:33:10.000 295 21202.18 80.27 42873.33 47829.54 2015-10-22 14:33:11.000 295 21202.19 80.31 42873.35 47829.58 2015-10-22 14:33:12.000 295 21202.18 80.31 42873.34 47829.57 2015-10-22 14:33:13.000 295 21202.14 80.32 42873.34 47829.56 2015-10-22 14:33:14.000 295 21202.16 80.36 42873.32 47829.53 2015-10-22 14:33:15.000 295 21202.18 80.38 42873.32 47829.54 2015-10-22 14:33:16.000 295 21202.18 80.42 42873.31 47829.51 2015-10-22 14:33:17.000 295 21202.15 80.43 42873.30 47829.46 2015-10-22 14:33:18.000 295 21202.15 80.45 42873.27 47829.47 2015-10-22 14:33:19.000 295 21202.10 80.46 42873.24 47829.47 2015-10-22 14:33:20.000 295 21202.06 80.48 42873.23 47829.41 2015-10-22 14:33:21.000 295 21202.02 80.44 42873.21 47829.35 2015-10-22 14:33:22.000 295 21202.00 80.43 42873.22 47829.33 2015-10-22 14:33:23.000 295 21201.98 80.44 42873.24 47829.33 2015-10-22 14:33:24.000 295 21201.95 80.46 42873.21 47829.30 2015-10-22 14:33:25.000 295 21201.96 80.48 42873.20 47829.29 2015-10-22 14:33:26.000 295 21201.99 80.47 42873.18 47829.30 2015-10-22 14:33:27.000 295 21201.97 80.51 42873.17 47829.28 2015-10-22 14:33:28.000 295 21201.95 80.51 42873.19 47829.28 2015-10-22 14:33:29.000 295 21201.99 80.50 42873.14 47829.25 2015-10-22 14:33:30.000 295 21201.99 80.47 42873.14 47829.25 2015-10-22 14:33:31.000 295 21202.02 80.46 42873.11 47829.24 2015-10-22 14:33:32.000 295 21202.03 80.47 42873.11 47829.24 2015-10-22 14:33:33.000 295 21202.03 80.46 42873.14 47829.25 2015-10-22 14:33:34.000 295 21202.04 80.47 42873.13 47829.26 2015-10-22 14:33:35.000 295 21202.04 80.48 42873.11 47829.24 2015-10-22 14:33:36.000 295 21202.03 80.49 42873.12 47829.24 2015-10-22 14:33:37.000 295 21202.02 80.50 42873.08 47829.23 2015-10-22 14:33:38.000 295 21202.01 80.52 42873.09 47829.20 2015-10-22 14:33:39.000 295 21202.00 80.58 42873.05 47829.21 2015-10-22 14:33:40.000 295 21202.00 80.60 42873.01 47829.17 2015-10-22 14:33:41.000 295 21201.98 80.62 42873.01 47829.17 2015-10-22 14:33:42.000 295 21202.00 80.63 42872.99 47829.15 2015-10-22 14:33:43.000 295 21202.03 80.65 42872.97 47829.13 2015-10-22 14:33:44.000 295 21202.01 80.64 42873.01 47829.14 2015-10-22 14:33:45.000 295 21201.97 80.65 42873.01 47829.12 2015-10-22 14:33:46.000 295 21201.97 80.65 42873.00 47829.12 2015-10-22 14:33:47.000 295 21201.98 80.67 42873.02 47829.13 2015-10-22 14:33:48.000 295 21201.97 80.67 42873.04 47829.12 2015-10-22 14:33:49.000 295 21201.97 80.64 42873.04 47829.15 2015-10-22 14:33:50.000 295 21201.95 80.64 42873.05 47829.15 2015-10-22 14:33:51.000 295 21201.92 80.66 42873.03 47829.14 2015-10-22 14:33:52.000 295 21201.94 80.64 42873.03 47829.15 2015-10-22 14:33:53.000 295 21201.90 80.66 42873.06 47829.15 2015-10-22 14:33:54.000 295 21201.89 80.66 42873.04 47829.14 2015-10-22 14:33:55.000 295 21201.90 80.63 42873.05 47829.15 2015-10-22 14:33:56.000 295 21201.91 80.65 42873.04 47829.13 2015-10-22 14:33:57.000 295 21201.91 80.68 42873.03 47829.13 2015-10-22 14:33:58.000 295 21201.89 80.70 42873.03 47829.13 2015-10-22 14:33:59.000 295 21201.87 80.70 42873.03 47829.14 2015-10-22 14:34:00.000 295 21201.90 80.71 42872.99 47829.11 2015-10-22 14:34:01.000 295 21201.90 80.74 42873.01 47829.11 2015-10-22 14:34:02.000 295 21201.90 80.76 42873.01 47829.08 2015-10-22 14:34:03.000 295 21201.89 80.81 42873.00 47829.07 2015-10-22 14:34:04.000 295 21201.87 80.83 42872.91 47829.07 2015-10-22 14:34:05.000 295 21201.87 80.84 42872.90 47829.01 2015-10-22 14:34:06.000 295 21201.87 80.85 42872.88 47828.98 2015-10-22 14:34:07.000 295 21201.90 80.83 42872.89 47828.98 2015-10-22 14:34:08.000 295 21201.93 80.83 42872.90 47828.96 2015-10-22 14:34:09.000 295 21201.92 80.84 42872.88 47829.01 2015-10-22 14:34:10.000 295 21201.88 80.85 42872.91 47829.01 2015-10-22 14:34:11.000 295 21201.89 80.87 42872.92 47829.03 2015-10-22 14:34:12.000 295 21201.95 80.87 42872.89 47829.04 2015-10-22 14:34:13.000 295 21201.92 80.90 42872.93 47829.03 2015-10-22 14:34:14.000 295 21201.93 80.88 42872.95 47829.04 2015-10-22 14:34:15.000 295 21201.92 80.87 42873.01 47829.07 2015-10-22 14:34:16.000 295 21201.92 80.87 42873.03 47829.09 2015-10-22 14:34:17.000 295 21201.93 80.84 42873.05 47829.12 2015-10-22 14:34:18.000 295 21201.93 80.82 42873.12 47829.16 2015-10-22 14:34:19.000 295 21201.93 80.81 42873.12 47829.18 2015-10-22 14:34:20.000 295 21201.91 80.84 42873.13 47829.18 2015-10-22 14:34:21.000 295 21201.87 80.90 42873.11 47829.19 2015-10-22 14:34:22.000 295 21201.91 81.02 42873.08 47829.16 2015-10-22 14:34:23.000 295 21201.92 81.13 42873.00 47829.12 2015-10-22 14:34:24.000 295 21201.89 81.21 42872.95 47829.10 2015-10-22 14:34:25.000 295 21201.92 81.31 42872.94 47829.06 2015-10-22 14:34:26.000 295 21201.93 81.41 42872.91 47829.01 2015-10-22 14:34:27.000 295 21201.98 81.47 42872.87 47829.00 2015-10-22 14:34:28.000 295 21201.98 81.51 42872.84 47828.97 2015-10-22 14:34:29.000 295 21201.99 81.51 42872.87 47828.98 2015-10-22 14:34:30.000 295 21201.98 81.54 42872.87 47828.99 2015-10-22 14:34:31.000 295 21202.02 81.56 42872.88 47829.00 2015-10-22 14:34:32.000 295 21202.02 81.59 42872.88 47829.02 2015-10-22 14:34:33.000 295 21202.02 81.62 42872.89 47829.04 2015-10-22 14:34:34.000 295 21202.04 81.61 42872.88 47829.04 2015-10-22 14:34:35.000 295 21202.05 81.61 42872.90 47829.05 2015-10-22 14:34:36.000 295 21202.07 81.63 42872.94 47829.07 2015-10-22 14:34:37.000 295 21202.10 81.63 42872.95 47829.09 2015-10-22 14:34:38.000 295 21202.09 81.63 42872.99 47829.12 2015-10-22 14:34:39.000 295 21202.08 81.66 42873.01 47829.14 2015-10-22 14:34:40.000 295 21202.11 81.66 42873.01 47829.17 2015-10-22 14:34:41.000 295 21202.13 81.67 42872.98 47829.17 2015-10-22 14:34:42.000 295 21202.12 81.68 42872.96 47829.19 2015-10-22 14:34:43.000 295 21202.11 81.74 42872.97 47829.19 2015-10-22 14:34:44.000 295 21202.12 81.76 42873.03 47829.21 2015-10-22 14:34:45.000 295 21202.15 81.76 42873.02 47829.21 2015-10-22 14:34:46.000 295 21202.16 81.76 42873.00 47829.22 2015-10-22 14:34:47.000 295 21202.14 81.78 42872.98 47829.24 2015-10-22 14:34:48.000 295 21202.14 81.76 42873.02 47829.22 2015-10-22 14:34:49.000 295 21202.13 81.75 42873.00 47829.21 2015-10-22 14:34:50.000 295 21202.12 81.72 42873.03 47829.22 2015-10-22 14:34:51.000 295 21202.14 81.71 42873.01 47829.21 2015-10-22 14:34:52.000 295 21202.12 81.71 42873.02 47829.21 2015-10-22 14:34:53.000 295 21202.07 81.70 42873.03 47829.19 2015-10-22 14:34:54.000 295 21202.09 81.68 42873.02 47829.19 2015-10-22 14:34:55.000 295 21202.09 81.69 42873.04 47829.20 2015-10-22 14:34:56.000 295 21202.11 81.68 42873.08 47829.22 2015-10-22 14:34:57.000 295 21202.11 81.63 42873.07 47829.23 2015-10-22 14:34:58.000 295 21202.13 81.64 42873.07 47829.22 2015-10-22 14:34:59.000 295 21202.14 81.65 42873.07 47829.26 2015-10-22 14:35:00.000 295 21202.15 81.62 42873.09 47829.26 2015-10-22 14:35:01.000 295 21202.13 81.58 42873.10 47829.27 2015-10-22 14:35:02.000 295 21202.12 81.55 42873.13 47829.30 2015-10-22 14:35:03.000 295 21202.11 81.53 42873.13 47829.29 2015-10-22 14:35:04.000 295 21202.07 81.48 42873.16 47829.30 2015-10-22 14:35:05.000 295 21202.07 81.51 42873.16 47829.33 2015-10-22 14:35:06.000 295 21202.09 81.52 42873.18 47829.33 2015-10-22 14:35:07.000 295 21202.10 81.53 42873.17 47829.35 2015-10-22 14:35:08.000 295 21202.06 81.54 42873.20 47829.35 2015-10-22 14:35:09.000 295 21202.06 81.55 42873.21 47829.37 2015-10-22 14:35:10.000 295 21202.04 81.56 42873.21 47829.36 2015-10-22 14:35:11.000 295 21202.02 81.61 42873.22 47829.36 2015-10-22 14:35:12.000 295 21202.05 81.64 42873.23 47829.36 2015-10-22 14:35:13.000 295 21202.02 81.67 42873.20 47829.34 2015-10-22 14:35:14.000 295 21202.00 81.70 42873.17 47829.33 2015-10-22 14:35:15.000 295 21202.00 81.74 42873.17 47829.30 2015-10-22 14:35:16.000 295 21201.99 81.80 42873.20 47829.31 2015-10-22 14:35:17.000 295 21201.98 81.83 42873.19 47829.28 2015-10-22 14:35:18.000 295 21201.98 81.88 42873.14 47829.27 2015-10-22 14:35:19.000 295 21201.90 81.90 42873.13 47829.24 2015-10-22 14:35:20.000 295 21201.88 81.96 42873.16 47829.22 2015-10-22 14:35:21.000 295 21201.88 81.99 42873.13 47829.23 2015-10-22 14:35:22.000 295 21201.87 82.01 42873.12 47829.22 2015-10-22 14:35:23.000 295 21201.87 82.06 42873.11 47829.19 2015-10-22 14:35:24.000 295 21201.89 82.12 42873.12 47829.20 2015-10-22 14:35:25.000 295 21201.87 82.13 42873.10 47829.21 2015-10-22 14:35:26.000 295 21201.86 82.15 42873.09 47829.19 2015-10-22 14:35:27.000 295 21201.88 82.18 42873.13 47829.18 2015-10-22 14:35:28.000 295 21201.85 82.20 42873.11 47829.20 2015-10-22 14:35:29.000 295 21201.82 82.23 42873.11 47829.19 2015-10-22 14:35:30.000 295 21201.80 82.24 42873.14 47829.19 2015-10-22 14:35:31.000 295 21201.78 82.27 42873.12 47829.18 2015-10-22 14:35:32.000 295 21201.76 82.30 42873.11 47829.14 2015-10-22 14:35:33.000 295 21201.74 82.30 42873.07 47829.11 2015-10-22 14:35:34.000 295 21201.74 82.31 42873.07 47829.11 2015-10-22 14:35:35.000 295 21201.75 82.29 42873.03 47829.09 2015-10-22 14:35:36.000 295 21201.73 82.25 42873.06 47829.10 2015-10-22 14:35:37.000 295 21201.70 82.25 42873.10 47829.07 2015-10-22 14:35:38.000 295 21201.71 82.25 42873.10 47829.08 2015-10-22 14:35:39.000 295 21201.70 82.28 42873.10 47829.07 2015-10-22 14:35:40.000 295 21201.64 82.34 42873.05 47829.07 2015-10-22 14:35:41.000 295 21201.59 82.40 42873.02 47829.04 2015-10-22 14:35:42.000 295 21201.58 82.43 42873.00 47828.98 2015-10-22 14:35:43.000 295 21201.57 82.44 42872.96 47828.97 2015-10-22 14:35:44.000 295 21201.59 82.45 42872.94 47828.93 2015-10-22 14:35:45.000 295 21201.57 82.43 42872.93 47828.93 2015-10-22 14:35:46.000 295 21201.59 82.41 42872.94 47828.92 2015-10-22 14:35:47.000 295 21201.62 82.38 42872.95 47828.90 2015-10-22 14:35:48.000 295 21201.68 82.35 42872.95 47828.96 2015-10-22 14:35:49.000 295 21201.65 82.33 42872.94 47828.96 2015-10-22 14:35:50.000 295 21201.63 82.31 42873.00 47828.99 2015-10-22 14:35:51.000 295 21201.66 82.29 42873.05 47828.99 2015-10-22 14:35:52.000 295 21201.67 82.23 42873.05 47829.01 2015-10-22 14:35:53.000 295 21201.67 82.22 42873.06 47829.03 2015-10-22 14:35:54.000 295 21201.69 82.21 42873.09 47829.07 2015-10-22 14:35:55.000 295 21201.72 82.20 42873.11 47829.09 2015-10-22 14:35:56.000 295 21201.72 82.21 42873.14 47829.10 2015-10-22 14:35:57.000 295 21201.73 82.22 42873.14 47829.10 2015-10-22 14:35:58.000 295 21201.75 82.21 42873.10 47829.12 2015-10-22 14:35:59.000 295 21201.77 82.21 42873.04 47829.11 2015-10-22 14:36:00.000 295 21201.75 82.17 42873.09 47829.11 2015-10-22 14:36:01.000 295 21201.77 82.11 42873.10 47829.10 2015-10-22 14:36:02.000 295 21201.73 82.03 42873.10 47829.10 2015-10-22 14:36:03.000 295 21201.73 82.00 42873.15 47829.15 2015-10-22 14:36:04.000 295 21201.72 81.99 42873.19 47829.14 2015-10-22 14:36:05.000 295 21201.75 81.98 42873.22 47829.16 2015-10-22 14:36:06.000 295 21201.78 81.95 42873.18 47829.19 2015-10-22 14:36:07.000 295 21201.77 81.94 42873.17 47829.20 2015-10-22 14:36:08.000 295 21201.80 81.93 42873.19 47829.24 2015-10-22 14:36:09.000 295 21201.83 81.91 42873.21 47829.24 2015-10-22 14:36:10.000 295 21201.82 81.93 42873.19 47829.23 2015-10-22 14:36:11.000 295 21201.82 81.91 42873.19 47829.25 2015-10-22 14:36:12.000 295 21201.82 81.89 42873.21 47829.24 2015-10-22 14:36:13.000 295 21201.81 81.87 42873.20 47829.23 2015-10-22 14:36:14.000 295 21201.82 81.85 42873.19 47829.23 2015-10-22 14:36:15.000 295 21201.81 81.83 42873.19 47829.25 2015-10-22 14:36:16.000 295 21201.80 81.82 42873.19 47829.25 2015-10-22 14:36:17.000 295 21201.77 81.85 42873.13 47829.21 2015-10-22 14:36:18.000 295 21201.74 81.88 42873.10 47829.18 2015-10-22 14:36:19.000 295 21201.69 81.90 42873.06 47829.14 2015-10-22 14:36:20.000 295 21201.66 81.96 42873.01 47829.09 2015-10-22 14:36:21.000 295 21201.60 82.04 42872.96 47829.01 2015-10-22 14:36:22.000 295 21201.56 82.10 42872.91 47828.92 2015-10-22 14:36:23.000 295 21201.55 82.12 42872.89 47828.88 2015-10-22 14:36:24.000 295 21201.54 82.10 42872.85 47828.80 2015-10-22 14:36:25.000 295 21201.57 82.06 42872.80 47828.80 2015-10-22 14:36:26.000 295 21201.60 82.01 42872.81 47828.78 2015-10-22 14:36:27.000 295 21201.59 81.99 42872.85 47828.81 2015-10-22 14:36:28.000 295 21201.58 81.99 42872.88 47828.83 2015-10-22 14:36:29.000 295 21201.54 81.97 42872.91 47828.86 2015-10-22 14:36:30.000 295 21201.51 81.96 42872.91 47828.86 2015-10-22 14:36:31.000 295 21201.50 81.98 42872.94 47828.87 2015-10-22 14:36:32.000 295 21201.45 82.00 42872.96 47828.87 2015-10-22 14:36:33.000 295 21201.41 82.02 42872.98 47828.87 2015-10-22 14:36:34.000 295 21201.37 82.03 42872.97 47828.89 2015-10-22 14:36:35.000 295 21201.34 82.05 42873.00 47828.86 2015-10-22 14:36:36.000 295 21201.28 82.07 42872.99 47828.84 2015-10-22 14:36:37.000 295 21201.23 82.14 42872.98 47828.84 2015-10-22 14:36:38.000 295 21201.22 82.15 42873.00 47828.81 2015-10-22 14:36:39.000 295 21201.18 82.16 42873.00 47828.80 2015-10-22 14:36:40.000 295 21201.15 82.20 42873.01 47828.77 2015-10-22 14:36:41.000 295 21201.13 82.24 42872.98 47828.77 2015-10-22 14:36:42.000 295 21201.12 82.27 42872.96 47828.75 2015-10-22 14:36:43.000 295 21201.11 82.27 42872.96 47828.76 2015-10-22 14:36:44.000 295 21201.10 82.31 42872.98 47828.75 2015-10-22 14:36:45.000 295 21201.06 82.36 42873.00 47828.74 2015-10-22 14:36:46.000 295 21201.04 82.37 42873.01 47828.71 2015-10-22 14:36:47.000 295 21201.02 82.37 42872.99 47828.73 2015-10-22 14:36:48.000 295 21200.96 82.35 42873.00 47828.70 2015-10-22 14:36:49.000 295 21200.92 82.37 42873.06 47828.70 2015-10-22 14:36:50.000 295 21200.92 82.41 42873.08 47828.71 2015-10-22 14:36:51.000 295 21200.95 82.44 42873.08 47828.72 2015-10-22 14:36:52.000 295 21200.96 82.46 42873.03 47828.72 2015-10-22 14:36:53.000 295 21200.95 82.44 42873.08 47828.74 2015-10-22 14:36:54.000 295 21200.95 82.44 42873.11 47828.73 2015-10-22 14:36:55.000 295 21200.95 82.44 42873.10 47828.72 2015-10-22 14:36:56.000 295 21200.99 82.43 42873.08 47828.76 2015-10-22 14:36:57.000 295 21201.05 82.45 42873.08 47828.78 2015-10-22 14:36:58.000 295 21201.12 82.46 42873.09 47828.81 2015-10-22 14:36:59.000 295 21201.18 82.46 42873.11 47828.83 2015-10-22 14:37:00.000 295 21201.23 82.46 42873.11 47828.87 2015-10-22 14:37:01.000 295 21201.26 82.46 42873.08 47828.91 2015-10-22 14:37:02.000 295 21201.28 82.46 42873.08 47828.87 2015-10-22 14:37:03.000 295 21201.32 82.47 42873.07 47828.93 2015-10-22 14:37:04.000 295 21201.34 82.47 42873.06 47828.91 2015-10-22 14:37:05.000 295 21201.39 82.50 42873.06 47828.95 2015-10-22 14:37:06.000 295 21201.42 82.49 42873.07 47828.92 2015-10-22 14:37:07.000 295 21201.45 82.51 42873.03 47828.93 2015-10-22 14:37:08.000 295 21201.46 82.51 42873.05 47828.92 2015-10-22 14:37:09.000 295 21201.45 82.49 42873.03 47828.93 2015-10-22 14:37:10.000 295 21201.45 82.47 42873.02 47828.94 2015-10-22 14:37:11.000 295 21201.51 82.46 42873.06 47828.93 2015-10-22 14:37:12.000 295 21201.51 82.49 42873.08 47828.98 2015-10-22 14:37:13.000 295 21201.51 82.47 42873.09 47828.99 2015-10-22 14:37:14.000 295 21201.54 82.48 42873.08 47829.00 2015-10-22 14:37:15.000 295 21201.59 82.45 42873.09 47829.03 2015-10-22 14:37:16.000 295 21201.61 82.44 42873.09 47829.04 2015-10-22 14:37:17.000 295 21201.60 82.45 42873.11 47829.05 2015-10-22 14:37:18.000 295 21201.59 82.46 42873.10 47829.04 2015-10-22 14:37:19.000 295 21201.61 82.46 42873.07 47829.02 2015-10-22 14:37:20.000 295 21201.61 82.46 42873.07 47829.02 2015-10-22 14:37:21.000 295 21201.58 82.44 42873.05 47829.04 2015-10-22 14:37:22.000 295 21201.57 82.41 42873.03 47828.98 2015-10-22 14:37:23.000 295 21201.57 82.38 42873.03 47828.99 2015-10-22 14:37:24.000 295 21201.59 82.39 42873.02 47829.02 2015-10-22 14:37:25.000 295 21201.57 82.38 42873.03 47828.98 2015-10-22 14:37:26.000 295 21201.54 82.33 42873.04 47828.98 2015-10-22 14:37:27.000 295 21201.55 82.28 42873.05 47829.01 2015-10-22 14:37:28.000 295 21201.55 82.23 42873.07 47829.00 2015-10-22 14:37:29.000 295 21201.59 82.18 42873.06 47829.04 2015-10-22 14:37:30.000 295 21201.60 82.19 42873.07 47829.04 2015-10-22 14:37:31.000 295 21201.59 82.18 42873.11 47829.07 2015-10-22 14:37:32.000 295 21201.57 82.20 42873.14 47829.09 2015-10-22 14:37:33.000 295 21201.57 82.20 42873.16 47829.08 2015-10-22 14:37:34.000 295 21201.56 82.22 42873.18 47829.07 2015-10-22 14:37:35.000 295 21201.53 82.26 42873.18 47829.09 2015-10-22 14:37:36.000 295 21201.56 82.25 42873.21 47829.08 2015-10-22 14:37:37.000 295 21201.55 82.24 42873.19 47829.09 2015-10-22 14:37:38.000 295 21201.52 82.25 42873.21 47829.11 2015-10-22 14:37:39.000 295 21201.50 82.24 42873.23 47829.12 2015-10-22 14:37:40.000 295 21201.49 82.24 42873.21 47829.11 2015-10-22 14:37:41.000 295 21201.48 82.21 42873.23 47829.11 2015-10-22 14:37:42.000 295 21201.50 82.18 42873.24 47829.11 2015-10-22 14:37:43.000 295 21201.50 82.22 42873.24 47829.14 2015-10-22 14:37:44.000 295 21201.48 82.25 42873.25 47829.12 2015-10-22 14:37:45.000 295 21201.47 82.28 42873.24 47829.13 2015-10-22 14:37:46.000 295 21201.45 82.29 42873.26 47829.13 2015-10-22 14:37:47.000 295 21201.44 82.32 42873.28 47829.11 2015-10-22 14:37:48.000 295 21201.42 82.35 42873.29 47829.12 2015-10-22 14:37:49.000 295 21201.43 82.38 42873.28 47829.10 2015-10-22 14:37:50.000 295 21201.42 82.40 42873.28 47829.12 2015-10-22 14:37:51.000 295 21201.40 82.42 42873.26 47829.13 2015-10-22 14:37:52.000 295 21201.45 82.40 42873.28 47829.11 2015-10-22 14:37:53.000 295 21201.49 82.39 42873.28 47829.14 2015-10-22 14:37:54.000 295 21201.53 82.38 42873.31 47829.16 2015-10-22 14:37:55.000 295 21201.52 82.35 42873.33 47829.20 2015-10-22 14:37:56.000 295 21201.49 82.34 42873.38 47829.22 2015-10-22 14:37:57.000 295 21201.44 82.31 42873.42 47829.23 2015-10-22 14:37:58.000 295 21201.39 82.29 42873.43 47829.24 2015-10-22 14:37:59.000 295 21201.36 82.29 42873.42 47829.23 2015-10-22 14:38:00.000 295 21201.35 82.30 42873.37 47829.22 2015-10-22 14:38:01.000 295 21201.37 82.27 42873.34 47829.18 2015-10-22 14:38:02.000 295 21201.39 82.28 42873.31 47829.17 2015-10-22 14:38:03.000 295 21201.38 82.33 42873.28 47829.15 2015-10-22 14:38:04.000 295 21201.37 82.34 42873.27 47829.12 2015-10-22 14:38:05.000 295 21201.37 82.34 42873.27 47829.10 2015-10-22 14:38:06.000 295 21201.37 82.33 42873.25 47829.09 2015-10-22 14:38:07.000 295 21201.38 82.33 42873.23 47829.09 2015-10-22 14:38:08.000 295 21201.37 82.35 42873.23 47829.08 2015-10-22 14:38:09.000 295 21201.38 82.33 42873.24 47829.07 2015-10-22 14:38:10.000 295 21201.39 82.29 42873.26 47829.07 2015-10-22 14:38:11.000 295 21201.38 82.23 42873.31 47829.12 2015-10-22 14:38:12.000 295 21201.42 82.21 42873.38 47829.13 2015-10-22 14:38:13.000 295 21201.45 82.22 42873.40 47829.21 2015-10-22 14:38:14.000 295 21201.48 82.22 42873.44 47829.27 2015-10-22 14:38:15.000 295 21201.49 82.24 42873.50 47829.28 2015-10-22 14:38:16.000 295 21201.51 82.27 42873.46 47829.34 2015-10-22 14:38:17.000 295 21201.55 82.26 42873.43 47829.36 2015-10-22 14:38:18.000 295 21201.57 82.27 42873.46 47829.35 2015-10-22 14:38:19.000 295 21201.60 82.32 42873.47 47829.35 2015-10-22 14:38:20.000 295 21201.64 82.36 42873.46 47829.38 2015-10-22 14:38:21.000 295 21201.66 82.35 42873.49 47829.38 2015-10-22 14:38:22.000 295 21201.60 82.37 42873.47 47829.41 2015-10-22 14:38:23.000 295 21201.60 82.36 42873.50 47829.41 2015-10-22 14:38:24.000 295 21201.59 82.33 42873.55 47829.45 2015-10-22 14:38:25.000 295 21201.62 82.29 42873.57 47829.48 2015-10-22 14:38:26.000 295 21201.65 82.31 42873.61 47829.52 2015-10-22 14:38:27.000 295 21201.68 82.32 42873.60 47829.53 2015-10-22 14:38:28.000 295 21201.71 82.29 42873.56 47829.55 2015-10-22 14:38:29.000 295 21201.73 82.26 42873.55 47829.54 2015-10-22 14:38:30.000 295 21201.76 82.25 42873.59 47829.56 2015-10-22 14:38:31.000 295 21201.77 82.22 42873.57 47829.56 2015-10-22 14:38:32.000 295 21201.76 82.23 42873.57 47829.60 2015-10-22 14:38:33.000 295 21201.79 82.23 42873.57 47829.58 2015-10-22 14:38:34.000 295 21201.80 82.22 42873.61 47829.59 2015-10-22 14:38:35.000 295 21201.79 82.22 42873.59 47829.60 2015-10-22 14:38:36.000 295 21201.79 82.22 42873.59 47829.57 2015-10-22 14:38:37.000 295 21201.84 82.21 42873.60 47829.58 2015-10-22 14:38:38.000 295 21201.84 82.18 42873.59 47829.61 2015-10-22 14:38:39.000 295 21201.82 82.17 42873.58 47829.60 2015-10-22 14:38:40.000 295 21201.86 82.14 42873.58 47829.60 2015-10-22 14:38:41.000 295 21201.88 82.13 42873.60 47829.62 2015-10-22 14:38:42.000 295 21201.87 82.15 42873.60 47829.63 2015-10-22 14:38:43.000 295 21201.82 82.15 42873.56 47829.61 2015-10-22 14:38:44.000 295 21201.79 82.20 42873.54 47829.61 2015-10-22 14:38:45.000 295 21201.78 82.22 42873.52 47829.56 2015-10-22 14:38:46.000 295 21201.80 82.23 42873.49 47829.50 2015-10-22 14:38:47.000 295 21201.83 82.23 42873.45 47829.47 2015-10-22 14:38:48.000 295 21201.81 82.21 42873.43 47829.47 2015-10-22 14:38:49.000 295 21201.79 82.21 42873.38 47829.45 2015-10-22 14:38:50.000 295 21201.80 82.19 42873.39 47829.41 2015-10-22 14:38:51.000 295 21201.81 82.17 42873.39 47829.41 2015-10-22 14:38:52.000 295 21201.83 82.15 42873.38 47829.42 2015-10-22 14:38:53.000 295 21201.83 82.12 42873.37 47829.39 2015-10-22 14:38:54.000 295 21201.84 82.11 42873.36 47829.41 2015-10-22 14:38:55.000 295 21201.87 82.09 42873.37 47829.38 2015-10-22 14:38:56.000 295 21201.83 82.12 42873.30 47829.40 2015-10-22 14:38:57.000 295 21201.81 82.20 42873.27 47829.37 2015-10-22 14:38:58.000 295 21201.73 82.27 42873.20 47829.28 2015-10-22 14:38:59.000 295 21201.70 82.34 42873.10 47829.21 2015-10-22 14:39:00.000 295 21201.68 82.35 42873.03 47829.10 2015-10-22 14:39:01.000 295 21201.65 82.33 42872.93 47829.02 2015-10-22 14:39:02.000 295 21201.64 82.33 42872.87 47828.95 2015-10-22 14:39:03.000 295 21201.62 82.33 42872.87 47828.92 2015-10-22 14:39:04.000 295 21201.58 82.37 42872.89 47828.90 2015-10-22 14:39:05.000 295 21201.55 82.41 42872.88 47828.87 2015-10-22 14:39:06.000 295 21201.56 82.45 42872.86 47828.87 2015-10-22 14:39:07.000 295 21201.58 82.51 42872.85 47828.84 2015-10-22 14:39:08.000 295 21201.58 82.54 42872.81 47828.84 2015-10-22 14:39:09.000 295 21201.61 82.51 42872.80 47828.82 2015-10-22 14:39:10.000 295 21201.62 82.50 42872.82 47828.82 2015-10-22 14:39:11.000 295 21201.62 82.50 42872.83 47828.84 2015-10-22 14:39:12.000 295 21201.67 82.46 42872.84 47828.86 2015-10-22 14:39:13.000 295 21201.67 82.44 42872.85 47828.85 2015-10-22 14:39:14.000 295 21201.68 82.40 42872.86 47828.88 2015-10-22 14:39:15.000 295 21201.73 82.36 42872.91 47828.91 2015-10-22 14:39:16.000 295 21201.81 82.31 42872.91 47828.95 2015-10-22 14:39:17.000 295 21201.86 82.16 42872.96 47829.01 2015-10-22 14:39:18.000 295 21201.92 82.07 42873.05 47829.09 2015-10-22 14:39:19.000 295 21201.96 82.06 42873.14 47829.18 2015-10-22 14:39:20.000 295 21201.98 82.04 42873.20 47829.25 2015-10-22 14:39:21.000 295 21202.00 82.06 42873.23 47829.33 2015-10-22 14:39:22.000 295 21202.00 82.07 42873.29 47829.35 2015-10-22 14:39:23.000 295 21201.98 82.10 42873.25 47829.38 2015-10-22 14:39:24.000 295 21202.03 82.17 42873.27 47829.38 2015-10-22 14:39:25.000 295 21202.06 82.18 42873.26 47829.39 2015-10-22 14:39:26.000 295 21202.09 82.23 42873.25 47829.41 2015-10-22 14:39:27.000 295 21202.07 82.29 42873.18 47829.39 2015-10-22 14:39:28.000 295 21202.07 82.30 42873.16 47829.38 2015-10-22 14:39:29.000 295 21202.12 82.29 42873.18 47829.38 2015-10-22 14:39:30.000 295 21202.12 82.29 42873.18 47829.35 2015-10-22 14:39:31.000 295 21202.14 82.26 42873.20 47829.36 2015-10-22 14:39:32.000 295 21202.17 82.21 42873.21 47829.40 2015-10-22 14:39:33.000 295 21202.18 82.17 42873.20 47829.42 2015-10-22 14:39:34.000 295 21202.21 82.12 42873.24 47829.43 2015-10-22 14:39:35.000 295 21202.23 82.10 42873.28 47829.49 2015-10-22 14:39:36.000 295 21202.24 82.12 42873.29 47829.51 2015-10-22 14:39:37.000 295 21202.22 82.15 42873.27 47829.52 2015-10-22 14:39:38.000 295 21202.23 82.14 42873.25 47829.52 2015-10-22 14:39:39.000 295 21202.28 82.02 42873.31 47829.50 2015-10-22 14:39:40.000 295 21202.30 81.95 42873.36 47829.54 2015-10-22 14:39:41.000 295 21202.31 81.90 42873.42 47829.59 2015-10-22 14:39:42.000 295 21202.31 81.89 42873.47 47829.67 2015-10-22 14:39:43.000 295 21202.33 81.93 42873.48 47829.67 2015-10-22 14:39:44.000 295 21202.34 81.94 42873.44 47829.72 2015-10-22 14:39:45.000 295 21202.41 81.92 42873.47 47829.73 2015-10-22 14:39:46.000 295 21202.43 81.89 42873.48 47829.75 2015-10-22 14:39:47.000 295 21202.44 81.90 42873.47 47829.77 2015-10-22 14:39:48.000 295 21202.48 81.92 42873.48 47829.80 2015-10-22 14:39:49.000 295 21202.53 81.93 42873.46 47829.80 2015-10-22 14:39:50.000 295 21202.54 81.94 42873.46 47829.82 2015-10-22 14:39:51.000 295 21202.54 81.93 42873.45 47829.81 2015-10-22 14:39:52.000 295 21202.53 81.90 42873.50 47829.82 2015-10-22 14:39:53.000 295 21202.52 81.87 42873.52 47829.81 2015-10-22 14:39:54.000 295 21202.50 81.87 42873.53 47829.86 2015-10-22 14:39:55.000 295 21202.44 81.86 42873.57 47829.86 2015-10-22 14:39:56.000 295 21202.46 81.83 42873.55 47829.86 2015-10-22 14:39:57.000 295 21202.43 81.86 42873.56 47829.87 2015-10-22 14:39:58.000 295 21202.40 81.91 42873.59 47829.89 2015-10-22 14:39:59.000 295 21202.32 81.95 42873.62 47829.87 2015-10-22 14:40:00.000 295 21202.30 81.96 42873.60 47829.86 2015-10-22 14:40:01.000 295 21202.25 82.00 42873.60 47829.86 2015-10-22 14:40:02.000 295 21202.21 82.01 42873.61 47829.82 2015-10-22 14:40:03.000 295 21202.18 81.99 42873.61 47829.81 2015-10-22 14:40:04.000 295 21202.14 81.99 42873.65 47829.80 2015-10-22 14:40:05.000 295 21202.15 82.00 42873.63 47829.78 2015-10-22 14:40:06.000 295 21202.10 82.03 42873.62 47829.77 2015-10-22 14:40:07.000 295 21202.05 82.06 42873.64 47829.76 2015-10-22 14:40:08.000 295 21202.01 82.09 42873.67 47829.74 2015-10-22 14:40:09.000 295 21202.00 82.11 42873.64 47829.72 2015-10-22 14:40:10.000 295 21201.95 82.11 42873.61 47829.70 2015-10-22 14:40:11.000 295 21201.93 82.15 42873.59 47829.69 2015-10-22 14:40:12.000 295 21201.88 82.18 42873.60 47829.64 2015-10-22 14:40:13.000 295 21201.83 82.21 42873.59 47829.64 2015-10-22 14:40:14.000 295 21201.80 82.21 42873.59 47829.64 2015-10-22 14:40:15.000 295 21201.79 82.23 42873.61 47829.61 2015-10-22 14:40:16.000 295 21201.78 82.23 42873.62 47829.60 2015-10-22 14:40:17.000 295 21201.73 82.26 42873.60 47829.58 2015-10-22 14:40:18.000 295 21201.67 82.29 42873.59 47829.59 2015-10-22 14:40:19.000 295 21201.64 82.32 42873.62 47829.58 2015-10-22 14:40:20.000 295 21201.62 82.40 42873.61 47829.56 2015-10-22 14:40:21.000 295 21201.61 82.50 42873.59 47829.54 2015-10-22 14:40:22.000 295 21201.59 82.55 42873.54 47829.52 2015-10-22 14:40:23.000 295 21201.56 82.58 42873.52 47829.52 2015-10-22 14:40:24.000 295 21201.51 82.64 42873.52 47829.44 2015-10-22 14:40:25.000 295 21201.47 82.64 42873.53 47829.44 2015-10-22 14:40:26.000 295 21201.47 82.66 42873.54 47829.40 2015-10-22 14:40:27.000 295 21201.50 82.70 42873.50 47829.39 2015-10-22 14:40:28.000 295 21201.52 82.70 42873.46 47829.38 2015-10-22 14:40:29.000 295 21201.54 82.72 42873.48 47829.38 2015-10-22 14:40:30.000 295 21201.54 82.77 42873.41 47829.34 2015-10-22 14:40:31.000 295 21201.58 82.79 42873.33 47829.29 2015-10-22 14:40:32.000 295 21201.60 82.80 42873.25 47829.24 2015-10-22 14:40:33.000 295 21201.63 82.82 42873.19 47829.20 2015-10-22 14:40:34.000 295 21201.60 82.88 42873.23 47829.15 2015-10-22 14:40:35.000 295 21201.58 82.93 42873.24 47829.13 2015-10-22 14:40:36.000 295 21201.57 82.95 42873.28 47829.17 2015-10-22 14:40:37.000 295 21201.61 82.94 42873.33 47829.21 2015-10-22 14:40:38.000 295 21201.61 82.96 42873.39 47829.29 2015-10-22 14:40:39.000 295 21201.64 82.98 42873.45 47829.33 2015-10-22 14:40:40.000 295 21201.65 82.98 42873.46 47829.37 2015-10-22 14:40:41.000 295 21201.63 82.98 42873.49 47829.38 2015-10-22 14:40:42.000 295 21201.65 82.98 42873.51 47829.41 2015-10-22 14:40:43.000 295 21201.64 82.98 42873.52 47829.42 2015-10-22 14:40:44.000 295 21201.65 82.94 42873.51 47829.44 2015-10-22 14:40:45.000 295 21201.66 82.92 42873.54 47829.47 2015-10-22 14:40:46.000 295 21201.68 82.89 42873.55 47829.46 2015-10-22 14:40:47.000 295 21201.66 82.85 42873.55 47829.48 2015-10-22 14:40:48.000 295 21201.63 82.83 42873.57 47829.51 2015-10-22 14:40:49.000 295 21201.63 82.81 42873.58 47829.51 2015-10-22 14:40:50.000 295 21201.66 82.76 42873.60 47829.52 2015-10-22 14:40:51.000 295 21201.68 82.71 42873.60 47829.55 2015-10-22 14:40:52.000 295 21201.71 82.70 42873.62 47829.58 2015-10-22 14:40:53.000 295 21201.72 82.66 42873.67 47829.59 2015-10-22 14:40:54.000 295 21201.73 82.62 42873.71 47829.61 2015-10-22 14:40:55.000 295 21201.75 82.58 42873.75 47829.66 2015-10-22 14:40:56.000 295 21201.74 82.57 42873.74 47829.67 2015-10-22 14:40:57.000 295 21201.73 82.55 42873.78 47829.68 2015-10-22 14:40:58.000 295 21201.75 82.55 42873.80 47829.72 2015-10-22 14:40:59.000 295 21201.72 82.51 42873.80 47829.73 2015-10-22 14:41:00.000 295 21201.70 82.52 42873.82 47829.75 2015-10-22 14:41:01.000 295 21201.70 82.52 42873.86 47829.75 2015-10-22 14:41:02.000 295 21201.71 82.53 42873.92 47829.78 2015-10-22 14:41:03.000 295 21201.74 82.56 42873.91 47829.83 2015-10-22 14:41:04.000 295 21201.75 82.60 42873.92 47829.82 2015-10-22 14:41:05.000 295 21201.73 82.59 42873.93 47829.82 2015-10-22 14:41:06.000 295 21201.70 82.59 42873.94 47829.84 2015-10-22 14:41:07.000 295 21201.70 82.58 42873.98 47829.86 2015-10-22 14:41:08.000 295 21201.68 82.56 42873.99 47829.89 2015-10-22 14:41:09.000 295 21201.68 82.54 42874.03 47829.87 2015-10-22 14:41:10.000 295 21201.68 82.52 42874.06 47829.93 2015-10-22 14:41:11.000 295 21201.64 82.53 42874.09 47829.93 2015-10-22 14:41:12.000 295 21201.65 82.54 42874.10 47829.96 2015-10-22 14:41:13.000 295 21201.59 82.54 42874.13 47829.97 2015-10-22 14:41:14.000 295 21201.52 82.56 42874.16 47829.98 2015-10-22 14:41:15.000 295 21201.50 82.58 42874.23 47829.98 2015-10-22 14:41:16.000 295 21201.47 82.62 42874.24 47829.99 2015-10-22 14:41:17.000 295 21201.47 82.70 42874.20 47829.99 2015-10-22 14:41:18.000 295 21201.48 82.80 42874.21 47830.01 2015-10-22 14:41:19.000 295 21201.44 82.87 42874.16 47829.95 2015-10-22 14:41:20.000 295 21201.45 82.90 42874.11 47829.95 2015-10-22 14:41:21.000 295 21201.48 82.95 42874.07 47829.92 2015-10-22 14:41:22.000 295 21201.49 83.02 42874.03 47829.90 2015-10-22 14:41:23.000 295 21201.50 83.05 42874.01 47829.89 2015-10-22 14:41:24.000 295 21201.45 83.03 42874.00 47829.85 2015-10-22 14:41:25.000 295 21201.45 83.02 42874.01 47829.81 2015-10-22 14:41:26.000 295 21201.47 83.02 42873.99 47829.81 2015-10-22 14:41:27.000 295 21201.50 83.03 42873.96 47829.84 2015-10-22 14:41:28.000 295 21201.49 83.07 42874.00 47829.84 2015-10-22 14:41:29.000 295 21201.50 83.07 42874.03 47829.84 2015-10-22 14:41:30.000 295 21201.52 83.04 42874.05 47829.86 2015-10-22 14:41:31.000 295 21201.52 83.05 42874.04 47829.86 2015-10-22 14:41:32.000 295 21201.52 83.08 42874.04 47829.90 2015-10-22 14:41:33.000 295 21201.53 83.10 42874.05 47829.88 2015-10-22 14:41:34.000 295 21201.53 83.12 42874.04 47829.91 2015-10-22 14:41:35.000 295 21201.52 83.13 42874.07 47829.89 2015-10-22 14:41:36.000 295 21201.47 83.12 42874.05 47829.92 2015-10-22 14:41:37.000 295 21201.45 83.16 42874.05 47829.90 2015-10-22 14:41:38.000 295 21201.43 83.15 42874.07 47829.90 2015-10-22 14:41:39.000 295 21201.43 83.13 42874.12 47829.91 2015-10-22 14:41:40.000 295 21201.36 83.15 42874.18 47829.91 2015-10-22 14:41:41.000 295 21201.38 83.20 42874.20 47829.96 2015-10-22 14:41:42.000 295 21201.36 83.27 42874.21 47829.95 2015-10-22 14:41:43.000 295 21201.33 83.33 42874.21 47829.95 2015-10-22 14:41:44.000 295 21201.28 83.39 42874.19 47829.93 2015-10-22 14:41:45.000 295 21201.24 83.41 42874.20 47829.88 2015-10-22 14:41:46.000 295 21201.25 83.41 42874.21 47829.90 2015-10-22 14:41:47.000 295 21201.23 83.42 42874.21 47829.87 2015-10-22 14:41:48.000 295 21201.25 83.41 42874.20 47829.89 2015-10-22 14:41:49.000 295 21201.24 83.42 42874.22 47829.92 2015-10-22 14:41:50.000 295 21201.28 83.41 42874.23 47829.93 2015-10-22 14:41:51.000 295 21201.27 83.44 42874.21 47829.94 2015-10-22 14:41:52.000 295 21201.26 83.43 42874.23 47829.93 2015-10-22 14:41:53.000 295 21201.29 83.42 42874.24 47829.95 2015-10-22 14:41:54.000 295 21201.35 83.40 42874.22 47829.94 2015-10-22 14:41:55.000 295 21201.38 83.39 42874.23 47829.93 2015-10-22 14:41:56.000 295 21201.38 83.39 42874.21 47829.91 2015-10-22 14:41:57.000 295 21201.39 83.37 42874.19 47829.95 2015-10-22 14:41:58.000 295 21201.40 83.36 42874.17 47829.94 2015-10-22 14:41:59.000 295 21201.40 83.37 42874.17 47829.94 2015-10-22 14:42:00.000 295 21201.44 83.38 42874.20 47829.95 2015-10-22 14:42:01.000 295 21201.45 83.35 42874.17 47829.95 2015-10-22 14:42:02.000 295 21201.44 83.34 42874.15 47829.94 2015-10-22 14:42:03.000 295 21201.45 83.33 42874.17 47829.97 2015-10-22 14:42:04.000 295 21201.44 83.32 42874.18 47829.96 2015-10-22 14:42:05.000 295 21201.40 83.33 42874.21 47829.97 2015-10-22 14:42:06.000 295 21201.35 83.35 42874.21 47829.96 2015-10-22 14:42:07.000 295 21201.33 83.39 42874.18 47829.96 2015-10-22 14:42:08.000 295 21201.28 83.40 42874.19 47829.93 2015-10-22 14:42:09.000 295 21201.26 83.43 42874.18 47829.90 2015-10-22 14:42:10.000 295 21201.21 83.44 42874.17 47829.88 2015-10-22 14:42:11.000 295 21201.19 83.43 42874.13 47829.84 2015-10-22 14:42:12.000 295 21201.16 83.46 42874.14 47829.84 2015-10-22 14:42:13.000 295 21201.16 83.46 42874.14 47829.83 2015-10-22 14:42:14.000 295 21201.16 83.47 42874.13 47829.81 2015-10-22 14:42:15.000 295 21201.15 83.48 42874.14 47829.79 2015-10-22 14:42:16.000 295 21201.15 83.49 42874.14 47829.80 2015-10-22 14:42:17.000 295 21201.14 83.48 42874.10 47829.79 2015-10-22 14:42:18.000 295 21201.12 83.43 42874.13 47829.79 2015-10-22 14:42:19.000 295 21201.08 83.47 42874.11 47829.77 2015-10-22 14:42:20.000 295 21201.09 83.48 42874.12 47829.73 2015-10-22 14:42:21.000 295 21201.07 83.46 42874.11 47829.76 2015-10-22 14:42:22.000 295 21201.07 83.43 42874.07 47829.72 2015-10-22 14:42:23.000 295 21201.07 83.44 42874.06 47829.69 2015-10-22 14:42:24.000 295 21201.06 83.43 42874.04 47829.69 2015-10-22 14:42:25.000 295 21201.07 83.41 42874.06 47829.68 2015-10-22 14:42:26.000 295 21201.08 83.43 42874.08 47829.71 2015-10-22 14:42:27.000 295 21201.08 83.40 42874.08 47829.70 2015-10-22 14:42:28.000 295 21201.08 83.41 42874.11 47829.73 2015-10-22 14:42:29.000 295 21201.10 83.44 42874.12 47829.75 2015-10-22 14:42:30.000 295 21201.09 83.46 42874.13 47829.74 2015-10-22 14:42:31.000 295 21201.10 83.46 42874.11 47829.76 2015-10-22 14:42:32.000 295 21201.10 83.49 42874.14 47829.77 2015-10-22 14:42:33.000 295 21201.09 83.51 42874.12 47829.75 2015-10-22 14:42:34.000 295 21201.09 83.51 42874.12 47829.75 2015-10-22 14:42:35.000 295 21201.04 83.49 42874.09 47829.72 2015-10-22 14:42:36.000 295 21201.06 83.56 42874.07 47829.70 2015-10-22 14:42:37.000 295 21201.03 83.57 42874.05 47829.70 2015-10-22 14:42:38.000 295 21200.98 83.57 42874.07 47829.66 2015-10-22 14:42:39.000 295 21200.93 83.59 42874.07 47829.66 2015-10-22 14:42:40.000 295 21200.93 83.56 42874.04 47829.63 2015-10-22 14:42:41.000 295 21200.88 83.55 42874.08 47829.63 2015-10-22 14:42:42.000 295 21200.89 83.54 42874.08 47829.60 2015-10-22 14:42:43.000 295 21200.89 83.58 42874.06 47829.60 2015-10-22 14:42:44.000 295 21200.85 83.61 42874.05 47829.59 2015-10-22 14:42:45.000 295 21200.83 83.65 42874.04 47829.58 2015-10-22 14:42:46.000 295 21200.83 83.68 42874.00 47829.57 2015-10-22 14:42:47.000 295 21200.82 83.72 42874.02 47829.54 2015-10-22 14:42:48.000 295 21200.84 83.75 42874.02 47829.54 2015-10-22 14:42:49.000 295 21200.84 83.72 42873.99 47829.52 2015-10-22 14:42:50.000 295 21200.82 83.74 42873.99 47829.53 2015-10-22 14:42:51.000 295 21200.78 83.81 42873.95 47829.47 2015-10-22 14:42:52.000 295 21200.74 83.85 42873.95 47829.48 2015-10-22 14:42:53.000 295 21200.69 83.89 42873.92 47829.43 2015-10-22 14:42:54.000 295 21200.70 83.89 42873.89 47829.39 2015-10-22 14:42:55.000 295 21200.74 83.85 42873.87 47829.38 2015-10-22 14:42:56.000 295 21200.75 83.89 42873.85 47829.36 2015-10-22 14:42:57.000 295 21200.75 83.91 42873.83 47829.35 2015-10-22 14:42:58.000 295 21200.75 83.93 42873.82 47829.34 2015-10-22 14:42:59.000 295 21200.77 83.90 42873.83 47829.32 2015-10-22 14:43:00.000 295 21200.73 83.88 42873.80 47829.33 2015-10-22 14:43:01.000 295 21200.72 83.88 42873.82 47829.30 2015-10-22 14:43:02.000 295 21200.72 83.88 42873.80 47829.31 2015-10-22 14:43:03.000 295 21200.75 83.89 42873.79 47829.31 2015-10-22 14:43:04.000 295 21200.78 83.90 42873.73 47829.30 2015-10-22 14:43:05.000 295 21200.78 83.92 42873.76 47829.28 2015-10-22 14:43:06.000 295 21200.82 83.93 42873.74 47829.30 2015-10-22 14:43:07.000 295 21200.89 83.94 42873.73 47829.30 2015-10-22 14:43:08.000 295 21200.91 83.95 42873.72 47829.29 2015-10-22 14:43:09.000 295 21200.92 83.95 42873.72 47829.29 2015-10-22 14:43:10.000 295 21200.93 83.91 42873.71 47829.32 2015-10-22 14:43:11.000 295 21200.97 83.87 42873.73 47829.30 2015-10-22 14:43:12.000 295 21200.94 83.84 42873.74 47829.33 2015-10-22 14:43:13.000 295 21200.88 83.85 42873.76 47829.35 2015-10-22 14:43:14.000 295 21200.85 83.86 42873.76 47829.36 2015-10-22 14:43:15.000 295 21200.83 83.89 42873.78 47829.32 2015-10-22 14:43:16.000 295 21200.79 83.92 42873.76 47829.32 2015-10-22 14:43:17.000 295 21200.74 84.00 42873.74 47829.31 2015-10-22 14:43:18.000 295 21200.70 84.03 42873.69 47829.24 2015-10-22 14:43:19.000 295 21200.69 84.05 42873.68 47829.19 2015-10-22 14:43:20.000 295 21200.66 84.01 42873.69 47829.15 2015-10-22 14:43:21.000 295 21200.69 83.99 42873.69 47829.15 2015-10-22 14:43:22.000 295 21200.69 83.97 42873.66 47829.16 2015-10-22 14:43:23.000 295 21200.63 83.99 42873.68 47829.14 2015-10-22 14:43:24.000 295 21200.59 84.04 42873.68 47829.14 2015-10-22 14:43:25.000 295 21200.54 84.08 42873.64 47829.11 2015-10-22 14:43:26.000 295 21200.52 84.07 42873.62 47829.07 2015-10-22 14:43:27.000 295 21200.54 84.03 42873.66 47829.08 2015-10-22 14:43:28.000 295 21200.57 84.01 42873.66 47829.06 2015-10-22 14:43:29.000 295 21200.61 83.99 42873.67 47829.09 2015-10-22 14:43:30.000 295 21200.68 83.99 42873.67 47829.16 2015-10-22 14:43:31.000 295 21200.69 83.98 42873.70 47829.17 2015-10-22 14:43:32.000 295 21200.72 83.98 42873.69 47829.19 2015-10-22 14:43:33.000 295 21200.74 83.95 42873.69 47829.19 2015-10-22 14:43:34.000 295 21200.78 83.95 42873.68 47829.23 2015-10-22 14:43:35.000 295 21200.81 83.92 42873.71 47829.25 2015-10-22 14:43:36.000 295 21200.85 83.85 42873.75 47829.26 2015-10-22 14:43:37.000 295 21200.89 83.86 42873.76 47829.30 2015-10-22 14:43:38.000 295 21200.86 83.90 42873.75 47829.31 2015-10-22 14:43:39.000 295 21200.89 83.92 42873.70 47829.29 2015-10-22 14:43:40.000 295 21200.90 83.92 42873.69 47829.29 2015-10-22 14:43:41.000 295 21200.92 83.90 42873.68 47829.28 2015-10-22 14:43:42.000 295 21200.95 83.89 42873.72 47829.29 2015-10-22 14:43:43.000 295 21200.98 83.86 42873.72 47829.30 2015-10-22 14:43:44.000 295 21201.00 83.87 42873.71 47829.33 2015-10-22 14:43:45.000 295 21200.97 83.89 42873.71 47829.34 2015-10-22 14:43:46.000 295 21200.95 83.89 42873.75 47829.32 2015-10-22 14:43:47.000 295 21200.94 83.89 42873.75 47829.34 2015-10-22 14:43:48.000 295 21200.93 83.86 42873.77 47829.33 2015-10-22 14:43:49.000 295 21200.93 83.80 42873.79 47829.35 2015-10-22 14:43:50.000 295 21200.91 83.76 42873.81 47829.36 2015-10-22 14:43:51.000 295 21200.92 83.72 42873.83 47829.39 2015-10-22 14:43:52.000 295 21200.91 83.68 42873.90 47829.43 2015-10-22 14:43:53.000 295 21200.86 83.65 42873.90 47829.44 2015-10-22 14:43:54.000 295 21200.85 83.61 42873.92 47829.45 2015-10-22 14:43:55.000 295 21200.83 83.58 42873.99 47829.46 2015-10-22 14:43:56.000 295 21200.85 83.54 42874.04 47829.52 2015-10-22 14:43:57.000 295 21200.86 83.50 42874.07 47829.53 2015-10-22 14:43:58.000 295 21200.89 83.44 42874.12 47829.58 2015-10-22 14:43:59.000 295 21200.90 83.41 42874.16 47829.65 2015-10-22 14:44:00.000 295 21200.90 83.41 42874.22 47829.69 2015-10-22 14:44:01.000 295 21200.87 83.42 42874.22 47829.70 2015-10-22 14:44:02.000 295 21200.86 83.43 42874.21 47829.74 2015-10-22 14:44:03.000 295 21200.80 83.47 42874.22 47829.74 2015-10-22 14:44:04.000 295 21200.77 83.51 42874.23 47829.69 2015-10-22 14:44:05.000 295 21200.75 83.52 42874.22 47829.69 2015-10-22 14:44:06.000 295 21200.75 83.54 42874.24 47829.67 2015-10-22 14:44:07.000 295 21200.70 83.56 42874.24 47829.67 2015-10-22 14:44:08.000 295 21200.71 83.58 42874.22 47829.66 2015-10-22 14:44:09.000 295 21200.71 83.57 42874.15 47829.66 2015-10-22 14:44:10.000 295 21200.68 83.54 42874.17 47829.62 2015-10-22 14:44:11.000 295 21200.68 83.52 42874.19 47829.64 2015-10-22 14:44:12.000 295 21200.68 83.51 42874.23 47829.63 2015-10-22 14:44:13.000 295 21200.65 83.48 42874.25 47829.68 2015-10-22 14:44:14.000 295 21200.65 83.48 42874.31 47829.67 2015-10-22 14:44:15.000 295 21200.66 83.47 42874.32 47829.72 2015-10-22 14:44:16.000 295 21200.69 83.50 42874.36 47829.74 2015-10-22 14:44:17.000 295 21200.69 83.49 42874.39 47829.76 2015-10-22 14:44:18.000 295 21200.70 83.46 42874.43 47829.81 2015-10-22 14:44:19.000 295 21200.76 83.43 42874.45 47829.85 2015-10-22 14:44:20.000 295 21200.84 83.40 42874.47 47829.92 2015-10-22 14:44:21.000 295 21200.88 83.37 42874.52 47829.94 2015-10-22 14:44:22.000 295 21200.95 83.31 42874.58 47830.01 2015-10-22 14:44:23.000 295 21200.98 83.27 42874.58 47830.07 2015-10-22 14:44:24.000 295 21201.04 83.24 42874.63 47830.11 2015-10-22 14:44:25.000 295 21201.08 83.21 42874.66 47830.16 2015-10-22 14:44:26.000 295 21201.13 83.19 42874.68 47830.20 2015-10-22 14:44:27.000 295 21201.16 83.12 42874.71 47830.25 2015-10-22 14:44:28.000 295 21201.18 83.10 42874.73 47830.27 2015-10-22 14:44:29.000 295 21201.18 83.10 42874.74 47830.28 2015-10-22 14:44:30.000 295 21201.17 83.08 42874.73 47830.32 2015-10-22 14:44:31.000 295 21201.18 83.09 42874.74 47830.31 2015-10-22 14:44:32.000 295 21201.16 83.10 42874.74 47830.32 2015-10-22 14:44:33.000 295 21201.15 83.11 42874.70 47830.30 2015-10-22 14:44:34.000 295 21201.17 83.06 42874.71 47830.29 2015-10-22 14:44:35.000 295 21201.19 83.03 42874.71 47830.33 2015-10-22 14:44:36.000 295 21201.18 83.00 42874.76 47830.34 2015-10-22 14:44:37.000 295 21201.25 82.97 42874.80 47830.37 2015-10-22 14:44:38.000 295 21201.27 82.93 42874.82 47830.39 2015-10-22 14:44:39.000 295 21201.29 82.90 42874.83 47830.45 2015-10-22 14:44:40.000 295 21201.29 82.85 42874.90 47830.46 2015-10-22 14:44:41.000 295 21201.27 82.85 42874.92 47830.52 2015-10-22 14:44:42.000 295 21201.26 82.83 42874.97 47830.55 2015-10-22 14:44:43.000 295 21201.25 82.80 42875.01 47830.58 2015-10-22 14:44:44.000 295 21201.25 82.80 42875.04 47830.60 2015-10-22 14:44:45.000 295 21201.23 82.80 42875.07 47830.63 2015-10-22 14:44:46.000 295 21201.23 82.77 42875.12 47830.65 2015-10-22 14:44:47.000 295 21201.21 82.79 42875.13 47830.66 2015-10-22 14:44:48.000 295 21201.20 82.81 42875.17 47830.69 2015-10-22 14:44:49.000 295 21201.15 82.82 42875.15 47830.67 2015-10-22 14:44:50.000 295 21201.10 82.82 42875.13 47830.67 2015-10-22 14:44:51.000 295 21201.11 82.81 42875.10 47830.66 2015-10-22 14:44:52.000 295 21201.11 82.83 42875.08 47830.64 2015-10-22 14:44:53.000 295 21201.05 82.90 42875.06 47830.63 2015-10-22 14:44:54.000 295 21201.04 82.91 42875.05 47830.58 2015-10-22 14:44:55.000 295 21201.03 82.96 42875.01 47830.55 2015-10-22 14:44:56.000 295 21201.01 83.01 42874.94 47830.52 2015-10-22 14:44:57.000 295 21201.01 83.05 42874.86 47830.47 2015-10-22 14:44:58.000 295 21201.05 83.04 42874.82 47830.42 2015-10-22 14:44:59.000 295 21201.05 83.01 42874.85 47830.40 2015-10-22 14:45:00.000 295 21201.05 82.99 42874.85 47830.40 2015-10-22 14:45:01.000 295 21201.12 82.95 42874.82 47830.40 2015-10-22 14:45:02.000 295 21201.14 82.91 42874.84 47830.42 2015-10-22 14:45:03.000 295 21201.17 82.94 42874.86 47830.47 2015-10-22 14:45:04.000 295 21201.18 82.97 42874.89 47830.45 2015-10-22 14:45:05.000 295 21201.21 83.00 42874.86 47830.47 2015-10-22 14:45:06.000 295 21201.17 83.05 42874.84 47830.48 2015-10-22 14:45:07.000 295 21201.15 83.10 42874.81 47830.44 2015-10-22 14:45:08.000 295 21201.09 83.15 42874.81 47830.43 2015-10-22 14:45:09.000 295 21201.06 83.18 42874.82 47830.42 2015-10-22 14:45:10.000 295 21201.04 83.18 42874.81 47830.40 2015-10-22 14:45:11.000 295 21201.02 83.19 42874.83 47830.40 2015-10-22 14:45:12.000 295 21201.00 83.23 42874.85 47830.40 2015-10-22 14:45:13.000 295 21200.98 83.27 42874.87 47830.40 2015-10-22 14:45:14.000 295 21200.97 83.26 42874.89 47830.41 2015-10-22 14:45:15.000 295 21201.02 83.20 42874.92 47830.40 2015-10-22 14:45:16.000 295 21201.04 83.16 42874.96 47830.44 2015-10-22 14:45:17.000 295 21201.06 83.13 42874.97 47830.48 2015-10-22 14:45:18.000 295 21201.08 83.15 42875.00 47830.51 2015-10-22 14:45:19.000 295 21201.05 83.14 42875.03 47830.53 2015-10-22 14:45:20.000 295 21201.04 83.17 42875.05 47830.55 2015-10-22 14:45:21.000 295 21201.00 83.20 42875.05 47830.54 2015-10-22 14:45:22.000 295 21200.99 83.21 42875.05 47830.57 2015-10-22 14:45:23.000 295 21201.01 83.23 42875.07 47830.55 2015-10-22 14:45:24.000 295 21200.96 83.30 42875.05 47830.55 2015-10-22 14:45:25.000 295 21200.95 83.38 42875.00 47830.53 2015-10-22 14:45:26.000 295 21200.90 83.42 42874.97 47830.47 2015-10-22 14:45:27.000 295 21200.86 83.45 42874.92 47830.43 2015-10-22 14:45:28.000 295 21200.83 83.47 42874.87 47830.38 2015-10-22 14:45:29.000 295 21200.79 83.47 42874.89 47830.31 2015-10-22 14:45:30.000 295 21200.77 83.46 42874.83 47830.28 2015-10-22 14:45:31.000 295 21200.71 83.46 42874.82 47830.24 2015-10-22 14:45:32.000 295 21200.65 83.47 42874.80 47830.21 2015-10-22 14:45:33.000 295 21200.62 83.49 42874.75 47830.15 2015-10-22 14:45:34.000 295 21200.59 83.52 42874.70 47830.10 2015-10-22 14:45:35.000 295 21200.56 83.55 42874.62 47830.02 2015-10-22 14:45:36.000 295 21200.53 83.58 42874.61 47829.97 2015-10-22 14:45:37.000 295 21200.52 83.54 42874.58 47829.91 2015-10-22 14:45:38.000 295 21200.51 83.47 42874.57 47829.87 2015-10-22 14:45:39.000 295 21200.48 83.40 42874.57 47829.86 2015-10-22 14:45:40.000 295 21200.51 83.36 42874.56 47829.87 2015-10-22 14:45:41.000 295 21200.48 83.33 42874.56 47829.87 2015-10-22 14:45:42.000 295 21200.41 83.30 42874.57 47829.88 2015-10-22 14:45:43.000 295 21200.37 83.28 42874.62 47829.85 2015-10-22 14:45:44.000 295 21200.33 83.30 42874.63 47829.85 2015-10-22 14:45:45.000 295 21200.26 83.35 42874.61 47829.82 2015-10-22 14:45:46.000 295 21200.29 83.33 42874.55 47829.81 2015-10-22 14:45:47.000 295 21200.32 83.30 42874.53 47829.79 2015-10-22 14:45:48.000 295 21200.31 83.29 42874.51 47829.76 2015-10-22 14:45:49.000 295 21200.35 83.30 42874.54 47829.78 2015-10-22 14:45:50.000 295 21200.39 83.30 42874.51 47829.79 2015-10-22 14:45:51.000 295 21200.40 83.27 42874.51 47829.79 2015-10-22 14:45:52.000 295 21200.43 83.29 42874.52 47829.80 2015-10-22 14:45:53.000 295 21200.47 83.31 42874.53 47829.83 2015-10-22 14:45:54.000 295 21200.48 83.29 42874.56 47829.82 2015-10-22 14:45:55.000 295 21200.47 83.29 42874.58 47829.85 2015-10-22 14:45:56.000 295 21200.44 83.31 42874.58 47829.89 2015-10-22 14:45:57.000 295 21200.46 83.35 42874.56 47829.88 2015-10-22 14:45:58.000 295 21200.44 83.37 42874.56 47829.85 2015-10-22 14:45:59.000 295 21200.43 83.36 42874.56 47829.87 2015-10-22 14:46:00.000 295 21200.40 83.39 42874.54 47829.87 2015-10-22 14:46:01.000 295 21200.33 83.45 42874.50 47829.84 2015-10-22 14:46:02.000 295 21200.32 83.52 42874.46 47829.80 2015-10-22 14:46:03.000 295 21200.28 83.61 42874.41 47829.75 2015-10-22 14:46:04.000 295 21200.25 83.67 42874.34 47829.65 2015-10-22 14:46:05.000 295 21200.18 83.65 42874.29 47829.57 2015-10-22 14:46:06.000 295 21200.16 83.65 42874.26 47829.49 2015-10-22 14:46:07.000 295 21200.16 83.64 42874.22 47829.48 2015-10-22 14:46:08.000 295 21200.18 83.65 42874.21 47829.44 2015-10-22 14:46:09.000 295 21200.16 83.69 42874.14 47829.41 2015-10-22 14:46:10.000 295 21200.13 83.67 42874.13 47829.36 2015-10-22 14:46:11.000 295 21200.15 83.64 42874.11 47829.35 2015-10-22 14:46:12.000 295 21200.12 83.63 42874.08 47829.31 2015-10-22 14:46:13.000 295 21200.08 83.66 42874.05 47829.33 2015-10-22 14:46:14.000 295 21200.08 83.69 42874.04 47829.29 2015-10-22 14:46:15.000 295 21200.09 83.70 42874.07 47829.31 2015-10-22 14:46:16.000 295 21200.10 83.69 42874.05 47829.28 2015-10-22 14:46:17.000 295 21200.11 83.68 42874.06 47829.25 2015-10-22 14:46:18.000 295 21200.12 83.66 42874.03 47829.27 2015-10-22 14:46:19.000 295 21200.09 83.66 42874.01 47829.26 2015-10-22 14:46:20.000 295 21200.10 83.61 42874.04 47829.26 2015-10-22 14:46:21.000 295 21200.10 83.59 42874.07 47829.28 2015-10-22 14:46:22.000 295 21200.05 83.57 42874.14 47829.28 2015-10-22 14:46:23.000 295 21200.03 83.61 42874.17 47829.31 2015-10-22 14:46:24.000 295 21200.03 83.66 42874.18 47829.33 2015-10-22 14:46:25.000 295 21200.02 83.73 42874.18 47829.33 2015-10-22 14:46:26.000 295 21200.01 83.76 42874.19 47829.33 2015-10-22 14:46:27.000 295 21200.00 83.75 42874.20 47829.34 2015-10-22 14:46:28.000 295 21199.99 83.69 42874.21 47829.33 2015-10-22 14:46:29.000 295 21199.94 83.64 42874.21 47829.33 2015-10-22 14:46:30.000 295 21199.95 83.66 42874.20 47829.33 2015-10-22 14:46:31.000 295 21199.97 83.66 42874.21 47829.36 2015-10-22 14:46:32.000 295 21199.97 83.65 42874.22 47829.37 2015-10-22 14:46:33.000 295 21199.99 83.66 42874.21 47829.36 2015-10-22 14:46:34.000 295 21199.96 83.70 42874.20 47829.37 2015-10-22 14:46:35.000 295 21199.96 83.72 42874.20 47829.36 2015-10-22 14:46:36.000 295 21199.95 83.72 42874.19 47829.35 2015-10-22 14:46:37.000 295 21199.92 83.76 42874.16 47829.30 2015-10-22 14:46:38.000 295 21199.91 83.76 42874.15 47829.28 2015-10-22 14:46:39.000 295 21199.86 83.78 42874.16 47829.27 2015-10-22 14:46:40.000 295 21199.81 83.79 42874.15 47829.25 2015-10-22 14:46:41.000 295 21199.78 83.84 42874.12 47829.20 2015-10-22 14:46:42.000 295 21199.75 83.83 42874.11 47829.20 2015-10-22 14:46:43.000 295 21199.73 83.84 42874.14 47829.19 2015-10-22 14:46:44.000 295 21199.74 83.83 42874.14 47829.19 2015-10-22 14:46:45.000 295 21199.74 83.80 42874.12 47829.16 2015-10-22 14:46:46.000 295 21199.76 83.81 42874.10 47829.16 2015-10-22 14:46:47.000 295 21199.80 83.79 42874.10 47829.19 2015-10-22 14:46:48.000 295 21199.82 83.77 42874.14 47829.20 2015-10-22 14:46:49.000 295 21199.82 83.77 42874.16 47829.22 2015-10-22 14:46:50.000 295 21199.89 83.76 42874.18 47829.24 2015-10-22 14:46:51.000 295 21199.93 83.77 42874.23 47829.27 2015-10-22 14:46:52.000 295 21199.98 83.79 42874.21 47829.28 2015-10-22 14:46:53.000 295 21200.05 83.83 42874.21 47829.34 2015-10-22 14:46:54.000 295 21200.10 83.86 42874.24 47829.38 2015-10-22 14:46:55.000 295 21200.12 83.93 42874.22 47829.41 2015-10-22 14:46:56.000 295 21200.17 83.97 42874.24 47829.44 2015-10-22 14:46:57.000 295 21200.19 84.00 42874.31 47829.49 2015-10-22 14:46:58.000 295 21200.18 84.01 42874.32 47829.50 2015-10-22 14:46:59.000 295 21200.17 84.02 42874.33 47829.53 2015-10-22 14:47:00.000 295 21200.17 84.03 42874.36 47829.54 2015-10-22 14:47:01.000 295 21200.13 84.04 42874.36 47829.57 2015-10-22 14:47:02.000 295 21200.13 84.03 42874.36 47829.54 2015-10-22 14:47:03.000 295 21200.12 84.04 42874.38 47829.57 2015-10-22 14:47:04.000 295 21200.14 84.06 42874.35 47829.57 2015-10-22 14:47:05.000 295 21200.12 84.07 42874.37 47829.56 2015-10-22 14:47:06.000 295 21200.12 84.06 42874.39 47829.57 2015-10-22 14:47:07.000 295 21200.12 84.04 42874.41 47829.56 2015-10-22 14:47:08.000 295 21200.13 84.02 42874.42 47829.59 2015-10-22 14:47:09.000 295 21200.14 83.95 42874.44 47829.60 2015-10-22 14:47:10.000 295 21200.14 83.89 42874.46 47829.61 2015-10-22 14:47:11.000 295 21200.12 83.83 42874.45 47829.62 2015-10-22 14:47:12.000 295 21200.13 83.81 42874.46 47829.64 2015-10-22 14:47:13.000 295 21200.16 83.81 42874.51 47829.66 2015-10-22 14:47:14.000 295 21200.21 83.76 42874.49 47829.70 2015-10-22 14:47:15.000 295 21200.27 83.74 42874.50 47829.70 2015-10-22 14:47:16.000 295 21200.33 83.69 42874.52 47829.72 2015-10-22 14:47:17.000 295 21200.36 83.67 42874.54 47829.76 2015-10-22 14:47:18.000 295 21200.37 83.64 42874.53 47829.79 2015-10-22 14:47:19.000 295 21200.40 83.64 42874.54 47829.79 2015-10-22 14:47:20.000 295 21200.40 83.63 42874.56 47829.84 2015-10-22 14:47:21.000 295 21200.40 83.63 42874.60 47829.86 2015-10-22 14:47:22.000 295 21200.46 83.64 42874.60 47829.88 2015-10-22 14:47:23.000 295 21200.47 83.66 42874.62 47829.91 2015-10-22 14:47:24.000 295 21200.46 83.68 42874.63 47829.92 2015-10-22 14:47:25.000 295 21200.47 83.65 42874.64 47829.92 2015-10-22 14:47:26.000 295 21200.46 83.65 42874.66 47829.94 2015-10-22 14:47:27.000 295 21200.43 83.69 42874.68 47829.95 2015-10-22 14:47:28.000 295 21200.45 83.71 42874.71 47829.98 2015-10-22 14:47:29.000 295 21200.48 83.70 42874.70 47829.97 2015-10-22 14:47:30.000 295 21200.48 83.70 42874.70 47830.01 2015-10-22 14:47:31.000 295 21200.47 83.74 42874.73 47829.99 2015-10-22 14:47:32.000 295 21200.49 83.74 42874.77 47830.03 2015-10-22 14:47:33.000 295 21200.55 83.76 42874.81 47830.04 2015-10-22 14:47:34.000 295 21200.58 83.75 42874.88 47830.10 2015-10-22 14:47:35.000 295 21200.60 83.78 42874.90 47830.18 2015-10-22 14:47:36.000 295 21200.64 83.81 42874.91 47830.20 2015-10-22 14:47:37.000 295 21200.67 83.80 42874.94 47830.28 2015-10-22 14:47:38.000 295 21200.68 83.83 42875.01 47830.32 2015-10-22 14:47:39.000 295 21200.67 83.80 42875.01 47830.33 2015-10-22 14:47:40.000 295 21200.65 83.80 42875.04 47830.35 2015-10-22 14:47:41.000 295 21200.65 83.79 42875.13 47830.41 2015-10-22 14:47:42.000 295 21200.67 83.76 42875.13 47830.46 2015-10-22 14:47:43.000 295 21200.70 83.69 42875.17 47830.47 2015-10-22 14:47:44.000 295 21200.74 83.68 42875.23 47830.51 2015-10-22 14:47:45.000 295 21200.78 83.71 42875.23 47830.59 2015-10-22 14:47:46.000 295 21200.81 83.76 42875.25 47830.63 2015-10-22 14:47:47.000 295 21200.85 83.75 42875.25 47830.66 2015-10-22 14:47:48.000 295 21200.89 83.73 42875.26 47830.66 2015-10-22 14:47:49.000 295 21200.87 83.76 42875.27 47830.66 2015-10-22 14:47:50.000 295 21200.89 83.76 42875.25 47830.70 2015-10-22 14:47:51.000 295 21200.93 83.74 42875.30 47830.68 2015-10-22 14:47:52.000 295 21200.92 83.73 42875.30 47830.71 2015-10-22 14:47:53.000 295 21200.92 83.73 42875.28 47830.71 2015-10-22 14:47:54.000 295 21200.89 83.70 42875.31 47830.72 2015-10-22 14:47:55.000 295 21200.93 83.67 42875.34 47830.75 2015-10-22 14:47:56.000 295 21200.89 83.69 42875.37 47830.76 2015-10-22 14:47:57.000 295 21200.89 83.71 42875.37 47830.76 2015-10-22 14:47:58.000 295 21200.82 83.72 42875.39 47830.74 2015-10-22 14:47:59.000 295 21200.78 83.72 42875.42 47830.75 2015-10-22 14:48:00.000 295 21200.73 83.67 42875.40 47830.73 2015-10-22 14:48:01.000 295 21200.69 83.63 42875.39 47830.71 2015-10-22 14:48:02.000 295 21200.67 83.60 42875.36 47830.68 2015-10-22 14:48:03.000 295 21200.64 83.54 42875.36 47830.66 2015-10-22 14:48:04.000 295 21200.59 83.47 42875.37 47830.64 2015-10-22 14:48:05.000 295 21200.55 83.37 42875.36 47830.63 2015-10-22 14:48:06.000 295 21200.51 83.21 42875.40 47830.61 2015-10-22 14:48:07.000 295 21200.46 83.10 42875.38 47830.59 2015-10-22 14:48:08.000 295 21200.44 83.03 42875.37 47830.60 2015-10-22 14:48:09.000 295 21200.46 83.01 42875.38 47830.57 2015-10-22 14:48:10.000 295 21200.49 83.03 42875.34 47830.56 2015-10-22 14:48:11.000 295 21200.52 83.02 42875.31 47830.57 2015-10-22 14:48:12.000 295 21200.59 82.99 42875.27 47830.56 2015-10-22 14:48:13.000 295 21200.60 82.98 42875.29 47830.57 2015-10-22 14:48:14.000 295 21200.65 82.96 42875.25 47830.58 2015-10-22 14:48:15.000 295 21200.68 82.93 42875.22 47830.58 2015-10-22 14:48:16.000 295 21200.72 82.88 42875.23 47830.58 2015-10-22 14:48:17.000 295 21200.78 82.88 42875.22 47830.61 2015-10-22 14:48:18.000 295 21200.81 82.86 42875.20 47830.61 2015-10-22 14:48:19.000 295 21200.82 82.84 42875.21 47830.61 2015-10-22 14:48:20.000 295 21200.79 82.80 42875.22 47830.63 2015-10-22 14:48:21.000 295 21200.79 82.77 42875.22 47830.63 2015-10-22 14:48:22.000 295 21200.78 82.73 42875.24 47830.63 2015-10-22 14:48:23.000 295 21200.75 82.74 42875.25 47830.61 2015-10-22 14:48:24.000 295 21200.71 82.74 42875.24 47830.60 2015-10-22 14:48:25.000 295 21200.67 82.76 42875.27 47830.59 2015-10-22 14:48:26.000 295 21200.68 82.80 42875.25 47830.59 2015-10-22 14:48:27.000 295 21200.70 82.87 42875.24 47830.56 2015-10-22 14:48:28.000 295 21200.66 82.96 42875.24 47830.58 2015-10-22 14:48:29.000 295 21200.70 83.03 42875.24 47830.59 2015-10-22 14:48:30.000 295 21200.73 83.06 42875.21 47830.58 2015-10-22 14:48:31.000 295 21200.76 83.05 42875.26 47830.63 2015-10-22 14:48:32.000 295 21200.81 83.03 42875.29 47830.63 2015-10-22 14:48:33.000 295 21200.82 83.09 42875.34 47830.69 2015-10-22 14:48:34.000 295 21200.80 83.16 42875.34 47830.69 2015-10-22 14:48:35.000 295 21200.79 83.20 42875.29 47830.69 2015-10-22 14:48:36.000 295 21200.77 83.12 42875.26 47830.66 2015-10-22 14:48:37.000 295 21200.69 83.06 42875.26 47830.65 2015-10-22 14:48:38.000 295 21200.64 83.00 42875.28 47830.60 2015-10-22 14:48:39.000 295 21200.60 82.95 42875.24 47830.56 2015-10-22 14:48:40.000 295 21200.60 82.89 42875.22 47830.55 2015-10-22 14:48:41.000 295 21200.65 82.79 42875.25 47830.53 2015-10-22 14:48:42.000 295 21200.71 82.67 42875.28 47830.57 2015-10-22 14:48:43.000 295 21200.72 82.63 42875.32 47830.61 2015-10-22 14:48:44.000 295 21200.71 82.60 42875.33 47830.66 2015-10-22 14:48:45.000 295 21200.67 82.63 42875.36 47830.69 2015-10-22 14:48:46.000 295 21200.65 82.70 42875.30 47830.67 2015-10-22 14:48:47.000 295 21200.65 82.78 42875.26 47830.61 2015-10-22 14:48:48.000 295 21200.61 82.82 42875.19 47830.56 2015-10-22 14:48:49.000 295 21200.56 82.78 42875.15 47830.51 2015-10-22 14:48:50.000 295 21200.54 82.69 42875.13 47830.45 2015-10-22 14:48:51.000 295 21200.52 82.60 42875.13 47830.42 2015-10-22 14:48:52.000 295 21200.53 82.55 42875.15 47830.40 2015-10-22 14:48:53.000 295 21200.53 82.59 42875.13 47830.42 2015-10-22 14:48:54.000 295 21200.55 82.65 42875.09 47830.41 2015-10-22 14:48:55.000 295 21200.55 82.73 42875.03 47830.38 2015-10-22 14:48:56.000 295 21200.58 82.77 42874.98 47830.33 2015-10-22 14:48:57.000 295 21200.64 82.76 42874.99 47830.33 2015-10-22 14:48:58.000 295 21200.70 82.75 42874.98 47830.33 2015-10-22 14:48:59.000 295 21200.69 82.78 42875.02 47830.34 2015-10-22 14:49:00.000 295 21200.66 82.86 42875.01 47830.36 2015-10-22 14:49:01.000 295 21200.64 82.94 42874.97 47830.34 2015-10-22 14:49:02.000 295 21200.64 82.96 42874.93 47830.33 2015-10-22 14:49:03.000 295 21200.62 82.98 42874.92 47830.27 2015-10-22 14:49:04.000 295 21200.63 83.00 42874.87 47830.25 2015-10-22 14:49:05.000 295 21200.57 83.02 42874.85 47830.21 2015-10-22 14:49:06.000 295 21200.54 83.06 42874.82 47830.16 2015-10-22 14:49:07.000 295 21200.52 83.07 42874.78 47830.12 2015-10-22 14:49:08.000 295 21200.53 83.01 42874.78 47830.09 2015-10-22 14:49:09.000 295 21200.53 82.98 42874.77 47830.12 2015-10-22 14:49:10.000 295 21200.55 82.96 42874.80 47830.11 2015-10-22 14:49:11.000 295 21200.59 82.93 42874.81 47830.15 2015-10-22 14:49:12.000 295 21200.56 82.88 42874.84 47830.17 2015-10-22 14:49:13.000 295 21200.53 82.85 42874.88 47830.18 2015-10-22 14:49:14.000 295 21200.52 82.84 42874.91 47830.21 2015-10-22 14:49:15.000 295 21200.55 82.83 42874.95 47830.25 2015-10-22 14:49:16.000 295 21200.56 82.79 42874.99 47830.27 2015-10-22 14:49:17.000 295 21200.55 82.79 42875.00 47830.31 2015-10-22 14:49:18.000 295 21200.56 82.81 42874.99 47830.31 2015-10-22 14:49:19.000 295 21200.48 82.85 42874.99 47830.32 2015-10-22 14:49:20.000 295 21200.43 82.90 42875.02 47830.31 2015-10-22 14:49:21.000 295 21200.42 82.93 42874.96 47830.26 2015-10-22 14:49:22.000 295 21200.37 82.95 42874.94 47830.23 2015-10-22 14:49:23.000 295 21200.31 82.96 42874.93 47830.18 2015-10-22 14:49:24.000 295 21200.29 82.98 42874.92 47830.15 2015-10-22 14:49:25.000 295 21200.25 83.00 42874.90 47830.11 2015-10-22 14:49:26.000 295 21200.18 82.98 42874.90 47830.06 2015-10-22 14:49:27.000 295 21200.11 82.95 42874.89 47830.03 2015-10-22 14:49:28.000 295 21200.08 82.94 42874.86 47829.97 2015-10-22 14:49:29.000 295 21200.09 82.98 42874.85 47829.97 2015-10-22 14:49:30.000 295 21200.12 82.92 42874.87 47829.96 2015-10-22 14:49:31.000 295 21200.12 82.86 42874.83 47829.96 2015-10-22 14:49:32.000 295 21200.22 82.79 42874.88 47830.00 2015-10-22 14:49:33.000 295 21200.29 82.76 42874.90 47830.06 2015-10-22 14:49:34.000 295 21200.39 82.75 42874.90 47830.10 2015-10-22 14:49:35.000 295 21200.43 82.76 42874.94 47830.18 2015-10-22 14:49:36.000 295 21200.47 82.78 42874.99 47830.19 2015-10-22 14:49:37.000 295 21200.51 82.77 42874.97 47830.23 2015-10-22 14:49:38.000 295 21200.56 82.76 42874.98 47830.27 2015-10-22 14:49:39.000 295 21200.56 82.78 42875.03 47830.29 2015-10-22 14:49:40.000 295 21200.56 82.81 42875.03 47830.31 2015-10-22 14:49:41.000 295 21200.57 82.83 42875.05 47830.34 2015-10-22 14:49:42.000 295 21200.57 82.89 42875.08 47830.37 2015-10-22 14:49:43.000 295 21200.50 82.92 42875.07 47830.34 2015-10-22 14:49:44.000 295 21200.45 82.95 42875.08 47830.35 2015-10-22 14:49:45.000 295 21200.36 83.02 42875.06 47830.34 2015-10-22 14:49:46.000 295 21200.30 83.09 42875.05 47830.28 2015-10-22 14:49:47.000 295 21200.23 83.11 42875.03 47830.25 2015-10-22 14:49:48.000 295 21200.15 83.13 42875.04 47830.18 2015-10-22 14:49:49.000 295 21200.08 83.17 42875.04 47830.13 2015-10-22 14:49:50.000 295 21200.01 83.17 42874.99 47830.09 2015-10-22 14:49:51.000 295 21199.98 83.20 42875.00 47830.05 2015-10-22 14:49:52.000 295 21199.96 83.19 42875.02 47830.05 2015-10-22 14:49:53.000 295 21199.94 83.14 42875.00 47830.03 2015-10-22 14:49:54.000 295 21199.98 83.11 42875.01 47830.01 2015-10-22 14:49:55.000 295 21200.00 83.05 42875.04 47830.05 2015-10-22 14:49:56.000 295 21200.07 83.01 42875.04 47830.06 2015-10-22 14:49:57.000 295 21200.15 82.98 42875.03 47830.10 2015-10-22 14:49:58.000 295 21200.22 82.97 42875.01 47830.17 2015-10-22 14:49:59.000 295 21200.26 82.98 42875.02 47830.21 2015-10-22 14:50:00.000 295 21200.23 82.99 42875.02 47830.21 2015-10-22 14:50:01.000 295 21200.25 82.97 42875.00 47830.20 2015-10-22 14:50:02.000 295 21200.28 82.95 42874.99 47830.20 2015-10-22 14:50:03.000 295 21200.31 82.89 42874.99 47830.18 2015-10-22 14:50:04.000 295 21200.33 82.82 42874.99 47830.20 2015-10-22 14:50:05.000 295 21200.35 82.78 42875.01 47830.23 2015-10-22 14:50:06.000 295 21200.38 82.74 42875.08 47830.26 2015-10-22 14:50:07.000 295 21200.36 82.69 42875.13 47830.32 2015-10-22 14:50:08.000 295 21200.38 82.67 42875.14 47830.35 2015-10-22 14:50:09.000 295 21200.39 82.70 42875.17 47830.38 2015-10-22 14:50:10.000 295 21200.36 82.74 42875.18 47830.40 2015-10-22 14:50:11.000 295 21200.34 82.74 42875.21 47830.44 2015-10-22 14:50:12.000 295 21200.31 82.78 42875.22 47830.41 2015-10-22 14:50:13.000 295 21200.29 82.80 42875.20 47830.39 2015-10-22 14:50:14.000 295 21200.26 82.80 42875.16 47830.38 2015-10-22 14:50:15.000 295 21200.24 82.84 42875.18 47830.34 2015-10-22 14:50:16.000 295 21200.24 82.87 42875.22 47830.37 2015-10-22 14:50:17.000 295 21200.22 82.89 42875.20 47830.36 2015-10-22 14:50:18.000 295 21200.19 82.95 42875.19 47830.34 2015-10-22 14:50:19.000 295 21200.19 83.02 42875.15 47830.29 2015-10-22 14:50:20.000 295 21200.17 83.09 42875.14 47830.28 2015-10-22 14:50:21.000 295 21200.19 83.17 42875.14 47830.26 2015-10-22 14:50:22.000 295 21200.16 83.18 42875.11 47830.24 2015-10-22 14:50:23.000 295 21200.18 83.18 42875.09 47830.22 2015-10-22 14:50:24.000 295 21200.21 83.14 42875.06 47830.17 2015-10-22 14:50:25.000 295 21200.22 83.10 42875.01 47830.17 2015-10-22 14:50:26.000 295 21200.26 83.08 42874.94 47830.15 2015-10-22 14:50:27.000 295 21200.30 83.05 42874.95 47830.14 2015-10-22 14:50:28.000 295 21200.34 83.02 42874.91 47830.12 2015-10-22 14:50:29.000 295 21200.39 82.98 42874.92 47830.14 2015-10-22 14:50:30.000 295 21200.46 82.92 42874.93 47830.16 2015-10-22 14:50:31.000 295 21200.54 82.86 42874.95 47830.20 2015-10-22 14:50:32.000 295 21200.55 82.87 42874.96 47830.22 2015-10-22 14:50:33.000 295 21200.55 82.88 42874.99 47830.26 2015-10-22 14:50:34.000 295 21200.54 82.91 42874.99 47830.28 2015-10-22 14:50:35.000 295 21200.50 82.96 42875.01 47830.27 2015-10-22 14:50:36.000 295 21200.48 82.98 42875.00 47830.29 2015-10-22 14:50:37.000 295 21200.47 83.00 42875.02 47830.29 2015-10-22 14:50:38.000 295 21200.47 83.05 42875.04 47830.28 2015-10-22 14:50:39.000 295 21200.47 83.09 42875.03 47830.30 2015-10-22 14:50:40.000 295 21200.47 83.13 42875.00 47830.30 2015-10-22 14:50:41.000 295 21200.44 83.16 42875.02 47830.29 2015-10-22 14:50:42.000 295 21200.46 83.23 42875.06 47830.30 2015-10-22 14:50:43.000 295 21200.46 83.31 42875.06 47830.32 2015-10-22 14:50:44.000 295 21200.44 83.43 42875.06 47830.30 2015-10-22 14:50:45.000 295 21200.44 83.54 42875.06 47830.32 2015-10-22 14:50:46.000 295 21200.42 83.64 42875.04 47830.29 2015-10-22 14:50:47.000 295 21200.47 83.70 42875.03 47830.30 2015-10-22 14:50:48.000 295 21200.50 83.72 42875.04 47830.27 2015-10-22 14:50:49.000 295 21200.48 83.76 42875.05 47830.28 2015-10-22 14:50:50.000 295 21200.43 83.81 42875.01 47830.27 2015-10-22 14:50:51.000 295 21200.44 83.82 42874.97 47830.25 2015-10-22 14:50:52.000 295 21200.44 83.85 42874.95 47830.22 2015-10-22 14:50:53.000 295 21200.43 83.84 42874.94 47830.20 2015-10-22 14:50:54.000 295 21200.42 83.79 42874.96 47830.21 2015-10-22 14:50:55.000 295 21200.41 83.78 42874.93 47830.19 2015-10-22 14:50:56.000 295 21200.38 83.80 42874.92 47830.15 2015-10-22 14:50:57.000 295 21200.33 83.82 42874.86 47830.11 2015-10-22 14:50:58.000 295 21200.26 83.81 42874.83 47830.08 2015-10-22 14:50:59.000 295 21200.20 83.79 42874.83 47830.00 2015-10-22 14:51:00.000 295 21200.16 83.74 42874.83 47829.95 2015-10-22 14:51:01.000 295 21200.12 83.69 42874.83 47829.94 2015-10-22 14:51:02.000 295 21200.14 83.66 42874.91 47829.97 2015-10-22 14:51:03.000 295 21200.16 83.66 42874.95 47830.02 2015-10-22 14:51:04.000 295 21200.14 83.65 42875.00 47830.07 2015-10-22 14:51:05.000 295 21200.17 83.67 42875.03 47830.14 2015-10-22 14:51:06.000 295 21200.16 83.65 42875.08 47830.19 2015-10-22 14:51:07.000 295 21200.16 83.64 42875.12 47830.24 2015-10-22 14:51:08.000 295 21200.13 83.61 42875.20 47830.26 2015-10-22 14:51:09.000 295 21200.13 83.55 42875.26 47830.30 2015-10-22 14:51:10.000 295 21200.14 83.47 42875.35 47830.36 2015-10-22 14:51:11.000 295 21200.14 83.45 42875.43 47830.43 2015-10-22 14:51:12.000 295 21200.17 83.46 42875.43 47830.48 2015-10-22 14:51:13.000 295 21200.21 83.43 42875.45 47830.53 2015-10-22 14:51:14.000 295 21200.23 83.38 42875.54 47830.57 2015-10-22 14:51:15.000 295 21200.24 83.33 42875.61 47830.63 2015-10-22 14:51:16.000 295 21200.28 83.27 42875.66 47830.68 2015-10-22 14:51:17.000 295 21200.30 83.25 42875.70 47830.75 2015-10-22 14:51:18.000 295 21200.30 83.18 42875.77 47830.83 2015-10-22 14:51:19.000 295 21200.31 83.18 42875.81 47830.90 2015-10-22 14:51:20.000 295 21200.31 83.24 42875.85 47830.91 2015-10-22 14:51:21.000 295 21200.32 83.26 42875.82 47830.93 2015-10-22 14:51:22.000 295 21200.32 83.26 42875.83 47830.90 2015-10-22 14:51:23.000 295 21200.32 83.26 42875.80 47830.90 2015-10-22 14:51:24.000 295 21200.30 83.27 42875.81 47830.90 2015-10-22 14:51:25.000 295 21200.28 83.25 42875.80 47830.88 2015-10-22 14:51:26.000 295 21200.23 83.20 42875.81 47830.88 2015-10-22 14:51:27.000 295 21200.22 83.16 42875.83 47830.87 2015-10-22 14:51:28.000 295 21200.19 83.09 42875.87 47830.87 2015-10-22 14:51:29.000 295 21200.13 83.05 42875.90 47830.89 2015-10-22 14:51:30.000 295 21200.10 83.02 42875.95 47830.90 2015-10-22 14:51:31.000 295 21200.08 83.01 42875.93 47830.91 2015-10-22 14:51:32.000 295 21200.07 83.01 42875.94 47830.92 2015-10-22 14:51:33.000 295 21200.07 83.05 42875.98 47830.91 2015-10-22 14:51:34.000 295 21200.06 83.10 42875.95 47830.91 2015-10-22 14:51:35.000 295 21200.08 83.15 42875.90 47830.91 2015-10-22 14:51:36.000 295 21200.09 83.20 42875.90 47830.87 2015-10-22 14:51:37.000 295 21200.09 83.21 42875.88 47830.88 2015-10-22 14:51:38.000 295 21200.13 83.21 42875.89 47830.85 2015-10-22 14:51:39.000 295 21200.15 83.23 42875.84 47830.86 2015-10-22 14:51:40.000 295 21200.18 83.27 42875.86 47830.86 2015-10-22 14:51:41.000 295 21200.20 83.32 42875.85 47830.87 2015-10-22 14:51:42.000 295 21200.17 83.36 42875.80 47830.85 2015-10-22 14:51:43.000 295 21200.11 83.39 42875.81 47830.81 2015-10-22 14:51:44.000 295 21200.09 83.38 42875.82 47830.81 2015-10-22 14:51:45.000 295 21200.05 83.42 42875.82 47830.77 2015-10-22 14:51:46.000 295 21200.06 83.45 42875.79 47830.78 2015-10-22 14:51:47.000 295 21200.01 83.45 42875.78 47830.74 2015-10-22 14:51:48.000 295 21199.97 83.47 42875.78 47830.72 2015-10-22 14:51:49.000 295 21199.94 83.48 42875.77 47830.70 2015-10-22 14:51:50.000 295 21199.89 83.49 42875.73 47830.68 2015-10-22 14:51:51.000 295 21199.84 83.46 42875.75 47830.62 2015-10-22 14:51:52.000 295 21199.76 83.50 42875.74 47830.63 2015-10-22 14:51:53.000 295 21199.64 83.58 42875.70 47830.57 2015-10-22 14:51:54.000 295 21199.53 83.68 42875.61 47830.45 2015-10-22 14:51:55.000 295 21199.39 83.74 42875.50 47830.35 2015-10-22 14:51:56.000 295 21199.28 83.84 42875.45 47830.21 2015-10-22 14:51:57.000 295 21199.19 83.86 42875.32 47830.05 2015-10-22 14:51:58.000 295 21199.16 83.86 42875.21 47829.93 2015-10-22 14:51:59.000 295 21199.14 83.88 42875.14 47829.84 2015-10-22 14:52:00.000 295 21199.08 83.93 42875.07 47829.75 2015-10-22 14:52:01.000 295 21199.09 83.97 42875.00 47829.67 2015-10-22 14:52:02.000 295 21199.06 84.01 42874.93 47829.61 2015-10-22 14:52:03.000 295 21199.10 84.00 42874.90 47829.55 2015-10-22 14:52:04.000 295 21199.12 83.96 42874.89 47829.53 2015-10-22 14:52:05.000 295 21199.12 83.91 42874.91 47829.53 2015-10-22 14:52:06.000 295 21199.15 83.86 42874.89 47829.55 2015-10-22 14:52:07.000 295 21199.19 83.78 42874.90 47829.57 2015-10-22 14:52:08.000 295 21199.24 83.67 42874.95 47829.62 2015-10-22 14:52:09.000 295 21199.30 83.60 42875.06 47829.68 2015-10-22 14:52:10.000 295 21199.32 83.57 42875.11 47829.78 2015-10-22 14:52:11.000 295 21199.34 83.57 42875.14 47829.83 2015-10-22 14:52:12.000 295 21199.33 83.57 42875.16 47829.85 2015-10-22 14:52:13.000 295 21199.32 83.54 42875.18 47829.90 2015-10-22 14:52:14.000 295 21199.30 83.53 42875.22 47829.90 2015-10-22 14:52:15.000 295 21199.32 83.51 42875.23 47829.91 2015-10-22 14:52:16.000 295 21199.35 83.48 42875.24 47829.95 2015-10-22 14:52:17.000 295 21199.36 83.47 42875.26 47829.95 2015-10-22 14:52:18.000 295 21199.34 83.43 42875.26 47829.97 2015-10-22 14:52:19.000 295 21199.28 83.42 42875.27 47829.99 2015-10-22 14:52:20.000 295 21199.24 83.40 42875.28 47829.95 2015-10-22 14:52:21.000 295 21199.24 83.43 42875.30 47829.95 2015-10-22 14:52:22.000 295 21199.21 83.46 42875.29 47829.96 2015-10-22 14:52:23.000 295 21199.13 83.47 42875.28 47829.94 2015-10-22 14:52:24.000 295 21199.11 83.47 42875.30 47829.91 2015-10-22 14:52:25.000 295 21199.06 83.49 42875.28 47829.91 2015-10-22 14:52:26.000 295 21199.07 83.48 42875.30 47829.91 2015-10-22 14:52:27.000 295 21199.07 83.48 42875.32 47829.88 2015-10-22 14:52:28.000 295 21199.03 83.50 42875.33 47829.88 2015-10-22 14:52:29.000 295 21199.02 83.49 42875.31 47829.90 2015-10-22 14:52:30.000 295 21199.03 83.50 42875.32 47829.90 2015-10-22 14:52:31.000 295 21199.06 83.50 42875.32 47829.91 2015-10-22 14:52:32.000 295 21199.05 83.52 42875.35 47829.91 2015-10-22 14:52:33.000 295 21199.03 83.51 42875.37 47829.93 2015-10-22 14:52:34.000 295 21199.05 83.48 42875.37 47829.92 2015-10-22 14:52:35.000 295 21199.14 83.40 42875.35 47829.92 2015-10-22 14:52:36.000 295 21199.20 83.36 42875.39 47829.97 2015-10-22 14:52:37.000 295 21199.27 83.30 42875.42 47830.04 2015-10-22 14:52:38.000 295 21199.32 83.27 42875.48 47830.08 2015-10-22 14:52:39.000 295 21199.32 83.21 42875.51 47830.14 2015-10-22 14:52:40.000 295 21199.32 83.14 42875.52 47830.17 2015-10-22 14:52:41.000 295 21199.31 83.11 42875.56 47830.20 2015-10-22 14:52:42.000 295 21199.33 83.08 42875.62 47830.25 2015-10-22 14:52:43.000 295 21199.33 83.08 42875.66 47830.26 2015-10-22 14:52:44.000 295 21199.33 83.01 42875.67 47830.29 2015-10-22 14:52:45.000 295 21199.33 82.92 42875.70 47830.31 2015-10-22 14:52:46.000 295 21199.32 82.89 42875.76 47830.34 2015-10-22 14:52:47.000 295 21199.31 82.90 42875.75 47830.39 2015-10-22 14:52:48.000 295 21199.31 82.91 42875.74 47830.37 2015-10-22 14:52:49.000 295 21199.31 82.89 42875.77 47830.39 2015-10-22 14:52:50.000 295 21199.29 82.91 42875.77 47830.40 2015-10-22 14:52:51.000 295 21199.31 82.96 42875.76 47830.39 2015-10-22 14:52:52.000 295 21199.34 82.98 42875.75 47830.41 2015-10-22 14:52:53.000 295 21199.32 82.96 42875.75 47830.39 2015-10-22 14:52:54.000 295 21199.30 82.93 42875.77 47830.39 2015-10-22 14:52:55.000 295 21199.28 82.95 42875.82 47830.40 2015-10-22 14:52:56.000 295 21199.26 82.96 42875.82 47830.43 2015-10-22 14:52:57.000 295 21199.25 82.95 42875.83 47830.42 2015-10-22 14:52:58.000 295 21199.21 82.92 42875.84 47830.44 2015-10-22 14:52:59.000 295 21199.17 82.92 42875.90 47830.44 2015-10-22 14:53:00.000 295 21199.18 82.92 42875.90 47830.45 2015-10-22 14:53:01.000 295 21199.18 82.94 42875.89 47830.46 2015-10-22 14:53:02.000 295 21199.15 82.92 42875.91 47830.43 2015-10-22 14:53:03.000 295 21199.14 82.92 42875.87 47830.43 2015-10-22 14:53:04.000 295 21199.13 82.94 42875.88 47830.42 2015-10-22 14:53:05.000 295 21199.10 82.94 42875.86 47830.39 2015-10-22 14:53:06.000 295 21199.08 82.95 42875.85 47830.37 2015-10-22 14:53:07.000 295 21199.14 82.94 42875.84 47830.37 2015-10-22 14:53:08.000 295 21199.21 82.90 42875.84 47830.40 2015-10-22 14:53:09.000 295 21199.28 82.86 42875.85 47830.43 2015-10-22 14:53:10.000 295 21199.29 82.85 42875.88 47830.45 2015-10-22 14:53:11.000 295 21199.28 82.88 42875.88 47830.50 2015-10-22 14:53:12.000 295 21199.28 82.94 42875.87 47830.51 2015-10-22 14:53:13.000 295 21199.27 83.02 42875.87 47830.52 2015-10-22 14:53:14.000 295 21199.26 83.08 42875.81 47830.46 2015-10-22 14:53:15.000 295 21199.26 83.13 42875.76 47830.42 2015-10-22 14:53:16.000 295 21199.21 83.14 42875.75 47830.39 2015-10-22 14:53:17.000 295 21199.22 83.15 42875.71 47830.36 2015-10-22 14:53:18.000 295 21199.20 83.15 42875.74 47830.32 2015-10-22 14:53:19.000 295 21199.19 83.11 42875.74 47830.34 2015-10-22 14:53:20.000 295 21199.19 83.02 42875.76 47830.33 2015-10-22 14:53:21.000 295 21199.19 82.92 42875.81 47830.35 2015-10-22 14:53:22.000 295 21199.21 82.88 42875.84 47830.37 2015-10-22 14:53:23.000 295 21199.20 82.87 42875.85 47830.40 2015-10-22 14:53:24.000 295 21199.21 82.89 42875.90 47830.44 2015-10-22 14:53:25.000 295 21199.23 82.87 42875.90 47830.46 2015-10-22 14:53:26.000 295 21199.29 82.87 42875.89 47830.48 2015-10-22 14:53:27.000 295 21199.31 82.87 42875.90 47830.49 2015-10-22 14:53:28.000 295 21199.36 82.88 42875.89 47830.51 2015-10-22 14:53:29.000 295 21199.35 82.89 42875.86 47830.51 2015-10-22 14:53:30.000 295 21199.36 82.92 42875.84 47830.48 2015-10-22 14:53:31.000 295 21199.37 82.95 42875.82 47830.44 2015-10-22 14:53:32.000 295 21199.36 82.95 42875.82 47830.45 2015-10-22 14:53:33.000 295 21199.34 83.03 42875.76 47830.43 2015-10-22 14:53:34.000 295 21199.31 83.07 42875.74 47830.41 2015-10-22 14:53:35.000 295 21199.26 83.12 42875.73 47830.35 2015-10-22 14:53:36.000 295 21199.24 83.15 42875.72 47830.33 2015-10-22 14:53:37.000 295 21199.20 83.16 42875.66 47830.28 2015-10-22 14:53:38.000 295 21199.16 83.19 42875.67 47830.27 2015-10-22 14:53:39.000 295 21199.11 83.19 42875.65 47830.27 2015-10-22 14:53:40.000 295 21199.07 83.19 42875.66 47830.21 2015-10-22 14:53:41.000 295 21199.08 83.19 42875.65 47830.22 2015-10-22 14:53:42.000 295 21199.01 83.21 42875.67 47830.19 2015-10-22 14:53:43.000 295 21198.97 83.21 42875.69 47830.21 2015-10-22 14:53:44.000 295 21198.96 83.22 42875.69 47830.19 2015-10-22 14:53:45.000 295 21198.96 83.21 42875.70 47830.21 2015-10-22 14:53:46.000 295 21198.93 83.19 42875.75 47830.19 2015-10-22 14:53:47.000 295 21198.93 83.10 42875.71 47830.20 2015-10-22 14:53:48.000 295 21198.95 83.01 42875.73 47830.19 2015-10-22 14:53:49.000 295 21198.97 82.97 42875.80 47830.20 2015-10-22 14:53:50.000 295 21198.98 82.97 42875.82 47830.27 2015-10-22 14:53:51.000 295 21198.99 82.93 42875.84 47830.26 2015-10-22 14:53:52.000 295 21199.01 82.88 42875.85 47830.30 2015-10-22 14:53:53.000 295 21199.06 82.84 42875.88 47830.33 2015-10-22 14:53:54.000 295 21199.10 82.83 42875.93 47830.39 2015-10-22 14:53:55.000 295 21199.17 82.83 42875.95 47830.41 2015-10-22 14:53:56.000 295 21199.20 82.78 42875.92 47830.46 2015-10-22 14:53:57.000 295 21199.22 82.76 42875.92 47830.49 2015-10-22 14:53:58.000 295 21199.23 82.75 42875.93 47830.52 2015-10-22 14:53:59.000 295 21199.24 82.74 42875.95 47830.53 2015-10-22 14:54:00.000 295 21199.21 82.71 42875.97 47830.55 2015-10-22 14:54:01.000 295 21199.20 82.65 42876.01 47830.53 2015-10-22 14:54:02.000 295 21199.17 82.61 42876.04 47830.56 2015-10-22 14:54:03.000 295 21199.14 82.58 42876.02 47830.55 2015-10-22 14:54:04.000 295 21199.13 82.61 42876.03 47830.59 2015-10-22 14:54:05.000 295 21199.12 82.65 42876.02 47830.57 2015-10-22 14:54:06.000 295 21199.10 82.67 42876.02 47830.57 2015-10-22 14:54:07.000 295 21199.04 82.67 42876.01 47830.55 2015-10-22 14:54:08.000 295 21198.99 82.68 42876.01 47830.50 2015-10-22 14:54:09.000 295 21198.96 82.71 42875.99 47830.50 2015-10-22 14:54:10.000 295 21198.91 82.75 42875.97 47830.47 2015-10-22 14:54:11.000 295 21198.87 82.74 42875.96 47830.42 2015-10-22 14:54:12.000 295 21198.84 82.75 42875.94 47830.41 2015-10-22 14:54:13.000 295 21198.83 82.76 42875.92 47830.39 2015-10-22 14:54:14.000 295 21198.78 82.78 42875.91 47830.35 2015-10-22 14:54:15.000 295 21198.72 82.79 42875.89 47830.31 2015-10-22 14:54:16.000 295 21198.71 82.76 42875.88 47830.29 2015-10-22 14:54:17.000 295 21198.71 82.76 42875.89 47830.27 2015-10-22 14:54:18.000 295 21198.72 82.77 42875.90 47830.26 2015-10-22 14:54:19.000 295 21198.74 82.76 42875.90 47830.28 2015-10-22 14:54:20.000 295 21198.81 82.74 42875.89 47830.27 2015-10-22 14:54:21.000 295 21198.85 82.77 42875.89 47830.29 2015-10-22 14:54:22.000 295 21198.90 82.81 42875.88 47830.34 2015-10-22 14:54:23.000 295 21198.97 82.88 42875.85 47830.34 2015-10-22 14:54:24.000 295 21199.01 82.90 42875.79 47830.33 2015-10-22 14:54:25.000 295 21199.06 82.89 42875.82 47830.34 2015-10-22 14:54:26.000 295 21199.07 82.90 42875.79 47830.33 2015-10-22 14:54:27.000 295 21199.11 82.90 42875.76 47830.32 2015-10-22 14:54:28.000 295 21199.11 82.87 42875.78 47830.36 2015-10-22 14:54:29.000 295 21199.14 82.85 42875.82 47830.35 2015-10-22 14:54:30.000 295 21199.11 82.84 42875.83 47830.37 2015-10-22 14:54:31.000 295 21199.06 82.87 42875.82 47830.39 2015-10-22 14:54:32.000 295 21199.00 82.90 42875.81 47830.37 2015-10-22 14:54:33.000 295 21198.96 82.95 42875.81 47830.34 2015-10-22 14:54:34.000 295 21198.85 82.97 42875.81 47830.32 2015-10-22 14:54:35.000 295 21198.76 83.01 42875.82 47830.27 2015-10-22 14:54:36.000 295 21198.66 83.05 42875.80 47830.21 2015-10-22 14:54:37.000 295 21198.67 83.03 42875.80 47830.17 2015-10-22 14:54:38.000 295 21198.65 83.02 42875.79 47830.16 2015-10-22 14:54:39.000 295 21198.61 82.98 42875.78 47830.13 2015-10-22 14:54:40.000 295 21198.60 82.94 42875.78 47830.12 2015-10-22 14:54:41.000 295 21198.59 82.91 42875.79 47830.13 2015-10-22 14:54:42.000 295 21198.61 82.87 42875.83 47830.12 2015-10-22 14:54:43.000 295 21198.66 82.82 42875.83 47830.17 2015-10-22 14:54:44.000 295 21198.67 82.75 42875.80 47830.17 2015-10-22 14:54:45.000 295 21198.72 82.69 42875.83 47830.19 2015-10-22 14:54:46.000 295 21198.76 82.66 42875.88 47830.25 2015-10-22 14:54:47.000 295 21198.82 82.64 42875.92 47830.28 2015-10-22 14:54:48.000 295 21198.88 82.64 42875.97 47830.33 2015-10-22 14:54:49.000 295 21198.94 82.64 42875.95 47830.40 2015-10-22 14:54:50.000 295 21199.00 82.65 42875.99 47830.43 2015-10-22 14:54:51.000 295 21199.03 82.67 42875.98 47830.46 2015-10-22 14:54:52.000 295 21199.04 82.69 42875.99 47830.50 2015-10-22 14:54:53.000 295 21199.03 82.75 42875.99 47830.48 2015-10-22 14:54:54.000 295 21199.04 82.79 42876.00 47830.51 2015-10-22 14:54:55.000 295 21199.04 82.81 42876.01 47830.51 2015-10-22 14:54:56.000 295 21198.99 82.85 42876.01 47830.49 2015-10-22 14:54:57.000 295 21198.94 82.85 42876.03 47830.50 2015-10-22 14:54:58.000 295 21198.92 82.84 42876.04 47830.48 2015-10-22 14:54:59.000 295 21198.87 82.85 42876.08 47830.48 2015-10-22 14:55:00.000 295 21198.81 82.88 42876.13 47830.49 2015-10-22 14:55:01.000 295 21198.77 82.90 42876.13 47830.50 2015-10-22 14:55:02.000 295 21198.74 82.95 42876.12 47830.52 2015-10-22 14:55:03.000 295 21198.69 82.97 42876.16 47830.52 2015-10-22 14:55:04.000 295 21198.65 83.03 42876.21 47830.54 2015-10-22 14:55:05.000 295 21198.65 83.09 42876.23 47830.55 2015-10-22 14:55:06.000 295 21198.66 83.09 42876.21 47830.55 2015-10-22 14:55:07.000 295 21198.70 83.09 42876.24 47830.54 2015-10-22 14:55:08.000 295 21198.75 83.09 42876.29 47830.56 2015-10-22 14:55:09.000 295 21198.76 83.08 42876.31 47830.60 2015-10-22 14:55:10.000 295 21198.80 83.10 42876.30 47830.61 2015-10-22 14:55:11.000 295 21198.85 83.13 42876.31 47830.63 2015-10-22 14:55:12.000 295 21198.90 83.12 42876.33 47830.67 2015-10-22 14:55:13.000 295 21198.96 83.11 42876.30 47830.70 2015-10-22 14:55:14.000 295 21199.03 83.07 42876.32 47830.72 2015-10-22 14:55:15.000 295 21199.05 83.08 42876.32 47830.75 2015-10-22 14:55:16.000 295 21199.09 83.06 42876.33 47830.77 2015-10-22 14:55:17.000 295 21199.14 83.03 42876.33 47830.80 2015-10-22 14:55:18.000 295 21199.16 83.02 42876.34 47830.82 2015-10-22 14:55:19.000 295 21199.16 83.00 42876.38 47830.88 2015-10-22 14:55:20.000 295 21199.19 83.02 42876.36 47830.88 2015-10-22 14:55:21.000 295 21199.17 83.01 42876.35 47830.90 2015-10-22 14:55:22.000 295 21199.11 83.00 42876.39 47830.86 2015-10-22 14:55:23.000 295 21199.08 82.97 42876.39 47830.85 2015-10-22 14:55:24.000 295 21199.03 82.93 42876.36 47830.84 2015-10-22 14:55:25.000 295 21198.96 82.92 42876.39 47830.81 2015-10-22 14:55:26.000 295 21198.92 82.94 42876.39 47830.83 2015-10-22 14:55:27.000 295 21198.89 82.97 42876.43 47830.81 2015-10-22 14:55:28.000 295 21198.84 83.00 42876.41 47830.79 2015-10-22 14:55:29.000 295 21198.79 83.02 42876.39 47830.77 2015-10-22 14:55:30.000 295 21198.80 83.02 42876.38 47830.74 2015-10-22 14:55:31.000 295 21198.80 83.02 42876.38 47830.71 2015-10-22 14:55:32.000 295 21198.77 83.03 42876.36 47830.71 2015-10-22 14:55:33.000 295 21198.73 83.03 42876.34 47830.71 2015-10-22 14:55:34.000 295 21198.72 83.04 42876.35 47830.68 2015-10-22 14:55:35.000 295 21198.73 83.03 42876.38 47830.67 2015-10-22 14:55:36.000 295 21198.74 83.04 42876.35 47830.67 2015-10-22 14:55:37.000 295 21198.80 83.02 42876.34 47830.69 2015-10-22 14:55:38.000 295 21198.84 83.01 42876.34 47830.72 2015-10-22 14:55:39.000 295 21198.87 83.00 42876.40 47830.70 2015-10-22 14:55:40.000 295 21198.90 82.96 42876.40 47830.75 2015-10-22 14:55:41.000 295 21198.94 82.96 42876.36 47830.77 2015-10-22 14:55:42.000 295 21198.97 82.93 42876.37 47830.79 2015-10-22 14:55:43.000 295 21198.97 82.91 42876.36 47830.78 2015-10-22 14:55:44.000 295 21198.99 82.93 42876.34 47830.80 2015-10-22 14:55:45.000 295 21199.03 82.94 42876.38 47830.81 2015-10-22 14:55:46.000 295 21199.06 82.93 42876.34 47830.84 2015-10-22 14:55:47.000 295 21199.08 82.92 42876.36 47830.84 2015-10-22 14:55:48.000 295 21199.07 82.92 42876.40 47830.84 2015-10-22 14:55:49.000 295 21199.09 82.92 42876.39 47830.86 2015-10-22 14:55:50.000 295 21199.07 82.93 42876.40 47830.84 2015-10-22 14:55:51.000 295 21199.05 82.92 42876.42 47830.88 2015-10-22 14:55:52.000 295 21199.04 82.91 42876.41 47830.87 2015-10-22 14:55:53.000 295 21199.03 82.91 42876.43 47830.88 2015-10-22 14:55:54.000 295 21199.04 82.91 42876.43 47830.90 2015-10-22 14:55:55.000 295 21199.04 82.90 42876.42 47830.90 2015-10-22 14:55:56.000 295 21199.00 82.88 42876.46 47830.89 2015-10-22 14:55:57.000 295 21199.02 82.86 42876.47 47830.91 2015-10-22 14:55:58.000 295 21199.04 82.88 42876.49 47830.92 2015-10-22 14:55:59.000 295 21199.01 82.95 42876.48 47830.91 2015-10-22 14:56:00.000 295 21198.97 83.04 42876.45 47830.90 2015-10-22 14:56:01.000 295 21198.95 83.10 42876.43 47830.87 2015-10-22 14:56:02.000 295 21198.95 83.12 42876.39 47830.83 2015-10-22 14:56:03.000 295 21198.94 83.18 42876.37 47830.80 2015-10-22 14:56:04.000 295 21198.97 83.17 42876.36 47830.78 2015-10-22 14:56:05.000 295 21198.95 83.16 42876.35 47830.77 2015-10-22 14:56:06.000 295 21198.94 83.15 42876.35 47830.79 2015-10-22 14:56:07.000 295 21198.91 83.13 42876.36 47830.79 2015-10-22 14:56:08.000 295 21198.90 83.11 42876.37 47830.80 2015-10-22 14:56:09.000 295 21198.90 83.08 42876.41 47830.81 2015-10-22 14:56:10.000 295 21198.87 83.04 42876.43 47830.82 2015-10-22 14:56:11.000 295 21198.85 83.01 42876.44 47830.82 2015-10-22 14:56:12.000 295 21198.87 82.96 42876.44 47830.81 2015-10-22 14:56:13.000 295 21198.84 82.90 42876.46 47830.84 2015-10-22 14:56:14.000 295 21198.86 82.87 42876.47 47830.84 2015-10-22 14:56:15.000 295 21198.87 82.87 42876.49 47830.84 2015-10-22 14:56:16.000 295 21198.86 82.84 42876.51 47830.87 2015-10-22 14:56:17.000 295 21198.86 82.80 42876.56 47830.88 2015-10-22 14:56:18.000 295 21198.83 82.77 42876.59 47830.90 2015-10-22 14:56:19.000 295 21198.82 82.73 42876.58 47830.91 2015-10-22 14:56:20.000 295 21198.82 82.72 42876.59 47830.94 2015-10-22 14:56:21.000 295 21198.79 82.77 42876.60 47830.93 2015-10-22 14:56:22.000 295 21198.78 82.78 42876.59 47830.93 2015-10-22 14:56:23.000 295 21198.77 82.76 42876.58 47830.92 2015-10-22 14:56:24.000 295 21198.75 82.79 42876.60 47830.91 2015-10-22 14:56:25.000 295 21198.70 82.80 42876.64 47830.93 2015-10-22 14:56:26.000 295 21198.68 82.81 42876.64 47830.90 2015-10-22 14:56:27.000 295 21198.65 82.85 42876.66 47830.92 2015-10-22 14:56:28.000 295 21198.64 82.88 42876.68 47830.92 2015-10-22 14:56:29.000 295 21198.65 82.91 42876.65 47830.92 2015-10-22 14:56:30.000 295 21198.71 82.92 42876.64 47830.93 2015-10-22 14:56:31.000 295 21198.72 82.93 42876.65 47830.94 2015-10-22 14:56:32.000 295 21198.76 82.93 42876.65 47830.93 2015-10-22 14:56:33.000 295 21198.75 82.93 42876.63 47830.93 2015-10-22 14:56:34.000 295 21198.78 82.94 42876.60 47830.93 2015-10-22 14:56:35.000 295 21198.78 82.93 42876.61 47830.91 2015-10-22 14:56:36.000 295 21198.81 82.93 42876.61 47830.94 2015-10-22 14:56:37.000 295 21198.81 82.94 42876.64 47830.90 2015-10-22 14:56:38.000 295 21198.85 82.95 42876.66 47830.92 2015-10-22 14:56:39.000 295 21198.83 83.00 42876.64 47830.94 2015-10-22 14:56:40.000 295 21198.87 83.00 42876.57 47830.95 2015-10-22 14:56:41.000 295 21198.90 82.98 42876.57 47830.93 2015-10-22 14:56:42.000 295 21198.89 82.96 42876.55 47830.93 2015-10-22 14:56:43.000 295 21198.87 82.95 42876.58 47830.94 2015-10-22 14:56:44.000 295 21198.86 82.90 42876.58 47830.93 2015-10-22 14:56:45.000 295 21198.79 82.94 42876.62 47830.94 2015-10-22 14:56:46.000 295 21198.71 82.96 42876.65 47830.93 2015-10-22 14:56:47.000 295 21198.66 82.99 42876.63 47830.91 2015-10-22 14:56:48.000 295 21198.63 82.94 42876.63 47830.89 2015-10-22 14:56:49.000 295 21198.58 82.93 42876.64 47830.88 2015-10-22 14:56:50.000 295 21198.53 82.92 42876.66 47830.89 2015-10-22 14:56:51.000 295 21198.53 82.96 42876.67 47830.89 2015-10-22 14:56:52.000 295 21198.49 82.97 42876.70 47830.86 2015-10-22 14:56:53.000 295 21198.45 82.97 42876.72 47830.87 2015-10-22 14:56:54.000 295 21198.43 82.94 42876.70 47830.85 2015-10-22 14:56:55.000 295 21198.44 82.92 42876.69 47830.88 2015-10-22 14:56:56.000 295 21198.44 82.92 42876.71 47830.87 2015-10-22 14:56:57.000 295 21198.42 82.93 42876.71 47830.88 2015-10-22 14:56:58.000 295 21198.41 82.97 42876.69 47830.90 2015-10-22 14:56:59.000 295 21198.38 83.02 42876.68 47830.85 2015-10-22 14:57:00.000 295 21198.38 83.06 42876.67 47830.82 2015-10-22 14:57:01.000 295 21198.39 83.07 42876.62 47830.80 2015-10-22 14:57:02.000 295 21198.40 83.05 42876.60 47830.79 2015-10-22 14:57:03.000 295 21198.41 83.02 42876.64 47830.79 2015-10-22 14:57:04.000 295 21198.46 82.97 42876.65 47830.83 2015-10-22 14:57:05.000 295 21198.49 82.93 42876.71 47830.86 2015-10-22 14:57:06.000 295 21198.52 82.93 42876.76 47830.90 2015-10-22 14:57:07.000 295 21198.54 82.89 42876.79 47830.97 2015-10-22 14:57:08.000 295 21198.54 82.88 42876.85 47831.00 2015-10-22 14:57:09.000 295 21198.51 82.90 42876.89 47831.04 2015-10-22 14:57:10.000 295 21198.45 82.94 42876.86 47831.04 2015-10-22 14:57:11.000 295 21198.43 82.92 42876.91 47831.07 2015-10-22 14:57:12.000 295 21198.33 82.93 42876.95 47831.08 2015-10-22 14:57:13.000 295 21198.19 83.08 42876.92 47831.03 2015-10-22 14:57:14.000 295 21198.07 83.28 42876.82 47830.96 2015-10-22 14:57:15.000 295 21197.99 83.36 42876.74 47830.84 2015-10-22 14:57:16.000 295 21197.96 83.39 42876.66 47830.70 2015-10-22 14:57:17.000 295 21197.91 83.42 42876.60 47830.65 2015-10-22 14:57:18.000 295 21197.92 83.42 42876.58 47830.55 2015-10-22 14:57:19.000 295 21197.96 83.41 42876.57 47830.54 2015-10-22 14:57:20.000 295 21198.02 83.45 42876.53 47830.55 2015-10-22 14:57:21.000 295 21198.03 83.45 42876.47 47830.52 2015-10-22 14:57:22.000 295 21198.04 83.43 42876.46 47830.52 2015-10-22 14:57:23.000 295 21198.09 83.43 42876.40 47830.49 2015-10-22 14:57:24.000 295 21198.12 83.45 42876.38 47830.47 2015-10-22 14:57:25.000 295 21198.15 83.44 42876.40 47830.46 2015-10-22 14:57:26.000 295 21198.21 83.41 42876.37 47830.44 2015-10-22 14:57:27.000 295 21198.20 83.39 42876.35 47830.47 2015-10-22 14:57:28.000 295 21198.23 83.33 42876.36 47830.46 2015-10-22 14:57:29.000 295 21198.30 83.29 42876.40 47830.50 2015-10-22 14:57:30.000 295 21198.32 83.24 42876.40 47830.54 2015-10-22 14:57:31.000 295 21198.31 83.25 42876.41 47830.56 2015-10-22 14:57:32.000 295 21198.31 83.25 42876.39 47830.56 2015-10-22 14:57:33.000 295 21198.32 83.25 42876.40 47830.56 2015-10-22 14:57:34.000 295 21198.34 83.22 42876.37 47830.56 2015-10-22 14:57:35.000 295 21198.33 83.23 42876.38 47830.58 2015-10-22 14:57:36.000 295 21198.34 83.28 42876.39 47830.58 2015-10-22 14:57:37.000 295 21198.32 83.31 42876.40 47830.59 2015-10-22 14:57:38.000 295 21198.26 83.32 42876.42 47830.57 2015-10-22 14:57:39.000 295 21198.22 83.35 42876.39 47830.55 2015-10-22 14:57:40.000 295 21198.24 83.37 42876.41 47830.56 2015-10-22 14:57:41.000 295 21198.19 83.37 42876.43 47830.57 2015-10-22 14:57:42.000 295 21198.19 83.40 42876.45 47830.56 2015-10-22 14:57:43.000 295 21198.17 83.44 42876.46 47830.58 2015-10-22 14:57:44.000 295 21198.13 83.48 42876.47 47830.57 2015-10-22 14:57:45.000 295 21198.11 83.50 42876.47 47830.55 2015-10-22 14:57:46.000 295 21198.10 83.47 42876.52 47830.55 2015-10-22 14:57:47.000 295 21198.07 83.44 42876.53 47830.55 2015-10-22 14:57:48.000 295 21198.05 83.46 42876.50 47830.58 2015-10-22 14:57:49.000 295 21198.06 83.40 42876.53 47830.58 2015-10-22 14:57:50.000 295 21198.03 83.38 42876.51 47830.53 2015-10-22 14:57:51.000 295 21197.98 83.37 42876.50 47830.53 2015-10-22 14:57:52.000 295 21197.94 83.35 42876.51 47830.53 2015-10-22 14:57:53.000 295 21197.92 83.35 42876.53 47830.52 2015-10-22 14:57:54.000 295 21197.90 83.32 42876.53 47830.50 2015-10-22 14:57:55.000 295 21197.88 83.29 42876.52 47830.49 2015-10-22 14:57:56.000 295 21197.87 83.31 42876.55 47830.49 2015-10-22 14:57:57.000 295 21197.82 83.36 42876.54 47830.47 2015-10-22 14:57:58.000 295 21197.81 83.38 42876.51 47830.43 2015-10-22 14:57:59.000 295 21197.78 83.36 42876.48 47830.46 2015-10-22 14:58:00.000 295 21197.73 83.37 42876.54 47830.43 2015-10-22 14:58:01.000 295 21197.73 83.38 42876.49 47830.43 2015-10-22 14:58:02.000 295 21197.71 83.37 42876.52 47830.42 2015-10-22 14:58:03.000 295 21197.72 83.37 42876.53 47830.43 2015-10-22 14:58:04.000 295 21197.70 83.38 42876.52 47830.39 2015-10-22 14:58:05.000 295 21197.67 83.37 42876.52 47830.39 2015-10-22 14:58:06.000 295 21197.65 83.38 42876.53 47830.39 2015-10-22 14:58:07.000 295 21197.62 83.39 42876.53 47830.39 2015-10-22 14:58:08.000 295 21197.60 83.39 42876.55 47830.39 2015-10-22 14:58:09.000 295 21197.60 83.42 42876.59 47830.37 2015-10-22 14:58:10.000 295 21197.57 83.42 42876.59 47830.38 2015-10-22 14:58:11.000 295 21197.52 83.45 42876.53 47830.35 2015-10-22 14:58:12.000 295 21197.50 83.50 42876.50 47830.33 2015-10-22 14:58:13.000 295 21197.48 83.54 42876.48 47830.30 2015-10-22 14:58:14.000 295 21197.45 83.54 42876.51 47830.29 2015-10-22 14:58:15.000 295 21197.45 83.53 42876.50 47830.27 2015-10-22 14:58:16.000 295 21197.41 83.53 42876.50 47830.27 2015-10-22 14:58:17.000 295 21197.40 83.54 42876.46 47830.26 2015-10-22 14:58:18.000 295 21197.39 83.56 42876.44 47830.25 2015-10-22 14:58:19.000 295 21197.37 83.53 42876.47 47830.22 2015-10-22 14:58:20.000 295 21197.34 83.49 42876.46 47830.19 2015-10-22 14:58:21.000 295 21197.29 83.42 42876.48 47830.18 2015-10-22 14:58:22.000 295 21197.26 83.35 42876.52 47830.19 2015-10-22 14:58:23.000 295 21197.29 83.37 42876.56 47830.20 2015-10-22 14:58:24.000 295 21197.28 83.41 42876.56 47830.25 2015-10-22 14:58:25.000 295 21197.29 83.43 42876.58 47830.25 2015-10-22 14:58:26.000 295 21197.31 83.44 42876.56 47830.26 2015-10-22 14:58:27.000 295 21197.32 83.42 42876.56 47830.28 2015-10-22 14:58:28.000 295 21197.33 83.46 42876.57 47830.25 2015-10-22 14:58:29.000 295 21197.34 83.46 42876.57 47830.30 2015-10-22 14:58:30.000 295 21197.34 83.44 42876.60 47830.29 2015-10-22 14:58:31.000 295 21197.31 83.43 42876.64 47830.33 2015-10-22 14:58:32.000 295 21197.32 83.45 42876.67 47830.36 2015-10-22 14:58:33.000 295 21197.30 83.48 42876.71 47830.40 2015-10-22 14:58:34.000 295 21197.28 83.48 42876.73 47830.42 2015-10-22 14:58:35.000 295 21197.30 83.50 42876.77 47830.42 2015-10-22 14:58:36.000 295 21197.29 83.50 42876.78 47830.47 2015-10-22 14:58:37.000 295 21197.28 83.51 42876.81 47830.46 2015-10-22 14:58:38.000 295 21197.28 83.54 42876.81 47830.49 2015-10-22 14:58:39.000 295 21197.25 83.55 42876.82 47830.47 2015-10-22 14:58:40.000 295 21197.22 83.58 42876.80 47830.47 2015-10-22 14:58:41.000 295 21197.22 83.59 42876.79 47830.43 2015-10-22 14:58:42.000 295 21197.20 83.59 42876.73 47830.41 2015-10-22 14:58:43.000 295 21197.19 83.56 42876.74 47830.39 2015-10-22 14:58:44.000 295 21197.22 83.53 42876.75 47830.40 2015-10-22 14:58:45.000 295 21197.24 83.46 42876.76 47830.40 2015-10-22 14:58:46.000 295 21197.27 83.40 42876.76 47830.41 2015-10-22 14:58:47.000 295 21197.31 83.33 42876.76 47830.41 2015-10-22 14:58:48.000 295 21197.35 83.28 42876.76 47830.47 2015-10-22 14:58:49.000 295 21197.33 83.23 42876.81 47830.46 2015-10-22 14:58:50.000 295 21197.39 83.16 42876.84 47830.49 2015-10-22 14:58:51.000 295 21197.38 83.13 42876.87 47830.55 2015-10-22 14:58:52.000 295 21197.41 83.08 42876.89 47830.56 2015-10-22 14:58:53.000 295 21197.44 83.05 42876.92 47830.60 2015-10-22 14:58:54.000 295 21197.43 83.04 42876.96 47830.64 2015-10-22 14:58:55.000 295 21197.48 83.00 42876.99 47830.66 2015-10-22 14:58:56.000 295 21197.49 82.99 42877.00 47830.70 2015-10-22 14:58:57.000 295 21197.48 82.99 42877.01 47830.74 2015-10-22 14:58:58.000 295 21197.50 82.99 42877.01 47830.75 2015-10-22 14:58:59.000 295 21197.47 83.00 42877.05 47830.76 2015-10-22 14:59:00.000 295 21197.46 83.01 42877.07 47830.80 2015-10-22 14:59:01.000 295 21197.47 83.04 42877.11 47830.77 2015-10-22 14:59:02.000 295 21197.47 83.04 42877.13 47830.80 2015-10-22 14:59:03.000 295 21197.47 83.04 42877.17 47830.85 2015-10-22 14:59:04.000 295 21197.47 83.06 42877.19 47830.88 2015-10-22 14:59:05.000 295 21197.54 83.10 42877.21 47830.89 2015-10-22 14:59:06.000 295 21197.56 83.13 42877.21 47830.92 2015-10-22 14:59:07.000 295 21197.57 83.13 42877.22 47830.94 2015-10-22 14:59:08.000 295 21197.57 83.11 42877.24 47830.96 2015-10-22 14:59:09.000 295 21197.57 83.08 42877.25 47830.98 2015-10-22 14:59:10.000 295 21197.57 83.05 42877.25 47830.98 2015-10-22 14:59:11.000 295 21197.59 83.04 42877.27 47831.03 2015-10-22 14:59:12.000 295 21197.60 83.01 42877.27 47831.02 2015-10-22 14:59:13.000 295 21197.64 83.01 42877.31 47831.04 2015-10-22 14:59:14.000 295 21197.65 82.98 42877.30 47831.04 2015-10-22 14:59:15.000 295 21197.63 82.98 42877.32 47831.06 2015-10-22 14:59:16.000 295 21197.67 82.95 42877.33 47831.09 2015-10-22 14:59:17.000 295 21197.70 82.94 42877.35 47831.10 2015-10-22 14:59:18.000 295 21197.72 82.95 42877.39 47831.13 2015-10-22 14:59:19.000 295 21197.75 82.96 42877.39 47831.18 2015-10-22 14:59:20.000 295 21197.77 82.97 42877.41 47831.19 2015-10-22 14:59:21.000 295 21197.79 82.96 42877.45 47831.22 2015-10-22 14:59:22.000 295 21197.80 82.98 42877.46 47831.24 2015-10-22 14:59:23.000 295 21197.79 83.00 42877.46 47831.28 2015-10-22 14:59:24.000 295 21197.77 83.02 42877.47 47831.30 2015-10-22 14:59:25.000 295 21197.74 83.02 42877.47 47831.28 2015-10-22 14:59:26.000 295 21197.73 83.05 42877.56 47831.29 2015-10-22 14:59:27.000 295 21197.74 83.05 42877.55 47831.33 2015-10-22 14:59:28.000 295 21197.71 83.07 42877.55 47831.31 2015-10-22 14:59:29.000 295 21197.71 83.09 42877.62 47831.33 2015-10-22 14:59:30.000 295 21197.71 83.10 42877.63 47831.34 2015-10-22 14:59:31.000 295 21197.68 83.11 42877.60 47831.33 2015-10-22 14:59:32.000 295 21197.69 83.12 42877.57 47831.36 2015-10-22 14:59:33.000 295 21197.71 83.10 42877.57 47831.36 2015-10-22 14:59:34.000 295 21197.71 83.11 42877.61 47831.35 2015-10-22 14:59:35.000 295 21197.71 83.11 42877.61 47831.36 2015-10-22 14:59:36.000 295 21197.72 83.08 42877.64 47831.39 2015-10-22 14:59:37.000 295 21197.76 83.07 42877.66 47831.42 2015-10-22 14:59:38.000 295 21197.81 83.06 42877.69 47831.44 2015-10-22 14:59:39.000 295 21197.84 83.04 42877.71 47831.50 2015-10-22 14:59:40.000 295 21197.87 83.04 42877.71 47831.51 2015-10-22 14:59:41.000 295 21197.90 83.03 42877.69 47831.50 2015-10-22 14:59:42.000 295 21197.91 83.03 42877.71 47831.54 2015-10-22 14:59:43.000 295 21197.92 83.01 42877.74 47831.53 2015-10-22 14:59:44.000 295 21197.95 82.98 42877.72 47831.55 2015-10-22 14:59:45.000 295 21197.95 82.95 42877.77 47831.57 2015-10-22 14:59:46.000 295 21197.94 82.93 42877.78 47831.58 2015-10-22 14:59:47.000 295 21197.95 82.90 42877.79 47831.59 2015-10-22 14:59:48.000 295 21197.98 82.91 42877.75 47831.60 2015-10-22 14:59:49.000 295 21197.96 82.90 42877.77 47831.61 2015-10-22 14:59:50.000 295 21197.94 82.86 42877.82 47831.64 2015-10-22 14:59:51.000 295 21197.93 82.82 42877.83 47831.63 2015-10-22 14:59:52.000 295 21197.90 82.80 42877.83 47831.63 2015-10-22 14:59:53.000 295 21197.88 82.81 42877.85 47831.65 2015-10-22 14:59:54.000 295 21197.85 82.81 42877.85 47831.67 2015-10-22 14:59:55.000 295 21197.86 82.85 42877.87 47831.63 2015-10-22 14:59:56.000 295 21197.83 82.86 42877.84 47831.65 2015-10-22 14:59:57.000 295 21197.82 82.89 42877.81 47831.62 2015-10-22 14:59:58.000 295 21197.81 82.89 42877.79 47831.62 2015-10-22 14:59:59.000 295 21197.80 82.90 42877.76 47831.58 2015-10-22 15:00:00.000 295 21197.80 82.91 42877.73 47831.55 2015-10-22 15:00:01.000 295 21197.82 82.92 42877.71 47831.53 2015-10-22 15:00:02.000 295 21197.78 82.91 42877.69 47831.52 2015-10-22 15:00:03.000 295 21197.78 82.95 42877.67 47831.51 2015-10-22 15:00:04.000 295 21197.80 82.94 42877.70 47831.48 2015-10-22 15:00:05.000 295 21197.80 82.95 42877.71 47831.49 2015-10-22 15:00:06.000 295 21197.80 82.94 42877.72 47831.49 2015-10-22 15:00:07.000 295 21197.83 82.94 42877.71 47831.47 2015-10-22 15:00:08.000 295 21197.84 82.97 42877.68 47831.48 2015-10-22 15:00:09.000 295 21197.80 82.96 42877.65 47831.47 2015-10-22 15:00:10.000 295 21197.81 82.95 42877.65 47831.46 2015-10-22 15:00:11.000 295 21197.80 82.91 42877.68 47831.45 2015-10-22 15:00:12.000 295 21197.79 82.90 42877.70 47831.46 2015-10-22 15:00:13.000 295 21197.78 82.89 42877.69 47831.47 2015-10-22 15:00:14.000 295 21197.79 82.88 42877.70 47831.47 2015-10-22 15:00:15.000 295 21197.76 82.87 42877.73 47831.49 2015-10-22 15:00:16.000 295 21197.75 82.87 42877.74 47831.47 2015-10-22 15:00:17.000 295 21197.74 82.88 42877.74 47831.47 2015-10-22 15:00:18.000 295 21197.75 82.89 42877.72 47831.47 2015-10-22 15:00:19.000 295 21197.71 82.88 42877.70 47831.48 2015-10-22 15:00:20.000 295 21197.69 82.84 42877.70 47831.46 2015-10-22 15:00:21.000 295 21197.70 82.85 42877.69 47831.44 2015-10-22 15:00:22.000 295 21197.66 82.84 42877.68 47831.46 2015-10-22 15:00:23.000 295 21197.66 82.80 42877.68 47831.43 2015-10-22 15:00:24.000 295 21197.70 82.79 42877.70 47831.45 2015-10-22 15:00:25.000 295 21197.66 82.82 42877.73 47831.47 2015-10-22 15:00:26.000 295 21197.67 82.80 42877.74 47831.46 2015-10-22 15:00:27.000 295 21197.65 82.79 42877.72 47831.47 2015-10-22 15:00:28.000 295 21197.62 82.77 42877.74 47831.48 2015-10-22 15:00:29.000 295 21197.59 82.74 42877.79 47831.45 2015-10-22 15:00:30.000 295 21197.53 82.76 42877.83 47831.48 2015-10-22 15:00:31.000 295 21197.50 82.80 42877.84 47831.49 2015-10-22 15:00:32.000 295 21197.51 82.83 42877.86 47831.48 2015-10-22 15:00:33.000 295 21197.50 82.87 42877.80 47831.50 2015-10-22 15:00:34.000 295 21197.47 82.92 42877.79 47831.45 2015-10-22 15:00:35.000 295 21197.46 82.94 42877.78 47831.45 2015-10-22 15:00:36.000 295 21197.49 82.97 42877.75 47831.42 2015-10-22 15:00:37.000 295 21197.52 82.98 42877.70 47831.40 2015-10-22 15:00:38.000 295 21197.52 82.99 42877.65 47831.37 2015-10-22 15:00:39.000 295 21197.53 82.98 42877.64 47831.34 2015-10-22 15:00:40.000 295 21197.51 82.99 42877.64 47831.33 2015-10-22 15:00:41.000 295 21197.51 82.96 42877.61 47831.32 2015-10-22 15:00:42.000 295 21197.51 82.94 42877.60 47831.28 2015-10-22 15:00:43.000 295 21197.50 82.86 42877.63 47831.27 2015-10-22 15:00:44.000 295 21197.45 82.81 42877.67 47831.25 2015-10-22 15:00:45.000 295 21197.43 82.80 42877.67 47831.29 2015-10-22 15:00:46.000 295 21197.43 82.81 42877.71 47831.28 2015-10-22 15:00:47.000 295 21197.39 82.82 42877.72 47831.29 2015-10-22 15:00:48.000 295 21197.40 82.80 42877.70 47831.28 2015-10-22 15:00:49.000 295 21197.37 82.78 42877.69 47831.26 2015-10-22 15:00:50.000 295 21197.32 82.76 42877.68 47831.27 2015-10-22 15:00:51.000 295 21197.31 82.77 42877.68 47831.24 2015-10-22 15:00:52.000 295 21197.29 82.78 42877.71 47831.27 2015-10-22 15:00:53.000 295 21197.30 82.79 42877.69 47831.26 2015-10-22 15:00:54.000 295 21197.32 82.81 42877.68 47831.25 2015-10-22 15:00:55.000 295 21197.29 82.82 42877.65 47831.26 2015-10-22 15:00:56.000 295 21197.32 82.83 42877.57 47831.20 2015-10-22 15:00:57.000 295 21197.35 82.82 42877.58 47831.16 2015-10-22 15:00:58.000 295 21197.31 82.86 42877.56 47831.15 2015-10-22 15:00:59.000 295 21197.28 82.87 42877.52 47831.14 2015-10-22 15:01:00.000 295 21197.25 82.88 42877.51 47831.11 2015-10-22 15:01:01.000 295 21197.22 82.91 42877.49 47831.07 2015-10-22 15:01:02.000 295 21197.23 82.94 42877.46 47831.02 2015-10-22 15:01:03.000 295 21197.19 82.99 42877.40 47831.02 2015-10-22 15:01:04.000 295 21197.15 83.00 42877.39 47830.94 2015-10-22 15:01:05.000 295 21197.11 83.01 42877.37 47830.90 2015-10-22 15:01:06.000 295 21197.07 83.01 42877.35 47830.85 2015-10-22 15:01:07.000 295 21197.02 83.01 42877.30 47830.81 2015-10-22 15:01:08.000 295 21197.00 82.99 42877.32 47830.79 2015-10-22 15:01:09.000 295 21196.98 82.99 42877.34 47830.78 2015-10-22 15:01:10.000 295 21196.97 82.97 42877.36 47830.79 2015-10-22 15:01:11.000 295 21196.97 82.99 42877.38 47830.81 2015-10-22 15:01:12.000 295 21196.94 82.97 42877.39 47830.81 2015-10-22 15:01:13.000 295 21196.94 82.92 42877.39 47830.82 2015-10-22 15:01:14.000 295 21196.94 82.90 42877.40 47830.82 2015-10-22 15:01:15.000 295 21196.94 82.89 42877.44 47830.84 2015-10-22 15:01:16.000 295 21196.93 82.91 42877.45 47830.86 2015-10-22 15:01:17.000 295 21196.94 82.93 42877.46 47830.88 2015-10-22 15:01:18.000 295 21196.98 82.96 42877.44 47830.89 2015-10-22 15:01:19.000 295 21196.97 82.99 42877.48 47830.89 2015-10-22 15:01:20.000 295 21196.96 82.96 42877.53 47830.92 2015-10-22 15:01:21.000 295 21196.97 82.96 42877.49 47830.90 2015-10-22 15:01:22.000 295 21196.96 82.92 42877.53 47830.93 2015-10-22 15:01:23.000 295 21197.01 82.87 42877.57 47830.97 2015-10-22 15:01:24.000 295 21196.98 82.86 42877.63 47830.99 2015-10-22 15:01:25.000 295 21196.99 82.90 42877.64 47831.05 2015-10-22 15:01:26.000 295 21196.96 82.92 42877.66 47831.07 2015-10-22 15:01:27.000 295 21196.96 82.93 42877.67 47831.09 2015-10-22 15:01:28.000 295 21196.92 82.97 42877.68 47831.09 2015-10-22 15:01:29.000 295 21196.91 83.05 42877.69 47831.08 2015-10-22 15:01:30.000 295 21196.86 83.13 42877.65 47831.05 2015-10-22 15:01:31.000 295 21196.84 83.22 42877.59 47831.02 2015-10-22 15:01:32.000 295 21196.79 83.28 42877.56 47830.93 2015-10-22 15:01:33.000 295 21196.73 83.29 42877.49 47830.90 2015-10-22 15:01:34.000 295 21196.71 83.33 42877.48 47830.83 2015-10-22 15:01:35.000 295 21196.64 83.34 42877.47 47830.79 2015-10-22 15:01:36.000 295 21196.62 83.36 42877.43 47830.73 2015-10-22 15:01:37.000 295 21196.63 83.38 42877.40 47830.70 2015-10-22 15:01:38.000 295 21196.61 83.43 42877.37 47830.67 2015-10-22 15:01:39.000 295 21196.59 83.44 42877.33 47830.64 2015-10-22 15:01:40.000 295 21196.59 83.45 42877.28 47830.61 2015-10-22 15:01:41.000 295 21196.57 83.51 42877.27 47830.57 2015-10-22 15:01:42.000 295 21196.57 83.52 42877.24 47830.54 2015-10-22 15:01:43.000 295 21196.57 83.56 42877.22 47830.52 2015-10-22 15:01:44.000 295 21196.56 83.57 42877.21 47830.52 2015-10-22 15:01:45.000 295 21196.56 83.57 42877.22 47830.50 2015-10-22 15:01:46.000 295 21196.57 83.57 42877.22 47830.50 2015-10-22 15:01:47.000 295 21196.53 83.57 42877.23 47830.50 2015-10-22 15:01:48.000 295 21196.51 83.57 42877.25 47830.50 2015-10-22 15:01:49.000 295 21196.47 83.58 42877.22 47830.50 2015-10-22 15:01:50.000 295 21196.42 83.59 42877.26 47830.46 2015-10-22 15:01:51.000 295 21196.37 83.64 42877.26 47830.46 2015-10-22 15:01:52.000 295 21196.32 83.71 42877.25 47830.43 2015-10-22 15:01:53.000 295 21196.24 83.75 42877.22 47830.39 2015-10-22 15:01:54.000 295 21196.19 83.81 42877.20 47830.37 2015-10-22 15:01:55.000 295 21196.21 83.83 42877.17 47830.32 2015-10-22 15:01:56.000 295 21196.17 83.84 42877.16 47830.28 2015-10-22 15:01:57.000 295 21196.14 83.81 42877.17 47830.26 2015-10-22 15:01:58.000 295 21196.13 83.83 42877.19 47830.27 2015-10-22 15:01:59.000 295 21196.15 83.86 42877.16 47830.26 2015-10-22 15:02:00.000 295 21196.15 83.91 42877.15 47830.25 2015-10-22 15:02:01.000 295 21196.19 83.94 42877.11 47830.23 2015-10-22 15:02:02.000 295 21196.21 83.87 42877.10 47830.22 2015-10-22 15:02:03.000 295 21196.26 83.79 42877.12 47830.23 2015-10-22 15:02:04.000 295 21196.28 83.76 42877.18 47830.29 2015-10-22 15:02:05.000 295 21196.25 83.73 42877.20 47830.33 2015-10-22 15:02:06.000 295 21196.28 83.72 42877.26 47830.36 2015-10-22 15:02:07.000 295 21196.30 83.71 42877.30 47830.42 2015-10-22 15:02:08.000 295 21196.33 83.72 42877.31 47830.42 2015-10-22 15:02:09.000 295 21196.37 83.75 42877.32 47830.47 2015-10-22 15:02:10.000 295 21196.36 83.79 42877.32 47830.47 2015-10-22 15:02:11.000 295 21196.37 83.81 42877.28 47830.48 2015-10-22 15:02:12.000 295 21196.39 83.78 42877.27 47830.46 2015-10-22 15:02:13.000 295 21196.40 83.81 42877.27 47830.46 2015-10-22 15:02:14.000 295 21196.43 83.82 42877.31 47830.47 2015-10-22 15:02:15.000 295 21196.41 83.79 42877.33 47830.50 2015-10-22 15:02:16.000 295 21196.39 83.77 42877.33 47830.49 2015-10-22 15:02:17.000 295 21196.38 83.79 42877.37 47830.50 2015-10-22 15:02:18.000 295 21196.33 83.80 42877.40 47830.52 2015-10-22 15:02:19.000 295 21196.36 83.75 42877.41 47830.52 2015-10-22 15:02:20.000 295 21196.34 83.74 42877.44 47830.55 2015-10-22 15:02:21.000 295 21196.31 83.73 42877.49 47830.58 2015-10-22 15:02:22.000 295 21196.32 83.74 42877.52 47830.61 2015-10-22 15:02:23.000 295 21196.32 83.74 42877.50 47830.61 2015-10-22 15:02:24.000 295 21196.30 83.77 42877.54 47830.63 2015-10-22 15:02:25.000 295 21196.27 83.84 42877.54 47830.63 2015-10-22 15:02:26.000 295 21196.21 83.84 42877.56 47830.64 2015-10-22 15:02:27.000 295 21196.20 83.84 42877.56 47830.61 2015-10-22 15:02:28.000 295 21196.16 83.87 42877.56 47830.61 2015-10-22 15:02:29.000 295 21196.14 83.93 42877.57 47830.60 2015-10-22 15:02:30.000 295 21196.15 83.94 42877.54 47830.60 2015-10-22 15:02:31.000 295 21196.16 83.94 42877.55 47830.59 2015-10-22 15:02:32.000 295 21196.14 83.95 42877.52 47830.57 2015-10-22 15:02:33.000 295 21196.14 83.95 42877.53 47830.59 2015-10-22 15:02:34.000 295 21196.10 83.96 42877.54 47830.56 2015-10-22 15:02:35.000 295 21196.08 83.94 42877.53 47830.56 2015-10-22 15:02:36.000 295 21196.08 83.92 42877.52 47830.56 2015-10-22 15:02:37.000 295 21196.05 83.93 42877.53 47830.56 2015-10-22 15:02:38.000 295 21196.01 83.90 42877.56 47830.55 2015-10-22 15:02:39.000 295 21195.99 83.90 42877.51 47830.53 2015-10-22 15:02:40.000 295 21195.98 83.90 42877.52 47830.49 2015-10-22 15:02:41.000 295 21195.96 83.90 42877.53 47830.48 2015-10-22 15:02:42.000 295 21195.96 83.91 42877.52 47830.49 2015-10-22 15:02:43.000 295 21195.96 83.93 42877.54 47830.47 2015-10-22 15:02:44.000 295 21195.91 83.91 42877.52 47830.47 2015-10-22 15:02:45.000 295 21195.87 83.86 42877.54 47830.46 2015-10-22 15:02:46.000 295 21195.83 83.84 42877.57 47830.48 2015-10-22 15:02:47.000 295 21195.79 83.83 42877.56 47830.45 2015-10-22 15:02:48.000 295 21195.83 83.87 42877.58 47830.45 2015-10-22 15:02:49.000 295 21195.84 83.89 42877.55 47830.46 2015-10-22 15:02:50.000 295 21195.83 83.90 42877.55 47830.46 2015-10-22 15:02:51.000 295 21195.82 83.91 42877.53 47830.46 2015-10-22 15:02:52.000 295 21195.83 83.93 42877.52 47830.45 2015-10-22 15:02:53.000 295 21195.84 83.96 42877.51 47830.45 2015-10-22 15:02:54.000 295 21195.88 83.95 42877.49 47830.43 2015-10-22 15:02:55.000 295 21195.87 83.96 42877.50 47830.42 2015-10-22 15:02:56.000 295 21195.86 83.96 42877.50 47830.41 2015-10-22 15:02:57.000 295 21195.89 83.96 42877.46 47830.42 2015-10-22 15:02:58.000 295 21195.87 83.95 42877.48 47830.41 2015-10-22 15:02:59.000 295 21195.86 83.97 42877.53 47830.42 2015-10-22 15:03:00.000 295 21195.87 83.98 42877.52 47830.41 2015-10-22 15:03:01.000 295 21195.88 83.97 42877.52 47830.43 2015-10-22 15:03:02.000 295 21195.90 83.96 42877.53 47830.45 2015-10-22 15:03:03.000 295 21195.89 83.94 42877.52 47830.43 2015-10-22 15:03:04.000 295 21195.90 83.93 42877.49 47830.45 2015-10-22 15:03:05.000 295 21195.87 83.91 42877.54 47830.46 2015-10-22 15:03:06.000 295 21195.88 83.90 42877.56 47830.46 2015-10-22 15:03:07.000 295 21195.89 83.95 42877.53 47830.46 2015-10-22 15:03:08.000 295 21195.92 83.96 42877.53 47830.48 2015-10-22 15:03:09.000 295 21195.95 83.98 42877.52 47830.50 2015-10-22 15:03:10.000 295 21195.93 83.99 42877.51 47830.47 2015-10-22 15:03:11.000 295 21195.95 84.00 42877.51 47830.48 2015-10-22 15:03:12.000 295 21195.96 84.02 42877.47 47830.47 2015-10-22 15:03:13.000 295 21195.94 84.03 42877.50 47830.46 2015-10-22 15:03:14.000 295 21195.96 84.00 42877.52 47830.47 2015-10-22 15:03:15.000 295 21196.00 83.99 42877.53 47830.49 2015-10-22 15:03:16.000 295 21195.98 84.00 42877.53 47830.51 2015-10-22 15:03:17.000 295 21196.00 83.99 42877.56 47830.53 2015-10-22 15:03:18.000 295 21195.97 83.96 42877.55 47830.53 2015-10-22 15:03:19.000 295 21195.97 83.94 42877.57 47830.54 2015-10-22 15:03:20.000 295 21196.00 83.95 42877.58 47830.53 2015-10-22 15:03:21.000 295 21196.01 83.96 42877.57 47830.54 2015-10-22 15:03:22.000 295 21196.03 83.99 42877.57 47830.56 2015-10-22 15:03:23.000 295 21196.04 83.98 42877.56 47830.55 2015-10-22 15:03:24.000 295 21196.00 83.93 42877.54 47830.56 2015-10-22 15:03:25.000 295 21195.95 83.90 42877.54 47830.54 2015-10-22 15:03:26.000 295 21195.93 83.89 42877.59 47830.54 2015-10-22 15:03:27.000 295 21195.89 83.87 42877.64 47830.55 2015-10-22 15:03:28.000 295 21195.90 83.83 42877.63 47830.55 2015-10-22 15:03:29.000 295 21195.91 83.82 42877.64 47830.57 2015-10-22 15:03:30.000 295 21195.93 83.80 42877.64 47830.58 2015-10-22 15:03:31.000 295 21195.90 83.80 42877.69 47830.59 2015-10-22 15:03:32.000 295 21195.89 83.80 42877.72 47830.61 2015-10-22 15:03:33.000 295 21195.86 83.78 42877.71 47830.61 2015-10-22 15:03:34.000 295 21195.87 83.78 42877.73 47830.60 2015-10-22 15:03:35.000 295 21195.84 83.77 42877.78 47830.63 2015-10-22 15:03:36.000 295 21195.81 83.77 42877.78 47830.65 2015-10-22 15:03:37.000 295 21195.78 83.77 42877.83 47830.65 2015-10-22 15:03:38.000 295 21195.72 83.77 42877.86 47830.66 2015-10-22 15:03:39.000 295 21195.71 83.79 42877.81 47830.66 2015-10-22 15:03:40.000 295 21195.71 83.78 42877.81 47830.66 2015-10-22 15:03:41.000 295 21195.69 83.80 42877.81 47830.63 2015-10-22 15:03:42.000 295 21195.67 83.80 42877.80 47830.62 2015-10-22 15:03:43.000 295 21195.67 83.80 42877.82 47830.65 2015-10-22 15:03:44.000 295 21195.64 83.79 42877.82 47830.61 2015-10-22 15:03:45.000 295 21195.64 83.80 42877.78 47830.61 2015-10-22 15:03:46.000 295 21195.65 83.83 42877.83 47830.62 2015-10-22 15:03:47.000 295 21195.64 83.84 42877.78 47830.63 2015-10-22 15:03:48.000 295 21195.66 83.82 42877.79 47830.61 2015-10-22 15:03:49.000 295 21195.71 83.83 42877.82 47830.62 2015-10-22 15:03:50.000 295 21195.71 83.85 42877.82 47830.62 2015-10-22 15:03:51.000 295 21195.69 83.87 42877.76 47830.63 2015-10-22 15:03:52.000 295 21195.66 83.89 42877.72 47830.59 2015-10-22 15:03:53.000 295 21195.62 83.93 42877.70 47830.58 2015-10-22 15:03:54.000 295 21195.59 83.97 42877.67 47830.55 2015-10-22 15:03:55.000 295 21195.55 83.96 42877.63 47830.50 2015-10-22 15:03:56.000 295 21195.52 83.94 42877.66 47830.50 2015-10-22 15:03:57.000 295 21195.47 83.97 42877.67 47830.48 2015-10-22 15:03:58.000 295 21195.44 84.00 42877.65 47830.43 2015-10-22 15:03:59.000 295 21195.38 84.02 42877.61 47830.42 2015-10-22 15:04:00.000 295 21195.34 84.04 42877.61 47830.35 2015-10-22 15:04:01.000 295 21195.32 84.05 42877.59 47830.33 2015-10-22 15:04:02.000 295 21195.31 84.08 42877.59 47830.29 2015-10-22 15:04:03.000 295 21195.29 84.06 42877.61 47830.28 2015-10-22 15:04:04.000 295 21195.30 84.07 42877.59 47830.29 2015-10-22 15:04:05.000 295 21195.29 84.06 42877.58 47830.27 2015-10-22 15:04:06.000 295 21195.29 84.09 42877.57 47830.25 2015-10-22 15:04:07.000 295 21195.28 84.12 42877.56 47830.27 2015-10-22 15:04:08.000 295 21195.27 84.16 42877.52 47830.21 2015-10-22 15:04:09.000 295 21195.27 84.18 42877.48 47830.21 2015-10-22 15:04:10.000 295 21195.28 84.22 42877.47 47830.18 2015-10-22 15:04:11.000 295 21195.26 84.27 42877.45 47830.15 2015-10-22 15:04:12.000 295 21195.25 84.27 42877.43 47830.13 2015-10-22 15:04:13.000 295 21195.25 84.30 42877.42 47830.10 2015-10-22 15:04:14.000 295 21195.23 84.34 42877.38 47830.08 2015-10-22 15:04:15.000 295 21195.21 84.37 42877.32 47830.03 2015-10-22 15:04:16.000 295 21195.20 84.40 42877.32 47830.02 2015-10-22 15:04:17.000 295 21195.17 84.42 42877.32 47829.96 2015-10-22 15:04:18.000 295 21195.14 84.43 42877.33 47829.98 2015-10-22 15:04:19.000 295 21195.11 84.46 42877.30 47829.95 2015-10-22 15:04:20.000 295 21195.08 84.48 42877.28 47829.94 2015-10-22 15:04:21.000 295 21195.05 84.47 42877.28 47829.90 2015-10-22 15:04:22.000 295 21195.02 84.48 42877.25 47829.89 2015-10-22 15:04:23.000 295 21194.98 84.49 42877.27 47829.87 2015-10-22 15:04:24.000 295 21195.00 84.46 42877.27 47829.85 2015-10-22 15:04:25.000 295 21195.02 84.48 42877.26 47829.88 2015-10-22 15:04:26.000 295 21195.01 84.46 42877.29 47829.87 2015-10-22 15:04:27.000 295 21195.01 84.43 42877.33 47829.87 2015-10-22 15:04:28.000 295 21195.00 84.40 42877.38 47829.90 2015-10-22 15:04:29.000 295 21195.01 84.39 42877.43 47829.93 2015-10-22 15:04:30.000 295 21195.03 84.41 42877.45 47829.96 2015-10-22 15:04:31.000 295 21195.07 84.42 42877.44 47829.97 2015-10-22 15:04:32.000 295 21195.11 84.44 42877.43 47830.01 2015-10-22 15:04:33.000 295 21195.11 84.46 42877.42 47830.00 2015-10-22 15:04:34.000 295 21195.10 84.45 42877.44 47830.01 2015-10-22 15:04:35.000 295 21195.12 84.44 42877.42 47830.01 2015-10-22 15:04:36.000 295 21195.12 84.43 42877.42 47830.02 2015-10-22 15:04:37.000 295 21195.13 84.42 42877.41 47830.02 2015-10-22 15:04:38.000 295 21195.11 84.43 42877.43 47830.03 2015-10-22 15:04:39.000 295 21195.13 84.44 42877.43 47830.04 2015-10-22 15:04:40.000 295 21195.12 84.44 42877.45 47830.05 2015-10-22 15:04:41.000 295 21195.11 84.47 42877.48 47830.10 2015-10-22 15:04:42.000 295 21195.14 84.52 42877.46 47830.09 2015-10-22 15:04:43.000 295 21195.16 84.52 42877.46 47830.09 2015-10-22 15:04:44.000 295 21195.14 84.51 42877.47 47830.07 2015-10-22 15:04:45.000 295 21195.15 84.53 42877.47 47830.07 2015-10-22 15:04:46.000 295 21195.17 84.53 42877.52 47830.08 2015-10-22 15:04:47.000 295 21195.17 84.49 42877.52 47830.08 2015-10-22 15:04:48.000 295 21195.13 84.50 42877.54 47830.09 2015-10-22 15:04:49.000 295 21195.12 84.52 42877.54 47830.09 2015-10-22 15:04:50.000 295 21195.12 84.53 42877.54 47830.11 2015-10-22 15:04:51.000 295 21195.09 84.54 42877.54 47830.12 2015-10-22 15:04:52.000 295 21195.09 84.53 42877.56 47830.11 2015-10-22 15:04:53.000 295 21195.08 84.53 42877.57 47830.13 2015-10-22 15:04:54.000 295 21195.09 84.54 42877.56 47830.10 2015-10-22 15:04:55.000 295 21195.07 84.55 42877.57 47830.13 2015-10-22 15:04:56.000 295 21195.06 84.56 42877.57 47830.13 2015-10-22 15:04:57.000 295 21195.03 84.60 42877.57 47830.13 2015-10-22 15:04:58.000 295 21195.01 84.61 42877.60 47830.14 2015-10-22 15:04:59.000 295 21195.02 84.62 42877.61 47830.14 2015-10-22 15:05:00.000 295 21195.02 84.65 42877.57 47830.16 2015-10-22 15:05:01.000 295 21195.00 84.66 42877.59 47830.15 2015-10-22 15:05:02.000 295 21195.01 84.67 42877.61 47830.13 2015-10-22 15:05:03.000 295 21195.00 84.69 42877.61 47830.13 2015-10-22 15:05:04.000 295 21195.00 84.72 42877.57 47830.14 2015-10-22 15:05:05.000 295 21195.01 84.73 42877.58 47830.09 2015-10-22 15:05:06.000 295 21195.00 84.77 42877.54 47830.08 2015-10-22 15:05:07.000 295 21194.99 84.75 42877.50 47830.07 2015-10-22 15:05:08.000 295 21195.00 84.74 42877.53 47830.06 2015-10-22 15:05:09.000 295 21195.00 84.73 42877.50 47830.05 2015-10-22 15:05:10.000 295 21195.01 84.73 42877.50 47830.03 2015-10-22 15:05:11.000 295 21195.04 84.71 42877.52 47830.07 2015-10-22 15:05:12.000 295 21195.03 84.70 42877.54 47830.05 2015-10-22 15:05:13.000 295 21195.04 84.66 42877.53 47830.06 2015-10-22 15:05:14.000 295 21195.01 84.62 42877.53 47830.08 2015-10-22 15:05:15.000 295 21194.98 84.59 42877.54 47830.08 2015-10-22 15:05:16.000 295 21194.96 84.58 42877.57 47830.08 2015-10-22 15:05:17.000 295 21194.96 84.55 42877.59 47830.08 2015-10-22 15:05:18.000 295 21195.01 84.53 42877.59 47830.08 2015-10-22 15:05:19.000 295 21195.02 84.54 42877.59 47830.11 2015-10-22 15:05:20.000 295 21195.02 84.52 42877.60 47830.12 2015-10-22 15:05:21.000 295 21195.04 84.48 42877.59 47830.13 2015-10-22 15:05:22.000 295 21195.05 84.47 42877.61 47830.16 2015-10-22 15:05:23.000 295 21195.06 84.48 42877.63 47830.15 2015-10-22 15:05:24.000 295 21195.06 84.49 42877.62 47830.17 2015-10-22 15:05:25.000 295 21195.04 84.48 42877.67 47830.16 2015-10-22 15:05:26.000 295 21195.03 84.46 42877.67 47830.18 2015-10-22 15:05:27.000 295 21195.03 84.44 42877.69 47830.19 2015-10-22 15:05:28.000 295 21195.02 84.44 42877.70 47830.19 2015-10-22 15:05:29.000 295 21195.03 84.41 42877.70 47830.23 2015-10-22 15:05:30.000 295 21195.02 84.37 42877.72 47830.23 2015-10-22 15:05:31.000 295 21195.01 84.40 42877.75 47830.25 2015-10-22 15:05:32.000 295 21195.01 84.38 42877.81 47830.27 2015-10-22 15:05:33.000 295 21194.99 84.40 42877.78 47830.29 2015-10-22 15:05:34.000 295 21194.97 84.44 42877.77 47830.26 2015-10-22 15:05:35.000 295 21194.96 84.45 42877.77 47830.28 2015-10-22 15:05:36.000 295 21194.95 84.46 42877.76 47830.26 2015-10-22 15:05:37.000 295 21194.96 84.43 42877.74 47830.26 2015-10-22 15:05:38.000 295 21194.99 84.43 42877.78 47830.27 2015-10-22 15:05:39.000 295 21195.04 84.43 42877.78 47830.30 2015-10-22 15:05:40.000 295 21195.05 84.42 42877.80 47830.30 2015-10-22 15:05:41.000 295 21195.07 84.41 42877.81 47830.33 2015-10-22 15:05:42.000 295 21195.06 84.41 42877.82 47830.35 2015-10-22 15:05:43.000 295 21195.07 84.42 42877.82 47830.34 2015-10-22 15:05:44.000 295 21195.04 84.44 42877.82 47830.36 2015-10-22 15:05:45.000 295 21195.04 84.47 42877.84 47830.38 2015-10-22 15:05:46.000 295 21195.12 84.49 42877.83 47830.37 2015-10-22 15:05:47.000 295 21195.18 84.52 42877.80 47830.39 2015-10-22 15:05:48.000 295 21195.20 84.51 42877.78 47830.38 2015-10-22 15:05:49.000 295 21195.18 84.50 42877.76 47830.34 2015-10-22 15:05:50.000 295 21195.15 84.48 42877.72 47830.32 2015-10-22 15:05:51.000 295 21195.13 84.47 42877.72 47830.34 2015-10-22 15:05:52.000 295 21195.13 84.47 42877.75 47830.33 2015-10-22 15:05:53.000 295 21195.14 84.44 42877.79 47830.37 2015-10-22 15:05:54.000 295 21195.16 84.40 42877.82 47830.39 2015-10-22 15:05:55.000 295 21195.15 84.40 42877.84 47830.41 2015-10-22 15:05:56.000 295 21195.15 84.41 42877.86 47830.45 2015-10-22 15:05:57.000 295 21195.17 84.42 42877.87 47830.46 2015-10-22 15:05:58.000 295 21195.20 84.42 42877.83 47830.47 2015-10-22 15:05:59.000 295 21195.17 84.43 42877.85 47830.50 2015-10-22 15:06:00.000 295 21195.15 84.42 42877.91 47830.50 2015-10-22 15:06:01.000 295 21195.16 84.41 42877.91 47830.50 2015-10-22 15:06:02.000 295 21195.15 84.40 42877.93 47830.52 2015-10-22 15:06:03.000 295 21195.14 84.43 42877.93 47830.52 2015-10-22 15:06:04.000 295 21195.16 84.46 42877.97 47830.53 2015-10-22 15:06:05.000 295 21195.17 84.46 42877.96 47830.57 2015-10-22 15:06:06.000 295 21195.19 84.45 42877.96 47830.55 2015-10-22 15:06:07.000 295 21195.16 84.38 42877.98 47830.57 2015-10-22 15:06:08.000 295 21195.17 84.34 42877.97 47830.52 2015-10-22 15:06:09.000 295 21195.13 84.34 42878.01 47830.56 2015-10-22 15:06:10.000 295 21195.12 84.32 42878.02 47830.60 2015-10-22 15:06:11.000 295 21195.12 84.35 42878.05 47830.59 2015-10-22 15:06:12.000 295 21195.10 84.37 42878.03 47830.59 2015-10-22 15:06:13.000 295 21195.08 84.39 42878.03 47830.60 2015-10-22 15:06:14.000 295 21195.07 84.40 42878.04 47830.58 2015-10-22 15:06:15.000 295 21195.08 84.40 42878.01 47830.56 2015-10-22 15:06:16.000 295 21195.07 84.38 42878.03 47830.56 2015-10-22 15:06:17.000 295 21195.04 84.44 42877.99 47830.51 2015-10-22 15:06:18.000 295 21194.99 84.47 42877.97 47830.54 2015-10-22 15:06:19.000 295 21194.93 84.49 42877.95 47830.49 2015-10-22 15:06:20.000 295 21194.87 84.53 42877.93 47830.44 2015-10-22 15:06:21.000 295 21194.86 84.57 42877.91 47830.42 2015-10-22 15:06:22.000 295 21194.82 84.58 42877.90 47830.37 2015-10-22 15:06:23.000 295 21194.77 84.63 42877.89 47830.33 2015-10-22 15:06:24.000 295 21194.75 84.65 42877.83 47830.27 2015-10-22 15:06:25.000 295 21194.71 84.67 42877.82 47830.24 2015-10-22 15:06:26.000 295 21194.66 84.70 42877.82 47830.22 2015-10-22 15:06:27.000 295 21194.72 84.62 42877.82 47830.21 2015-10-22 15:06:28.000 295 21194.75 84.55 42877.81 47830.21 2015-10-22 15:06:29.000 295 21194.74 84.52 42877.87 47830.22 2015-10-22 15:06:30.000 295 21194.72 84.51 42877.91 47830.25 2015-10-22 15:06:31.000 295 21194.70 84.50 42877.92 47830.30 2015-10-22 15:06:32.000 295 21194.71 84.49 42877.89 47830.31 2015-10-22 15:06:33.000 295 21194.69 84.50 42877.94 47830.32 2015-10-22 15:06:34.000 295 21194.72 84.51 42877.96 47830.35 2015-10-22 15:06:35.000 295 21194.72 84.50 42877.96 47830.34 2015-10-22 15:06:36.000 295 21194.72 84.49 42877.96 47830.37 2015-10-22 15:06:37.000 295 21194.68 84.48 42877.97 47830.34 2015-10-22 15:06:38.000 295 21194.66 84.47 42878.02 47830.37 2015-10-22 15:06:39.000 295 21194.68 84.47 42878.02 47830.38 2015-10-22 15:06:40.000 295 21194.67 84.49 42878.00 47830.39 2015-10-22 15:06:41.000 295 21194.64 84.52 42878.02 47830.41 2015-10-22 15:06:42.000 295 21194.63 84.57 42878.04 47830.40 2015-10-22 15:06:43.000 295 21194.60 84.59 42878.02 47830.39 2015-10-22 15:06:44.000 295 21194.61 84.59 42878.00 47830.36 2015-10-22 15:06:45.000 295 21194.59 84.64 42877.97 47830.35 2015-10-22 15:06:46.000 295 21194.56 84.67 42877.95 47830.33 2015-10-22 15:06:47.000 295 21194.54 84.68 42877.96 47830.31 2015-10-22 15:06:48.000 295 21194.56 84.66 42877.96 47830.29 2015-10-22 15:06:49.000 295 21194.53 84.65 42877.95 47830.30 2015-10-22 15:06:50.000 295 21194.50 84.68 42877.94 47830.28 2015-10-22 15:06:51.000 295 21194.51 84.71 42877.94 47830.27 2015-10-22 15:06:52.000 295 21194.49 84.76 42877.92 47830.24 2015-10-22 15:06:53.000 295 21194.48 84.78 42877.89 47830.20 2015-10-22 15:06:54.000 295 21194.45 84.78 42877.86 47830.19 2015-10-22 15:06:55.000 295 21194.43 84.76 42877.85 47830.19 2015-10-22 15:06:56.000 295 21194.38 84.75 42877.84 47830.13 2015-10-22 15:06:57.000 295 21194.34 84.74 42877.85 47830.13 2015-10-22 15:06:58.000 295 21194.32 84.77 42877.86 47830.10 2015-10-22 15:06:59.000 295 21194.34 84.80 42877.87 47830.12 2015-10-22 15:07:00.000 295 21194.36 84.83 42877.87 47830.12 2015-10-22 15:07:01.000 295 21194.39 84.87 42877.83 47830.11 2015-10-22 15:07:02.000 295 21194.40 84.88 42877.80 47830.11 2015-10-22 15:07:03.000 295 21194.51 84.83 42877.82 47830.11 2015-10-22 15:07:04.000 295 21194.55 84.78 42877.85 47830.16 2015-10-22 15:07:05.000 295 21194.55 84.74 42877.89 47830.20 2015-10-22 15:07:06.000 295 21194.56 84.74 42877.94 47830.21 2015-10-22 15:07:07.000 295 21194.58 84.73 42877.95 47830.25 2015-10-22 15:07:08.000 295 21194.61 84.72 42877.97 47830.30 2015-10-22 15:07:09.000 295 21194.61 84.74 42878.00 47830.33 2015-10-22 15:07:10.000 295 21194.62 84.75 42878.05 47830.37 2015-10-22 15:07:11.000 295 21194.63 84.76 42878.05 47830.36 2015-10-22 15:07:12.000 295 21194.61 84.75 42878.07 47830.40 2015-10-22 15:07:13.000 295 21194.58 84.71 42878.07 47830.42 2015-10-22 15:07:14.000 295 21194.59 84.68 42878.09 47830.41 2015-10-22 15:07:15.000 295 21194.58 84.64 42878.09 47830.41 2015-10-22 15:07:16.000 295 21194.53 84.62 42878.13 47830.41 2015-10-22 15:07:17.000 295 21194.53 84.58 42878.11 47830.41 2015-10-22 15:07:18.000 295 21194.56 84.58 42878.12 47830.40 2015-10-22 15:07:19.000 295 21194.56 84.56 42878.11 47830.38 2015-10-22 15:07:20.000 295 21194.55 84.58 42878.08 47830.39 2015-10-22 15:07:21.000 295 21194.56 84.56 42878.03 47830.36 2015-10-22 15:07:22.000 295 21194.57 84.56 42878.05 47830.37 2015-10-22 15:07:23.000 295 21194.59 84.58 42878.00 47830.38 2015-10-22 15:07:24.000 295 21194.57 84.59 42877.99 47830.35 2015-10-22 15:07:25.000 295 21194.52 84.60 42878.00 47830.33 2015-10-22 15:07:26.000 295 21194.49 84.61 42878.00 47830.30 2015-10-22 15:07:27.000 295 21194.47 84.60 42877.98 47830.28 2015-10-22 15:07:28.000 295 21194.45 84.60 42877.95 47830.27 2015-10-22 15:07:29.000 295 21194.45 84.63 42877.98 47830.28 2015-10-22 15:07:30.000 295 21194.45 84.64 42878.02 47830.24 2015-10-22 15:07:31.000 295 21194.43 84.64 42878.03 47830.28 2015-10-22 15:07:32.000 295 21194.41 84.65 42878.05 47830.28 2015-10-22 15:07:33.000 295 21194.43 84.66 42878.05 47830.30 2015-10-22 15:07:34.000 295 21194.42 84.62 42878.08 47830.32 2015-10-22 15:07:35.000 295 21194.41 84.61 42878.08 47830.33 2015-10-22 15:07:36.000 295 21194.43 84.61 42878.10 47830.38 2015-10-22 15:07:37.000 295 21194.44 84.61 42878.12 47830.37 2015-10-22 15:07:38.000 295 21194.47 84.62 42878.15 47830.42 2015-10-22 15:07:39.000 295 21194.46 84.64 42878.14 47830.43 2015-10-22 15:07:40.000 295 21194.47 84.63 42878.15 47830.44 2015-10-22 15:07:41.000 295 21194.54 84.57 42878.17 47830.44 2015-10-22 15:07:42.000 295 21194.55 84.53 42878.21 47830.48 2015-10-22 15:07:43.000 295 21194.57 84.50 42878.23 47830.50 2015-10-22 15:07:44.000 295 21194.65 84.52 42878.21 47830.55 2015-10-22 15:07:45.000 295 21194.66 84.52 42878.25 47830.58 2015-10-22 15:07:46.000 295 21194.68 84.50 42878.27 47830.61 2015-10-22 15:07:47.000 295 21194.72 84.51 42878.29 47830.64 2015-10-22 15:07:48.000 295 21194.75 84.52 42878.31 47830.68 2015-10-22 15:07:49.000 295 21194.76 84.55 42878.33 47830.67 2015-10-22 15:07:50.000 295 21194.76 84.56 42878.34 47830.71 2015-10-22 15:07:51.000 295 21194.72 84.60 42878.32 47830.69 2015-10-22 15:07:52.000 295 21194.69 84.65 42878.28 47830.68 2015-10-22 15:07:53.000 295 21194.63 84.67 42878.26 47830.64 2015-10-22 15:07:54.000 295 21194.60 84.66 42878.27 47830.60 2015-10-22 15:07:55.000 295 21194.60 84.67 42878.28 47830.61 2015-10-22 15:07:56.000 295 21194.60 84.71 42878.28 47830.59 2015-10-22 15:07:57.000 295 21194.62 84.71 42878.29 47830.59 2015-10-22 15:07:58.000 295 21194.58 84.70 42878.30 47830.62 2015-10-22 15:07:59.000 295 21194.55 84.68 42878.38 47830.59 2015-10-22 15:08:00.000 295 21194.53 84.68 42878.37 47830.64 2015-10-22 15:08:01.000 295 21194.51 84.70 42878.39 47830.64 2015-10-22 15:08:02.000 295 21194.50 84.69 42878.42 47830.65 2015-10-22 15:08:03.000 295 21194.51 84.71 42878.44 47830.68 2015-10-22 15:08:04.000 295 21194.54 84.75 42878.42 47830.66 2015-10-22 15:08:05.000 295 21194.53 84.80 42878.43 47830.67 2015-10-22 15:08:06.000 295 21194.51 84.83 42878.42 47830.67 2015-10-22 15:08:07.000 295 21194.50 84.88 42878.40 47830.67 2015-10-22 15:08:08.000 295 21194.51 84.94 42878.41 47830.68 2015-10-22 15:08:09.000 295 21194.54 84.98 42878.40 47830.64 2015-10-22 15:08:10.000 295 21194.54 85.00 42878.36 47830.65 2015-10-22 15:08:11.000 295 21194.53 84.98 42878.36 47830.66 2015-10-22 15:08:12.000 295 21194.49 84.95 42878.39 47830.63 2015-10-22 15:08:13.000 295 21194.46 84.91 42878.39 47830.61 2015-10-22 15:08:14.000 295 21194.44 84.89 42878.41 47830.62 2015-10-22 15:08:15.000 295 21194.44 84.92 42878.42 47830.62 2015-10-22 15:08:16.000 295 21194.41 84.95 42878.41 47830.61 2015-10-22 15:08:17.000 295 21194.37 85.01 42878.37 47830.58 2015-10-22 15:08:18.000 295 21194.37 85.10 42878.32 47830.53 2015-10-22 15:08:19.000 295 21194.32 85.16 42878.30 47830.50 2015-10-22 15:08:20.000 295 21194.28 85.20 42878.27 47830.47 2015-10-22 15:08:21.000 295 21194.23 85.20 42878.26 47830.41 2015-10-22 15:08:22.000 295 21194.17 85.18 42878.23 47830.39 2015-10-22 15:08:23.000 295 21194.11 85.21 42878.21 47830.33 2015-10-22 15:08:24.000 295 21194.06 85.22 42878.19 47830.27 2015-10-22 15:08:25.000 295 21194.03 85.23 42878.16 47830.24 2015-10-22 15:08:26.000 295 21193.98 85.24 42878.15 47830.19 2015-10-22 15:08:27.000 295 21193.92 85.22 42878.15 47830.15 2015-10-22 15:08:28.000 295 21193.92 85.22 42878.11 47830.12 2015-10-22 15:08:29.000 295 21193.90 85.21 42878.07 47830.12 2015-10-22 15:08:30.000 295 21193.88 85.18 42878.07 47830.08 2015-10-22 15:08:31.000 295 21193.85 85.15 42878.11 47830.10 2015-10-22 15:08:32.000 295 21193.84 85.14 42878.13 47830.09 2015-10-22 15:08:33.000 295 21193.82 85.15 42878.18 47830.11 2015-10-22 15:08:34.000 295 21193.82 85.15 42878.17 47830.14 2015-10-22 15:08:35.000 295 21193.80 85.15 42878.22 47830.15 2015-10-22 15:08:36.000 295 21193.81 85.18 42878.21 47830.17 2015-10-22 15:08:37.000 295 21193.82 85.19 42878.19 47830.18 2015-10-22 15:08:38.000 295 21193.84 85.19 42878.20 47830.15 2015-10-22 15:08:39.000 295 21193.80 85.15 42878.21 47830.18 2015-10-22 15:08:40.000 295 21193.80 85.15 42878.21 47830.19 2015-10-22 15:08:41.000 295 21193.84 85.19 42878.23 47830.18 2015-10-22 15:08:42.000 295 21193.90 85.20 42878.23 47830.24 2015-10-22 15:08:43.000 295 21193.90 85.25 42878.25 47830.24 2015-10-22 15:08:44.000 295 21193.88 85.28 42878.25 47830.24 2015-10-22 15:08:45.000 295 21193.90 85.29 42878.24 47830.24 2015-10-22 15:08:46.000 295 21193.88 85.30 42878.23 47830.23 2015-10-22 15:08:47.000 295 21193.86 85.34 42878.25 47830.22 2015-10-22 15:08:48.000 295 21193.87 85.39 42878.29 47830.23 2015-10-22 15:08:49.000 295 21193.90 85.46 42878.29 47830.27 2015-10-22 15:08:50.000 295 21193.89 85.55 42878.34 47830.33 2015-10-22 15:08:51.000 295 21193.91 85.58 42878.43 47830.36 2015-10-22 15:08:52.000 295 21193.93 85.63 42878.45 47830.42 2015-10-22 15:08:53.000 295 21193.90 85.68 42878.48 47830.43 2015-10-22 15:08:54.000 295 21193.87 85.70 42878.50 47830.46 2015-10-22 15:08:55.000 295 21193.88 85.74 42878.52 47830.44 2015-10-22 15:08:56.000 295 21193.86 85.76 42878.50 47830.48 2015-10-22 15:08:57.000 295 21193.86 85.74 42878.51 47830.50 2015-10-22 15:08:58.000 295 21193.86 85.74 42878.55 47830.46 2015-10-22 15:08:59.000 295 21193.83 85.74 42878.53 47830.46 2015-10-22 15:09:00.000 295 21193.85 85.77 42878.53 47830.47 2015-10-22 15:09:01.000 295 21193.85 85.80 42878.50 47830.44 2015-10-22 15:09:02.000 295 21193.83 85.82 42878.50 47830.46 2015-10-22 15:09:03.000 295 21193.78 85.87 42878.50 47830.42 2015-10-22 15:09:04.000 295 21193.72 85.91 42878.45 47830.38 2015-10-22 15:09:05.000 295 21193.69 85.91 42878.44 47830.36 2015-10-22 15:09:06.000 295 21193.68 85.93 42878.40 47830.34 2015-10-22 15:09:07.000 295 21193.69 85.92 42878.37 47830.31 2015-10-22 15:09:08.000 295 21193.68 85.92 42878.39 47830.30 2015-10-22 15:09:09.000 295 21193.71 85.93 42878.42 47830.28 2015-10-22 15:09:10.000 295 21193.69 85.92 42878.42 47830.30 2015-10-22 15:09:11.000 295 21193.64 85.91 42878.40 47830.30 2015-10-22 15:09:12.000 295 21193.64 85.91 42878.42 47830.28 2015-10-22 15:09:13.000 295 21193.60 85.93 42878.44 47830.27 2015-10-22 15:09:14.000 295 21193.56 85.93 42878.43 47830.25 2015-10-22 15:09:15.000 295 21193.51 85.91 42878.42 47830.24 2015-10-22 15:09:16.000 295 21193.50 85.94 42878.45 47830.26 2015-10-22 15:09:17.000 295 21193.53 85.92 42878.45 47830.27 2015-10-22 15:09:18.000 295 21193.56 85.92 42878.46 47830.27 2015-10-22 15:09:19.000 295 21193.54 85.95 42878.47 47830.29 2015-10-22 15:09:20.000 295 21193.54 85.96 42878.50 47830.34 2015-10-22 15:09:21.000 295 21193.58 85.98 42878.52 47830.37 2015-10-22 15:09:22.000 295 21193.62 85.99 42878.53 47830.38 2015-10-22 15:09:23.000 295 21193.64 86.00 42878.54 47830.42 2015-10-22 15:09:24.000 295 21193.67 86.01 42878.59 47830.42 2015-10-22 15:09:25.000 295 21193.66 86.03 42878.56 47830.43 2015-10-22 15:09:26.000 295 21193.65 86.03 42878.54 47830.41 2015-10-22 15:09:27.000 295 21193.67 86.04 42878.54 47830.43 2015-10-22 15:09:28.000 295 21193.68 86.09 42878.54 47830.42 2015-10-22 15:09:29.000 295 21193.69 86.09 42878.52 47830.40 2015-10-22 15:09:30.000 295 21193.65 86.07 42878.51 47830.38 2015-10-22 15:09:31.000 295 21193.66 86.09 42878.50 47830.37 2015-10-22 15:09:32.000 295 21193.70 86.10 42878.51 47830.38 2015-10-22 15:09:33.000 295 21193.70 86.12 42878.50 47830.39 2015-10-22 15:09:34.000 295 21193.73 86.11 42878.48 47830.39 2015-10-22 15:09:35.000 295 21193.73 86.12 42878.46 47830.39 2015-10-22 15:09:36.000 295 21193.77 86.14 42878.44 47830.39 2015-10-22 15:09:37.000 295 21193.77 86.15 42878.45 47830.39 2015-10-22 15:09:38.000 295 21193.76 86.16 42878.44 47830.37 2015-10-22 15:09:39.000 295 21193.74 86.12 42878.41 47830.35 2015-10-22 15:09:40.000 295 21193.75 86.06 42878.44 47830.34 2015-10-22 15:09:41.000 295 21193.74 86.06 42878.47 47830.34 2015-10-22 15:09:42.000 295 21193.78 86.04 42878.46 47830.34 2015-10-22 15:09:43.000 295 21193.81 86.02 42878.49 47830.38 2015-10-22 15:09:44.000 295 21193.79 85.99 42878.51 47830.39 2015-10-22 15:09:45.000 295 21193.77 85.98 42878.50 47830.42 2015-10-22 15:09:46.000 295 21193.74 86.01 42878.49 47830.42 2015-10-22 15:09:47.000 295 21193.74 85.99 42878.51 47830.40 2015-10-22 15:09:48.000 295 21193.74 85.99 42878.52 47830.42 2015-10-22 15:09:49.000 295 21193.72 86.00 42878.52 47830.41 2015-10-22 15:09:50.000 295 21193.69 86.04 42878.54 47830.42 2015-10-22 15:09:51.000 295 21193.65 86.10 42878.53 47830.42 2015-10-22 15:09:52.000 295 21193.65 86.12 42878.51 47830.40 2015-10-22 15:09:53.000 295 21193.61 86.17 42878.51 47830.39 2015-10-22 15:09:54.000 295 21193.57 86.17 42878.54 47830.37 2015-10-22 15:09:55.000 295 21193.55 86.20 42878.53 47830.35 2015-10-22 15:09:56.000 295 21193.54 86.21 42878.54 47830.33 2015-10-22 15:09:57.000 295 21193.50 86.21 42878.54 47830.31 2015-10-22 15:09:58.000 295 21193.44 86.20 42878.51 47830.30 2015-10-22 15:09:59.000 295 21193.41 86.20 42878.55 47830.27 2015-10-22 15:10:00.000 295 21193.38 86.19 42878.53 47830.29 2015-10-22 15:10:01.000 295 21193.36 86.19 42878.56 47830.27 2015-10-22 15:10:02.000 295 21193.34 86.18 42878.55 47830.25 2015-10-22 15:10:03.000 295 21193.32 86.19 42878.54 47830.25 2015-10-22 15:10:04.000 295 21193.30 86.19 42878.51 47830.23 2015-10-22 15:10:05.000 295 21193.30 86.13 42878.53 47830.23 2015-10-22 15:10:06.000 295 21193.33 86.09 42878.54 47830.21 2015-10-22 15:10:07.000 295 21193.34 86.07 42878.54 47830.24 2015-10-22 15:10:08.000 295 21193.35 86.05 42878.56 47830.22 2015-10-22 15:10:09.000 295 21193.40 86.03 42878.56 47830.25 2015-10-22 15:10:10.000 295 21193.47 86.02 42878.53 47830.29 2015-10-22 15:10:11.000 295 21193.45 85.99 42878.52 47830.29 2015-10-22 15:10:12.000 295 21193.47 85.95 42878.52 47830.27 2015-10-22 15:10:13.000 295 21193.47 85.92 42878.51 47830.27 2015-10-22 15:10:14.000 295 21193.44 85.90 42878.52 47830.27 2015-10-22 15:10:15.000 295 21193.42 85.88 42878.53 47830.27 2015-10-22 15:10:16.000 295 21193.39 85.85 42878.54 47830.27 2015-10-22 15:10:17.000 295 21193.37 85.84 42878.51 47830.25 2015-10-22 15:10:18.000 295 21193.35 85.82 42878.48 47830.23 2015-10-22 15:10:19.000 295 21193.33 85.79 42878.45 47830.20 2015-10-22 15:10:20.000 295 21193.32 85.80 42878.44 47830.17 2015-10-22 15:10:21.000 295 21193.28 85.81 42878.47 47830.15 2015-10-22 15:10:22.000 295 21193.24 85.80 42878.45 47830.13 2015-10-22 15:10:23.000 295 21193.22 85.81 42878.43 47830.11 2015-10-22 15:10:24.000 295 21193.16 85.85 42878.40 47830.08 2015-10-22 15:10:25.000 295 21193.08 85.89 42878.36 47830.03 2015-10-22 15:10:26.000 295 21193.04 85.97 42878.31 47830.01 2015-10-22 15:10:27.000 295 21192.97 86.08 42878.25 47829.91 2015-10-22 15:10:28.000 295 21192.92 86.19 42878.20 47829.82 2015-10-22 15:10:29.000 295 21192.83 86.25 42878.12 47829.73 2015-10-22 15:10:30.000 295 21192.78 86.27 42878.06 47829.64 2015-10-22 15:10:31.000 295 21192.73 86.30 42877.99 47829.57 2015-10-22 15:10:32.000 295 21192.67 86.28 42878.00 47829.50 2015-10-22 15:10:33.000 295 21192.66 86.28 42878.03 47829.46 2015-10-22 15:10:34.000 295 21192.62 86.26 42878.07 47829.49 2015-10-22 15:10:35.000 295 21192.64 86.24 42878.10 47829.47 2015-10-22 15:10:36.000 295 21192.63 86.24 42878.09 47829.49 2015-10-22 15:10:37.000 295 21192.62 86.25 42878.10 47829.51 2015-10-22 15:10:38.000 295 21192.66 86.20 42878.07 47829.54 2015-10-22 15:10:39.000 295 21192.65 86.15 42878.09 47829.54 2015-10-22 15:10:40.000 295 21192.64 86.07 42878.14 47829.56 2015-10-22 15:10:41.000 295 21192.61 85.98 42878.13 47829.60 2015-10-22 15:10:42.000 295 21192.59 85.94 42878.19 47829.61 2015-10-22 15:10:43.000 295 21192.59 85.82 42878.22 47829.64 2015-10-22 15:10:44.000 295 21192.60 85.71 42878.24 47829.63 2015-10-22 15:10:45.000 295 21192.58 85.64 42878.29 47829.67 2015-10-22 15:10:46.000 295 21192.59 85.58 42878.32 47829.68 2015-10-22 15:10:47.000 295 21192.60 85.53 42878.34 47829.72 2015-10-22 15:10:48.000 295 21192.65 85.51 42878.38 47829.75 2015-10-22 15:10:49.000 295 21192.69 85.53 42878.38 47829.79 2015-10-22 15:10:50.000 295 21192.75 85.51 42878.38 47829.81 2015-10-22 15:10:51.000 295 21192.78 85.49 42878.35 47829.81 2015-10-22 15:10:52.000 295 21192.79 85.49 42878.34 47829.82 2015-10-22 15:10:53.000 295 21192.79 85.51 42878.34 47829.82 2015-10-22 15:10:54.000 295 21192.83 85.52 42878.33 47829.80 2015-10-22 15:10:55.000 295 21192.83 85.55 42878.30 47829.81 2015-10-22 15:10:56.000 295 21192.84 85.56 42878.30 47829.81 2015-10-22 15:10:57.000 295 21192.82 85.58 42878.27 47829.78 2015-10-22 15:10:58.000 295 21192.81 85.58 42878.27 47829.74 2015-10-22 15:10:59.000 295 21192.77 85.62 42878.27 47829.76 2015-10-22 15:11:00.000 295 21192.72 85.64 42878.26 47829.75 2015-10-22 15:11:01.000 295 21192.68 85.64 42878.27 47829.72 2015-10-22 15:11:02.000 295 21192.65 85.65 42878.25 47829.69 2015-10-22 15:11:03.000 295 21192.61 85.61 42878.27 47829.71 2015-10-22 15:11:04.000 295 21192.59 85.63 42878.28 47829.69 2015-10-22 15:11:05.000 295 21192.58 85.60 42878.31 47829.69 2015-10-22 15:11:06.000 295 21192.55 85.61 42878.34 47829.70 2015-10-22 15:11:07.000 295 21192.56 85.64 42878.35 47829.73 2015-10-22 15:11:08.000 295 21192.54 85.61 42878.33 47829.71 2015-10-22 15:11:09.000 295 21192.52 85.58 42878.35 47829.72 2015-10-22 15:11:10.000 295 21192.51 85.59 42878.40 47829.74 2015-10-22 15:11:11.000 295 21192.52 85.58 42878.42 47829.75 2015-10-22 15:11:12.000 295 21192.56 85.59 42878.41 47829.77 2015-10-22 15:11:13.000 295 21192.53 85.66 42878.43 47829.76 2015-10-22 15:11:14.000 295 21192.52 85.67 42878.43 47829.79 2015-10-22 15:11:15.000 295 21192.54 85.68 42878.45 47829.79 2015-10-22 15:11:16.000 295 21192.57 85.66 42878.47 47829.81 2015-10-22 15:11:17.000 295 21192.56 85.61 42878.49 47829.82 2015-10-22 15:11:18.000 295 21192.53 85.53 42878.51 47829.85 2015-10-22 15:11:19.000 295 21192.49 85.48 42878.50 47829.86 2015-10-22 15:11:20.000 295 21192.52 85.43 42878.54 47829.89 2015-10-22 15:11:21.000 295 21192.53 85.39 42878.55 47829.90 2015-10-22 15:11:22.000 295 21192.54 85.40 42878.58 47829.92 2015-10-22 15:11:23.000 295 21192.56 85.36 42878.62 47829.95 2015-10-22 15:11:24.000 295 21192.54 85.33 42878.61 47829.93 2015-10-22 15:11:25.000 295 21192.58 85.32 42878.61 47829.97 2015-10-22 15:11:26.000 295 21192.62 85.30 42878.57 47829.97 2015-10-22 15:11:27.000 295 21192.64 85.29 42878.58 47829.96 2015-10-22 15:11:28.000 295 21192.64 85.28 42878.53 47829.99 2015-10-22 15:11:29.000 295 21192.66 85.31 42878.52 47829.95 2015-10-22 15:11:30.000 295 21192.63 85.35 42878.50 47829.93 2015-10-22 15:11:31.000 295 21192.59 85.38 42878.46 47829.90 2015-10-22 15:11:32.000 295 21192.59 85.40 42878.40 47829.85 2015-10-22 15:11:33.000 295 21192.60 85.42 42878.38 47829.79 2015-10-22 15:11:34.000 295 21192.61 85.42 42878.31 47829.75 2015-10-22 15:11:35.000 295 21192.59 85.43 42878.28 47829.73 2015-10-22 15:11:36.000 295 21192.57 85.39 42878.30 47829.70 2015-10-22 15:11:37.000 295 21192.52 85.38 42878.30 47829.68 2015-10-22 15:11:38.000 295 21192.46 85.38 42878.30 47829.66 2015-10-22 15:11:39.000 295 21192.39 85.38 42878.29 47829.65 2015-10-22 15:11:40.000 295 21192.34 85.41 42878.32 47829.64 2015-10-22 15:11:41.000 295 21192.32 85.50 42878.38 47829.65 2015-10-22 15:11:42.000 295 21192.28 85.55 42878.41 47829.62 2015-10-22 15:11:43.000 295 21192.28 85.62 42878.41 47829.65 2015-10-22 15:11:44.000 295 21192.25 85.67 42878.45 47829.67 2015-10-22 15:11:45.000 295 21192.24 85.70 42878.44 47829.66 2015-10-22 15:11:46.000 295 21192.25 85.70 42878.49 47829.66 2015-10-22 15:11:47.000 295 21192.27 85.74 42878.50 47829.68 2015-10-22 15:11:48.000 295 21192.27 85.75 42878.51 47829.72 2015-10-22 15:11:49.000 295 21192.29 85.76 42878.50 47829.71 2015-10-22 15:11:50.000 295 21192.27 85.77 42878.54 47829.76 2015-10-22 15:11:51.000 295 21192.27 85.79 42878.56 47829.78 2015-10-22 15:11:52.000 295 21192.30 85.84 42878.57 47829.79 2015-10-22 15:11:53.000 295 21192.33 85.83 42878.56 47829.80 2015-10-22 15:11:54.000 295 21192.34 85.86 42878.57 47829.78 2015-10-22 15:11:55.000 295 21192.32 85.88 42878.55 47829.81 2015-10-22 15:11:56.000 295 21192.35 85.91 42878.55 47829.79 2015-10-22 15:11:57.000 295 21192.36 85.89 42878.55 47829.84 2015-10-22 15:11:58.000 295 21192.39 85.85 42878.56 47829.82 2015-10-22 15:11:59.000 295 21192.45 85.84 42878.57 47829.85 2015-10-22 15:12:00.000 295 21192.49 85.84 42878.58 47829.88 2015-10-22 15:12:01.000 295 21192.52 85.81 42878.57 47829.89 2015-10-22 15:12:02.000 295 21192.49 85.86 42878.56 47829.88 2015-10-22 15:12:03.000 295 21192.49 85.89 42878.53 47829.90 2015-10-22 15:12:04.000 295 21192.51 85.91 42878.52 47829.89 2015-10-22 15:12:05.000 295 21192.54 85.92 42878.49 47829.85 2015-10-22 15:12:06.000 295 21192.52 85.96 42878.47 47829.82 2015-10-22 15:12:07.000 295 21192.54 85.99 42878.44 47829.81 2015-10-22 15:12:08.000 295 21192.55 86.01 42878.43 47829.78 2015-10-22 15:12:09.000 295 21192.57 86.08 42878.40 47829.79 2015-10-22 15:12:10.000 295 21192.60 86.13 42878.39 47829.81 2015-10-22 15:12:11.000 295 21192.62 86.15 42878.39 47829.78 2015-10-22 15:12:12.000 295 21192.63 86.19 42878.43 47829.83 2015-10-22 15:12:13.000 295 21192.69 86.23 42878.44 47829.85 2015-10-22 15:12:14.000 295 21192.71 86.24 42878.47 47829.86 2015-10-22 15:12:15.000 295 21192.69 86.28 42878.49 47829.89 2015-10-22 15:12:16.000 295 21192.71 86.23 42878.47 47829.89 2015-10-22 15:12:17.000 295 21192.75 86.19 42878.53 47829.92 2015-10-22 15:12:18.000 295 21192.75 86.13 42878.55 47829.97 2015-10-22 15:12:19.000 295 21192.78 86.07 42878.59 47830.02 2015-10-22 15:12:20.000 295 21192.81 86.01 42878.65 47830.05 2015-10-22 15:12:21.000 295 21192.79 85.92 42878.68 47830.09 2015-10-22 15:12:22.000 295 21192.80 85.87 42878.67 47830.12 2015-10-22 15:12:23.000 295 21192.76 85.90 42878.66 47830.11 2015-10-22 15:12:24.000 295 21192.73 85.94 42878.64 47830.11 2015-10-22 15:12:25.000 295 21192.70 85.95 42878.63 47830.05 2015-10-22 15:12:26.000 295 21192.69 85.94 42878.60 47830.06 2015-10-22 15:12:27.000 295 21192.69 85.91 42878.57 47830.01 2015-10-22 15:12:28.000 295 21192.70 85.89 42878.56 47830.01 2015-10-22 15:12:29.000 295 21192.70 85.88 42878.57 47830.00 2015-10-22 15:12:30.000 295 21192.76 85.86 42878.61 47830.02 2015-10-22 15:12:31.000 295 21192.76 85.82 42878.60 47830.02 2015-10-22 15:12:32.000 295 21192.75 85.78 42878.60 47830.04 2015-10-22 15:12:33.000 295 21192.74 85.75 42878.65 47830.07 2015-10-22 15:12:34.000 295 21192.76 85.74 42878.66 47830.09 2015-10-22 15:12:35.000 295 21192.75 85.73 42878.70 47830.12 2015-10-22 15:12:36.000 295 21192.74 85.75 42878.78 47830.15 2015-10-22 15:12:37.000 295 21192.77 85.76 42878.75 47830.17 2015-10-22 15:12:38.000 295 21192.80 85.80 42878.75 47830.19 2015-10-22 15:12:39.000 295 21192.82 85.82 42878.76 47830.22 2015-10-22 15:12:40.000 295 21192.82 85.86 42878.80 47830.23 2015-10-22 15:12:41.000 295 21192.83 85.91 42878.85 47830.27 2015-10-22 15:12:42.000 295 21192.83 85.93 42878.85 47830.28 2015-10-22 15:12:43.000 295 21192.84 85.94 42878.86 47830.33 2015-10-22 15:12:44.000 295 21192.84 85.95 42878.91 47830.34 2015-10-22 15:12:45.000 295 21192.84 85.96 42878.90 47830.36 2015-10-22 15:12:46.000 295 21192.85 85.94 42878.90 47830.39 2015-10-22 15:12:47.000 295 21192.82 85.88 42878.90 47830.37 2015-10-22 15:12:48.000 295 21192.83 85.78 42878.95 47830.38 2015-10-22 15:12:49.000 295 21192.83 85.74 42878.92 47830.36 2015-10-22 15:12:50.000 295 21192.84 85.71 42878.90 47830.37 2015-10-22 15:12:51.000 295 21192.87 85.66 42878.96 47830.36 2015-10-22 15:12:52.000 295 21192.89 85.61 42878.92 47830.35 2015-10-22 15:12:53.000 295 21192.92 85.57 42878.87 47830.38 2015-10-22 15:12:54.000 295 21192.90 85.59 42878.87 47830.37 2015-10-22 15:12:55.000 295 21192.90 85.61 42878.85 47830.35 2015-10-22 15:12:56.000 295 21192.91 85.63 42878.84 47830.34 2015-10-22 15:12:57.000 295 21192.94 85.59 42878.82 47830.28 2015-10-22 15:12:58.000 295 21192.93 85.59 42878.78 47830.29 2015-10-22 15:12:59.000 295 21192.89 85.65 42878.78 47830.28 2015-10-22 15:13:00.000 295 21192.84 85.70 42878.72 47830.25 2015-10-22 15:13:01.000 295 21192.82 85.72 42878.71 47830.20 2015-10-22 15:13:02.000 295 21192.79 85.72 42878.69 47830.17 2015-10-22 15:13:03.000 295 21192.76 85.72 42878.65 47830.15 2015-10-22 15:13:04.000 295 21192.74 85.71 42878.64 47830.13 2015-10-22 15:13:05.000 295 21192.71 85.71 42878.65 47830.10 2015-10-22 15:13:06.000 295 21192.66 85.73 42878.65 47830.08 2015-10-22 15:13:07.000 295 21192.64 85.74 42878.66 47830.06 2015-10-22 15:13:08.000 295 21192.61 85.76 42878.66 47830.05 2015-10-22 15:13:09.000 295 21192.59 85.77 42878.68 47830.03 2015-10-22 15:13:10.000 295 21192.54 85.78 42878.69 47830.01 2015-10-22 15:13:11.000 295 21192.51 85.82 42878.66 47830.00 2015-10-22 15:13:12.000 295 21192.49 85.86 42878.64 47829.99 2015-10-22 15:13:13.000 295 21192.48 85.85 42878.66 47829.95 2015-10-22 15:13:14.000 295 21192.44 85.84 42878.70 47829.95 2015-10-22 15:13:15.000 295 21192.36 85.87 42878.70 47829.94 2015-10-22 15:13:16.000 295 21192.32 85.85 42878.70 47829.94 2015-10-22 15:13:17.000 295 21192.27 85.82 42878.73 47829.92 2015-10-22 15:13:18.000 295 21192.22 85.82 42878.74 47829.95 2015-10-22 15:13:19.000 295 21192.20 85.81 42878.74 47829.92 2015-10-22 15:13:20.000 295 21192.17 85.85 42878.73 47829.91 2015-10-22 15:13:21.000 295 21192.13 85.87 42878.74 47829.91 2015-10-22 15:13:22.000 295 21192.09 85.90 42878.73 47829.89 2015-10-22 15:13:23.000 295 21192.04 85.93 42878.72 47829.88 2015-10-22 15:13:24.000 295 21192.05 85.88 42878.74 47829.88 2015-10-22 15:13:25.000 295 21192.06 85.83 42878.75 47829.86 2015-10-22 15:13:26.000 295 21192.06 85.84 42878.75 47829.89 2015-10-22 15:13:27.000 295 21192.06 85.85 42878.77 47829.91 2015-10-22 15:13:28.000 295 21192.13 85.84 42878.78 47829.94 2015-10-22 15:13:29.000 295 21192.16 85.80 42878.81 47829.92 2015-10-22 15:13:30.000 295 21192.17 85.77 42878.84 47829.97 2015-10-22 15:13:31.000 295 21192.20 85.73 42878.84 47829.99 2015-10-22 15:13:32.000 295 21192.23 85.68 42878.86 47830.02 2015-10-22 15:13:33.000 295 21192.22 85.65 42878.88 47830.04 2015-10-22 15:13:34.000 295 21192.23 85.62 42878.90 47830.05 2015-10-22 15:13:35.000 295 21192.24 85.59 42878.92 47830.06 2015-10-22 15:13:36.000 295 21192.30 85.59 42878.93 47830.09 2015-10-22 15:13:37.000 295 21192.36 85.58 42878.93 47830.14 2015-10-22 15:13:38.000 295 21192.43 85.66 42878.92 47830.15 2015-10-22 15:13:39.000 295 21192.53 85.72 42878.90 47830.18 2015-10-22 15:13:40.000 295 21192.60 85.75 42878.89 47830.24 2015-10-22 15:13:41.000 295 21192.63 85.77 42878.96 47830.26 2015-10-22 15:13:42.000 295 21192.64 85.80 42878.93 47830.29 2015-10-22 15:13:43.000 295 21192.62 85.78 42878.94 47830.31 2015-10-22 15:13:44.000 295 21192.58 85.75 42878.92 47830.29 2015-10-22 15:13:45.000 295 21192.58 85.72 42878.90 47830.28 2015-10-22 15:13:46.000 295 21192.54 85.68 42878.92 47830.26 2015-10-22 15:13:47.000 295 21192.50 85.68 42878.90 47830.24 2015-10-22 15:13:48.000 295 21192.47 85.70 42878.91 47830.23 2015-10-22 15:13:49.000 295 21192.47 85.73 42878.91 47830.19 2015-10-22 15:13:50.000 295 21192.44 85.73 42878.88 47830.21 2015-10-22 15:13:51.000 295 21192.43 85.71 42878.90 47830.18 2015-10-22 15:13:52.000 295 21192.40 85.76 42878.93 47830.16 2015-10-22 15:13:53.000 295 21192.37 85.78 42878.92 47830.16 2015-10-22 15:13:54.000 295 21192.32 85.81 42878.91 47830.13 2015-10-22 15:13:55.000 295 21192.26 85.88 42878.90 47830.13 2015-10-22 15:13:56.000 295 21192.17 86.01 42878.87 47830.07 2015-10-22 15:13:57.000 295 21192.12 86.10 42878.83 47830.05 2015-10-22 15:13:58.000 295 21192.07 86.17 42878.78 47830.00 2015-10-22 15:13:59.000 295 21192.05 86.26 42878.79 47829.92 2015-10-22 15:14:00.000 295 21192.02 86.36 42878.77 47829.87 2015-10-22 15:14:01.000 295 21191.96 86.45 42878.73 47829.84 2015-10-22 15:14:02.000 295 21191.90 86.58 42878.74 47829.79 2015-10-22 15:14:03.000 295 21191.84 86.67 42878.74 47829.78 2015-10-22 15:14:04.000 295 21191.82 86.72 42878.75 47829.76 2015-10-22 15:14:05.000 295 21191.82 86.78 42878.74 47829.71 2015-10-22 15:14:06.000 295 21191.77 86.83 42878.73 47829.69 2015-10-22 15:14:07.000 295 21191.75 86.85 42878.70 47829.71 2015-10-22 15:14:08.000 295 21191.75 86.83 42878.72 47829.69 2015-10-22 15:14:09.000 295 21191.72 86.85 42878.69 47829.68 2015-10-22 15:14:10.000 295 21191.72 86.84 42878.72 47829.67 2015-10-22 15:14:11.000 295 21191.72 86.85 42878.72 47829.68 2015-10-22 15:14:12.000 295 21191.70 86.86 42878.72 47829.67 2015-10-22 15:14:13.000 295 21191.67 86.80 42878.72 47829.66 2015-10-22 15:14:14.000 295 21191.68 86.78 42878.74 47829.65 2015-10-22 15:14:15.000 295 21191.70 86.77 42878.73 47829.63 2015-10-22 15:14:16.000 295 21191.71 86.74 42878.71 47829.63 2015-10-22 15:14:17.000 295 21191.68 86.71 42878.74 47829.60 2015-10-22 15:14:18.000 295 21191.66 86.69 42878.73 47829.60 2015-10-22 15:14:19.000 295 21191.62 86.66 42878.75 47829.57 2015-10-22 15:14:20.000 295 21191.59 86.61 42878.77 47829.57 2015-10-22 15:14:21.000 295 21191.56 86.59 42878.78 47829.56 2015-10-22 15:14:22.000 295 21191.56 86.59 42878.80 47829.59 2015-10-22 15:14:23.000 295 21191.60 86.59 42878.81 47829.60 2015-10-22 15:14:24.000 295 21191.63 86.61 42878.82 47829.62 2015-10-22 15:14:25.000 295 21191.61 86.62 42878.82 47829.64 2015-10-22 15:14:26.000 295 21191.60 86.62 42878.81 47829.63 2015-10-22 15:14:27.000 295 21191.61 86.62 42878.83 47829.64 2015-10-22 15:14:28.000 295 21191.63 86.60 42878.86 47829.66 2015-10-22 15:14:29.000 295 21191.61 86.58 42878.89 47829.70 2015-10-22 15:14:30.000 295 21191.64 86.60 42878.90 47829.68 2015-10-22 15:14:31.000 295 21191.66 86.57 42878.88 47829.73 2015-10-22 15:14:32.000 295 21191.66 86.52 42878.91 47829.74 2015-10-22 15:14:33.000 295 21191.62 86.55 42878.95 47829.74 2015-10-22 15:14:34.000 295 21191.59 86.61 42878.94 47829.75 2015-10-22 15:14:35.000 295 21191.55 86.66 42878.93 47829.75 2015-10-22 15:14:36.000 295 21191.54 86.69 42878.86 47829.71 2015-10-22 15:14:37.000 295 21191.53 86.67 42878.82 47829.66 2015-10-22 15:14:38.000 295 21191.57 86.66 42878.83 47829.66 2015-10-22 15:14:39.000 295 21191.59 86.65 42878.82 47829.65 2015-10-22 15:14:40.000 295 21191.61 86.64 42878.80 47829.66 2015-10-22 15:14:41.000 295 21191.63 86.62 42878.80 47829.66 2015-10-22 15:14:42.000 295 21191.63 86.59 42878.82 47829.68 2015-10-22 15:14:43.000 295 21191.62 86.56 42878.83 47829.67 2015-10-22 15:14:44.000 295 21191.61 86.52 42878.86 47829.70 2015-10-22 15:14:45.000 295 21191.61 86.49 42878.89 47829.72 2015-10-22 15:14:46.000 295 21191.61 86.45 42878.93 47829.75 2015-10-22 15:14:47.000 295 21191.62 86.45 42878.96 47829.79 2015-10-22 15:14:48.000 295 21191.59 86.44 42878.97 47829.82 2015-10-22 15:14:49.000 295 21191.63 86.40 42879.00 47829.82 2015-10-22 15:14:50.000 295 21191.61 86.41 42879.03 47829.83 2015-10-22 15:14:51.000 295 21191.65 86.39 42879.02 47829.88 2015-10-22 15:14:52.000 295 21191.65 86.41 42879.06 47829.86 2015-10-22 15:14:53.000 295 21191.65 86.42 42879.10 47829.91 2015-10-22 15:14:54.000 295 21191.66 86.45 42879.10 47829.91 2015-10-22 15:14:55.000 295 21191.65 86.47 42879.14 47829.94 2015-10-22 15:14:56.000 295 21191.65 86.52 42879.11 47829.92 2015-10-22 15:14:57.000 295 21191.65 86.57 42879.11 47829.93 2015-10-22 15:14:58.000 295 21191.62 86.57 42879.09 47829.91 2015-10-22 15:14:59.000 295 21191.60 86.58 42879.09 47829.91 2015-10-22 15:15:00.000 295 21191.56 86.60 42879.09 47829.89 2015-10-22 15:15:01.000 295 21191.54 86.58 42879.09 47829.90 2015-10-22 15:15:02.000 295 21191.53 86.56 42879.10 47829.92 2015-10-22 15:15:03.000 295 21191.50 86.56 42879.15 47829.92 2015-10-22 15:15:04.000 295 21191.48 86.55 42879.17 47829.92 2015-10-22 15:15:05.000 295 21191.49 86.57 42879.18 47829.97 2015-10-22 15:15:06.000 295 21191.51 86.59 42879.17 47829.95 2015-10-22 15:15:07.000 295 21191.52 86.60 42879.16 47829.93 2015-10-22 15:15:08.000 295 21191.52 86.64 42879.12 47829.91 2015-10-22 15:15:09.000 295 21191.50 86.66 42879.10 47829.90 2015-10-22 15:15:10.000 295 21191.50 86.64 42879.14 47829.90 2015-10-22 15:15:11.000 295 21191.46 86.64 42879.14 47829.87 2015-10-22 15:15:12.000 295 21191.41 86.63 42879.17 47829.86 2015-10-22 15:15:13.000 295 21191.41 86.60 42879.16 47829.86 2015-10-22 15:15:14.000 295 21191.42 86.59 42879.14 47829.87 2015-10-22 15:15:15.000 295 21191.40 86.57 42879.14 47829.88 2015-10-22 15:15:16.000 295 21191.37 86.58 42879.15 47829.87 2015-10-22 15:15:17.000 295 21191.36 86.59 42879.18 47829.88 2015-10-22 15:15:18.000 295 21191.34 86.57 42879.19 47829.88 2015-10-22 15:15:19.000 295 21191.33 86.56 42879.21 47829.86 2015-10-22 15:15:20.000 295 21191.32 86.57 42879.19 47829.89 2015-10-22 15:15:21.000 295 21191.34 86.56 42879.19 47829.88 2015-10-22 15:15:22.000 295 21191.35 86.53 42879.23 47829.89 2015-10-22 15:15:23.000 295 21191.34 86.50 42879.22 47829.88 2015-10-22 15:15:24.000 295 21191.36 86.49 42879.26 47829.91 2015-10-22 15:15:25.000 295 21191.35 86.47 42879.27 47829.92 2015-10-22 15:15:26.000 295 21191.35 86.46 42879.28 47829.93 2015-10-22 15:15:27.000 295 21191.36 86.48 42879.26 47829.95 2015-10-22 15:15:28.000 295 21191.40 86.49 42879.24 47829.94 2015-10-22 15:15:29.000 295 21191.44 86.48 42879.25 47829.95 2015-10-22 15:15:30.000 295 21191.42 86.46 42879.28 47829.98 2015-10-22 15:15:31.000 295 21191.42 86.46 42879.28 47829.96 2015-10-22 15:15:32.000 295 21191.41 86.44 42879.27 47829.96 2015-10-22 15:15:33.000 295 21191.40 86.44 42879.26 47829.96 2015-10-22 15:15:34.000 295 21191.37 86.46 42879.29 47829.96 2015-10-22 15:15:35.000 295 21191.42 86.43 42879.37 47829.99 2015-10-22 15:15:36.000 295 21191.41 86.43 42879.39 47830.05 2015-10-22 15:15:37.000 295 21191.47 86.45 42879.43 47830.10 2015-10-22 15:15:38.000 295 21191.53 86.48 42879.45 47830.14 2015-10-22 15:15:39.000 295 21191.54 86.52 42879.47 47830.16 2015-10-22 15:15:40.000 295 21191.53 86.54 42879.43 47830.18 2015-10-22 15:15:41.000 295 21191.52 86.59 42879.46 47830.18 2015-10-22 15:15:42.000 295 21191.50 86.62 42879.45 47830.17 2015-10-22 15:15:43.000 295 21191.45 86.67 42879.45 47830.14 2015-10-22 15:15:44.000 295 21191.43 86.70 42879.44 47830.13 2015-10-22 15:15:45.000 295 21191.39 86.78 42879.43 47830.14 2015-10-22 15:15:46.000 295 21191.37 86.84 42879.42 47830.11 2015-10-22 15:15:47.000 295 21191.34 86.89 42879.38 47830.03 2015-10-22 15:15:48.000 295 21191.30 86.95 42879.33 47830.01 2015-10-22 15:15:49.000 295 21191.31 86.99 42879.29 47829.94 2015-10-22 15:15:50.000 295 21191.29 87.07 42879.25 47829.90 2015-10-22 15:15:51.000 295 21191.26 87.10 42879.20 47829.86 2015-10-22 15:15:52.000 295 21191.23 87.12 42879.18 47829.80 2015-10-22 15:15:53.000 295 21191.19 87.16 42879.16 47829.78 2015-10-22 15:15:54.000 295 21191.19 87.18 42879.13 47829.72 2015-10-22 15:15:55.000 295 21191.19 87.22 42879.07 47829.71 2015-10-22 15:15:56.000 295 21191.12 87.21 42879.06 47829.68 2015-10-22 15:15:57.000 295 21191.09 87.22 42879.06 47829.66 2015-10-22 15:15:58.000 295 21191.07 87.18 42879.02 47829.63 2015-10-22 15:15:59.000 295 21191.04 87.16 42879.02 47829.57 2015-10-22 15:16:00.000 295 21191.03 87.18 42879.00 47829.59 2015-10-22 15:16:01.000 295 21191.01 87.18 42878.97 47829.54 2015-10-22 15:16:02.000 295 21190.97 87.13 42878.96 47829.55 2015-10-22 15:16:03.000 295 21190.92 87.08 42878.98 47829.51 2015-10-22 15:16:04.000 295 21190.88 87.06 42879.02 47829.51 2015-10-22 15:16:05.000 295 21190.85 87.10 42879.01 47829.47 2015-10-22 15:16:06.000 295 21190.81 87.14 42878.97 47829.48 2015-10-22 15:16:07.000 295 21190.79 87.18 42878.98 47829.42 2015-10-22 15:16:08.000 295 21190.82 87.17 42878.92 47829.40 2015-10-22 15:16:09.000 295 21190.84 87.12 42878.91 47829.39 2015-10-22 15:16:10.000 295 21190.82 87.12 42878.92 47829.37 2015-10-22 15:16:11.000 295 21190.87 87.10 42878.94 47829.40 2015-10-22 15:16:12.000 295 21190.91 87.06 42878.98 47829.44 2015-10-22 15:16:13.000 295 21190.93 87.06 42878.98 47829.48 2015-10-22 15:16:14.000 295 21190.95 87.04 42879.03 47829.51 2015-10-22 15:16:15.000 295 21191.00 86.97 42879.07 47829.53 2015-10-22 15:16:16.000 295 21191.04 86.94 42879.09 47829.60 2015-10-22 15:16:17.000 295 21191.09 86.93 42879.11 47829.64 2015-10-22 15:16:18.000 295 21191.12 86.89 42879.14 47829.70 2015-10-22 15:16:19.000 295 21191.13 86.85 42879.16 47829.75 2015-10-22 15:16:20.000 295 21191.13 86.86 42879.22 47829.77 2015-10-22 15:16:21.000 295 21191.14 86.84 42879.27 47829.82 2015-10-22 15:16:22.000 295 21191.16 86.81 42879.31 47829.87 2015-10-22 15:16:23.000 295 21191.18 86.81 42879.33 47829.90 2015-10-22 15:16:24.000 295 21191.20 86.82 42879.34 47829.93 2015-10-22 15:16:25.000 295 21191.22 86.80 42879.36 47829.97 2015-10-22 15:16:26.000 295 21191.24 86.77 42879.39 47830.00 2015-10-22 15:16:27.000 295 21191.24 86.77 42879.43 47830.01 2015-10-22 15:16:28.000 295 21191.24 86.77 42879.42 47830.05 2015-10-22 15:16:29.000 295 21191.25 86.77 42879.43 47830.07 2015-10-22 15:16:30.000 295 21191.27 86.78 42879.46 47830.07 2015-10-22 15:16:31.000 295 21191.27 86.76 42879.49 47830.09 2015-10-22 15:16:32.000 295 21191.28 86.77 42879.48 47830.09 2015-10-22 15:16:33.000 295 21191.32 86.77 42879.47 47830.12 2015-10-22 15:16:34.000 295 21191.32 86.76 42879.50 47830.13 2015-10-22 15:16:35.000 295 21191.31 86.74 42879.49 47830.10 2015-10-22 15:16:36.000 295 21191.28 86.75 42879.51 47830.13 2015-10-22 15:16:37.000 295 21191.25 86.74 42879.51 47830.13 2015-10-22 15:16:38.000 295 21191.26 86.77 42879.50 47830.14 2015-10-22 15:16:39.000 295 21191.23 86.79 42879.50 47830.11 2015-10-22 15:16:40.000 295 21191.21 86.79 42879.48 47830.06 2015-10-22 15:16:41.000 295 21191.19 86.80 42879.47 47830.11 2015-10-22 15:16:42.000 295 21191.22 86.79 42879.46 47830.09 2015-10-22 15:16:43.000 295 21191.27 86.78 42879.47 47830.08 2015-10-22 15:16:44.000 295 21191.29 86.78 42879.50 47830.09 2015-10-22 15:16:45.000 295 21191.32 86.75 42879.47 47830.12 2015-10-22 15:16:46.000 295 21191.33 86.73 42879.48 47830.11 2015-10-22 15:16:47.000 295 21191.33 86.71 42879.49 47830.13 2015-10-22 15:16:48.000 295 21191.32 86.69 42879.53 47830.19 2015-10-22 15:16:49.000 295 21191.29 86.69 42879.54 47830.14 2015-10-22 15:16:50.000 295 21191.24 86.71 42879.55 47830.18 2015-10-22 15:16:51.000 295 21191.23 86.69 42879.53 47830.16 2015-10-22 15:16:52.000 295 21191.24 86.68 42879.52 47830.14 2015-10-22 15:16:53.000 295 21191.20 86.65 42879.50 47830.11 2015-10-22 15:16:54.000 295 21191.16 86.60 42879.55 47830.11 2015-10-22 15:16:55.000 295 21191.16 86.56 42879.56 47830.10 2015-10-22 15:16:56.000 295 21191.16 86.52 42879.53 47830.11 2015-10-22 15:16:57.000 295 21191.14 86.52 42879.55 47830.06 2015-10-22 15:16:58.000 295 21191.11 86.51 42879.55 47830.09 2015-10-22 15:16:59.000 295 21191.12 86.50 42879.57 47830.10 2015-10-22 15:17:00.000 295 21191.13 86.51 42879.53 47830.07 2015-10-22 15:17:01.000 295 21191.16 86.51 42879.52 47830.08 2015-10-22 15:17:02.000 295 21191.18 86.50 42879.53 47830.09 2015-10-22 15:17:03.000 295 21191.22 86.47 42879.51 47830.09 2015-10-22 15:17:04.000 295 21191.25 86.46 42879.52 47830.11 2015-10-22 15:17:05.000 295 21191.27 86.44 42879.54 47830.14 2015-10-22 15:17:06.000 295 21191.32 86.40 42879.58 47830.15 2015-10-22 15:17:07.000 295 21191.31 86.38 42879.57 47830.16 2015-10-22 15:17:08.000 295 21191.36 86.38 42879.58 47830.19 2015-10-22 15:17:09.000 295 21191.38 86.41 42879.57 47830.20 2015-10-22 15:17:10.000 295 21191.35 86.44 42879.54 47830.20 2015-10-22 15:17:11.000 295 21191.29 86.43 42879.58 47830.19 2015-10-22 15:17:12.000 295 21191.25 86.41 42879.56 47830.16 2015-10-22 15:17:13.000 295 21191.19 86.39 42879.59 47830.14 2015-10-22 15:17:14.000 295 21191.21 86.41 42879.57 47830.14 2015-10-22 15:17:15.000 295 21191.22 86.44 42879.55 47830.14 2015-10-22 15:17:16.000 295 21191.23 86.48 42879.50 47830.12 2015-10-22 15:17:17.000 295 21191.25 86.52 42879.46 47830.09 2015-10-22 15:17:18.000 295 21191.24 86.52 42879.41 47830.06 2015-10-22 15:17:19.000 295 21191.23 86.49 42879.41 47830.03 2015-10-22 15:17:20.000 295 21191.20 86.46 42879.42 47830.00 2015-10-22 15:17:21.000 295 21191.19 86.43 42879.42 47830.02 2015-10-22 15:17:22.000 295 21191.22 86.43 42879.40 47829.99 2015-10-22 15:17:23.000 295 21191.25 86.44 42879.39 47830.01 2015-10-22 15:17:24.000 295 21191.25 86.47 42879.36 47829.99 2015-10-22 15:17:25.000 295 21191.24 86.48 42879.29 47829.97 2015-10-22 15:17:26.000 295 21191.27 86.50 42879.23 47829.92 2015-10-22 15:17:27.000 295 21191.26 86.50 42879.20 47829.90 2015-10-22 15:17:28.000 295 21191.27 86.52 42879.21 47829.84 2015-10-22 15:17:29.000 295 21191.30 86.54 42879.16 47829.85 2015-10-22 15:17:30.000 295 21191.30 86.58 42879.10 47829.83 2015-10-22 15:17:31.000 295 21191.30 86.58 42879.11 47829.82 2015-10-22 15:17:32.000 295 21191.28 86.61 42879.10 47829.78 2015-10-22 15:17:33.000 295 21191.24 86.64 42879.09 47829.78 2015-10-22 15:17:34.000 295 21191.24 86.67 42879.11 47829.76 2015-10-22 15:17:35.000 295 21191.25 86.70 42879.10 47829.77 2015-10-22 15:17:36.000 295 21191.22 86.72 42879.15 47829.77 2015-10-22 15:17:37.000 295 21191.16 86.75 42879.14 47829.76 2015-10-22 15:17:38.000 295 21191.13 86.79 42879.20 47829.77 2015-10-22 15:17:39.000 295 21191.08 86.83 42879.18 47829.74 2015-10-22 15:17:40.000 295 21191.01 86.88 42879.18 47829.75 2015-10-22 15:17:41.000 295 21190.95 86.96 42879.17 47829.73 2015-10-22 15:17:42.000 295 21190.92 86.99 42879.20 47829.71 2015-10-22 15:17:43.000 295 21190.92 87.02 42879.24 47829.71 2015-10-22 15:17:44.000 295 21190.87 87.04 42879.23 47829.68 2015-10-22 15:17:45.000 295 21190.83 87.05 42879.23 47829.68 2015-10-22 15:17:46.000 295 21190.79 87.04 42879.26 47829.67 2015-10-22 15:17:47.000 295 21190.75 87.04 42879.28 47829.67 2015-10-22 15:17:48.000 295 21190.76 87.03 42879.32 47829.70 2015-10-22 15:17:49.000 295 21190.82 87.01 42879.36 47829.72 2015-10-22 15:17:50.000 295 21190.84 87.03 42879.36 47829.75 2015-10-22 15:17:51.000 295 21190.87 87.01 42879.37 47829.80 2015-10-22 15:17:52.000 295 21190.88 86.98 42879.40 47829.82 2015-10-22 15:17:53.000 295 21190.93 86.98 42879.41 47829.86 2015-10-22 15:17:54.000 295 21190.99 86.94 42879.43 47829.89 2015-10-22 15:17:55.000 295 21191.05 86.90 42879.45 47829.94 2015-10-22 15:17:56.000 295 21191.04 86.91 42879.46 47830.00 2015-10-22 15:17:57.000 295 21191.05 86.89 42879.48 47830.02 2015-10-22 15:17:58.000 295 21191.08 86.90 42879.54 47830.03 2015-10-22 15:17:59.000 295 21191.06 86.87 42879.55 47830.04 2015-10-22 15:18:00.000 295 21191.08 86.86 42879.53 47830.07 2015-10-22 15:18:01.000 295 21191.09 86.85 42879.55 47830.06 2015-10-22 15:18:02.000 295 21191.05 86.86 42879.55 47830.11 2015-10-22 15:18:03.000 295 21191.00 86.88 42879.57 47830.10 2015-10-22 15:18:04.000 295 21190.96 86.89 42879.59 47830.11 2015-10-22 15:18:05.000 295 21190.95 86.92 42879.59 47830.08 2015-10-22 15:18:06.000 295 21190.88 86.90 42879.59 47830.05 2015-10-22 15:18:07.000 295 21190.82 86.95 42879.59 47830.05 2015-10-22 15:18:08.000 295 21190.77 87.00 42879.58 47830.02 2015-10-22 15:18:09.000 295 21190.69 87.05 42879.58 47829.97 2015-10-22 15:18:10.000 295 21190.64 87.05 42879.59 47829.95 2015-10-22 15:18:11.000 295 21190.59 87.07 42879.60 47829.91 2015-10-22 15:18:12.000 295 21190.55 87.07 42879.58 47829.89 2015-10-22 15:18:13.000 295 21190.52 87.10 42879.57 47829.86 2015-10-22 15:18:14.000 295 21190.49 87.14 42879.58 47829.87 2015-10-22 15:18:15.000 295 21190.45 87.16 42879.57 47829.85 2015-10-22 15:18:16.000 295 21190.46 87.13 42879.58 47829.83 2015-10-22 15:18:17.000 295 21190.46 87.14 42879.53 47829.83 2015-10-22 15:18:18.000 295 21190.45 87.17 42879.53 47829.81 2015-10-22 15:18:19.000 295 21190.46 87.21 42879.51 47829.82 2015-10-22 15:18:20.000 295 21190.49 87.22 42879.48 47829.79 2015-10-22 15:18:21.000 295 21190.53 87.23 42879.47 47829.78 2015-10-22 15:18:22.000 295 21190.54 87.25 42879.49 47829.80 2015-10-22 15:18:23.000 295 21190.53 87.27 42879.48 47829.78 2015-10-22 15:18:24.000 295 21190.52 87.29 42879.48 47829.80 2015-10-22 15:18:25.000 295 21190.48 87.35 42879.49 47829.81 2015-10-22 15:18:26.000 295 21190.44 87.36 42879.50 47829.77 2015-10-22 15:18:27.000 295 21190.39 87.38 42879.47 47829.78 2015-10-22 15:18:28.000 295 21190.32 87.44 42879.52 47829.74 2015-10-22 15:18:29.000 295 21190.26 87.49 42879.50 47829.72 2015-10-22 15:18:30.000 295 21190.19 87.52 42879.48 47829.72 2015-10-22 15:18:31.000 295 21190.12 87.56 42879.47 47829.65 2015-10-22 15:18:32.000 295 21190.08 87.60 42879.47 47829.62 2015-10-22 15:18:33.000 295 21190.00 87.59 42879.49 47829.55 2015-10-22 15:18:34.000 295 21189.92 87.59 42879.45 47829.54 2015-10-22 15:18:35.000 295 21189.85 87.60 42879.45 47829.49 2015-10-22 15:18:36.000 295 21189.82 87.58 42879.46 47829.45 2015-10-22 15:18:37.000 295 21189.79 87.58 42879.43 47829.43 2015-10-22 15:18:38.000 295 21189.75 87.58 42879.45 47829.42 2015-10-22 15:18:39.000 295 21189.78 87.53 42879.43 47829.41 2015-10-22 15:18:40.000 295 21189.81 87.45 42879.46 47829.41 2015-10-22 15:18:41.000 295 21189.86 87.41 42879.47 47829.43 2015-10-22 15:18:42.000 295 21189.90 87.35 42879.47 47829.44 2015-10-22 15:18:43.000 295 21189.98 87.30 42879.47 47829.49 2015-10-22 15:18:44.000 295 21190.01 87.25 42879.46 47829.54 2015-10-22 15:18:45.000 295 21190.08 87.23 42879.50 47829.56 2015-10-22 15:18:46.000 295 21190.13 87.23 42879.51 47829.61 2015-10-22 15:18:47.000 295 21190.17 87.24 42879.52 47829.62 2015-10-22 15:18:48.000 295 21190.18 87.26 42879.51 47829.62 2015-10-22 15:18:49.000 295 21190.19 87.30 42879.47 47829.62 2015-10-22 15:18:50.000 295 21190.19 87.33 42879.42 47829.59 2015-10-22 15:18:51.000 295 21190.18 87.33 42879.42 47829.56 2015-10-22 15:18:52.000 295 21190.16 87.37 42879.35 47829.52 2015-10-22 15:18:53.000 295 21190.11 87.39 42879.34 47829.50 2015-10-22 15:18:54.000 295 21190.08 87.40 42879.35 47829.46 2015-10-22 15:18:55.000 295 21190.04 87.42 42879.31 47829.43 2015-10-22 15:18:56.000 295 21189.96 87.47 42879.30 47829.40 2015-10-22 15:18:57.000 295 21189.92 87.48 42879.31 47829.38 2015-10-22 15:18:58.000 295 21189.86 87.49 42879.31 47829.35 2015-10-22 15:18:59.000 295 21189.85 87.50 42879.28 47829.33 2015-10-22 15:19:00.000 295 21189.84 87.49 42879.29 47829.30 2015-10-22 15:19:01.000 295 21189.82 87.49 42879.29 47829.27 2015-10-22 15:19:02.000 295 21189.80 87.49 42879.25 47829.24 2015-10-22 15:19:03.000 295 21189.78 87.51 42879.21 47829.24 2015-10-22 15:19:04.000 295 21189.77 87.51 42879.19 47829.22 2015-10-22 15:19:05.000 295 21189.77 87.50 42879.17 47829.22 2015-10-22 15:19:06.000 295 21189.77 87.49 42879.18 47829.20 2015-10-22 15:19:07.000 295 21189.76 87.53 42879.15 47829.19 2015-10-22 15:19:08.000 295 21189.77 87.57 42879.17 47829.18 2015-10-22 15:19:09.000 295 21189.77 87.59 42879.13 47829.16 2015-10-22 15:19:10.000 295 21189.76 87.59 42879.10 47829.18 2015-10-22 15:19:11.000 295 21189.74 87.60 42879.14 47829.14 2015-10-22 15:19:12.000 295 21189.72 87.62 42879.14 47829.14 2015-10-22 15:19:13.000 295 21189.72 87.65 42879.12 47829.16 2015-10-22 15:19:14.000 295 21189.68 87.69 42879.12 47829.14 2015-10-22 15:19:15.000 295 21189.63 87.71 42879.14 47829.15 2015-10-22 15:19:16.000 295 21189.61 87.72 42879.14 47829.11 2015-10-22 15:19:17.000 295 21189.58 87.74 42879.14 47829.09 2015-10-22 15:19:18.000 295 21189.57 87.73 42879.15 47829.09 2015-10-22 15:19:19.000 295 21189.53 87.74 42879.11 47829.08 2015-10-22 15:19:20.000 295 21189.49 87.75 42879.11 47829.03 2015-10-22 15:19:21.000 295 21189.46 87.74 42879.08 47829.01 2015-10-22 15:19:22.000 295 21189.46 87.74 42879.07 47829.00 2015-10-22 15:19:23.000 295 21189.46 87.75 42879.04 47829.00 2015-10-22 15:19:24.000 295 21189.48 87.77 42879.03 47828.96 2015-10-22 15:19:25.000 295 21189.52 87.80 42879.00 47828.96 2015-10-22 15:19:26.000 295 21189.53 87.82 42879.02 47828.97 2015-10-22 15:19:27.000 295 21189.57 87.85 42879.01 47828.96 2015-10-22 15:19:28.000 295 21189.63 87.85 42879.01 47829.00 2015-10-22 15:19:29.000 295 21189.66 87.89 42878.99 47829.00 2015-10-22 15:19:30.000 295 21189.67 87.91 42878.99 47829.03 2015-10-22 15:19:31.000 295 21189.70 87.91 42879.01 47829.05 2015-10-22 15:19:32.000 295 21189.73 87.91 42878.99 47829.04 2015-10-22 15:19:33.000 295 21189.70 87.93 42879.01 47829.07 2015-10-22 15:19:34.000 295 21189.68 87.96 42879.07 47829.08 2015-10-22 15:19:35.000 295 21189.68 88.00 42879.06 47829.06 2015-10-22 15:19:36.000 295 21189.71 88.04 42879.03 47829.08 2015-10-22 15:19:37.000 295 21189.71 88.02 42879.01 47829.06 2015-10-22 15:19:38.000 295 21189.74 88.00 42879.01 47829.07 2015-10-22 15:19:39.000 295 21189.72 87.96 42879.06 47829.04 2015-10-22 15:19:40.000 295 21189.69 87.92 42879.06 47829.06 2015-10-22 15:19:41.000 295 21189.66 87.87 42879.06 47829.08 2015-10-22 15:19:42.000 295 21189.68 87.84 42879.10 47829.07 2015-10-22 15:19:43.000 295 21189.69 87.85 42879.15 47829.11 2015-10-22 15:19:44.000 295 21189.66 87.87 42879.16 47829.14 2015-10-22 15:19:45.000 295 21189.65 87.89 42879.14 47829.13 2015-10-22 15:19:46.000 295 21189.65 87.90 42879.15 47829.15 2015-10-22 15:19:47.000 295 21189.64 87.91 42879.16 47829.13 2015-10-22 15:19:48.000 295 21189.63 87.91 42879.14 47829.14 2015-10-22 15:19:49.000 295 21189.62 87.91 42879.11 47829.13 2015-10-22 15:19:50.000 295 21189.58 87.90 42879.17 47829.14 2015-10-22 15:19:51.000 295 21189.57 87.88 42879.21 47829.12 2015-10-22 15:19:52.000 295 21189.55 87.87 42879.22 47829.15 2015-10-22 15:19:53.000 295 21189.52 87.87 42879.22 47829.16 2015-10-22 15:19:54.000 295 21189.50 87.91 42879.26 47829.17 2015-10-22 15:19:55.000 295 21189.52 87.97 42879.26 47829.18 2015-10-22 15:19:56.000 295 21189.53 88.02 42879.26 47829.18 2015-10-22 15:19:57.000 295 21189.51 88.04 42879.21 47829.17 2015-10-22 15:19:58.000 295 21189.54 88.05 42879.21 47829.15 2015-10-22 15:19:59.000 295 21189.57 88.04 42879.20 47829.15 2015-10-22 15:20:00.000 295 21189.61 88.04 42879.20 47829.18 2015-10-22 15:20:01.000 295 21189.60 88.07 42879.20 47829.18 2015-10-22 15:20:02.000 295 21189.56 88.10 42879.23 47829.18 2015-10-22 15:20:03.000 295 21189.54 88.15 42879.25 47829.19 2015-10-22 15:20:04.000 295 21189.49 88.15 42879.25 47829.19 2015-10-22 15:20:05.000 295 21189.48 88.15 42879.24 47829.18 2015-10-22 15:20:06.000 295 21189.47 88.18 42879.25 47829.16 2015-10-22 15:20:07.000 295 21189.43 88.18 42879.25 47829.14 2015-10-22 15:20:08.000 295 21189.40 88.17 42879.26 47829.13 2015-10-22 15:20:09.000 295 21189.38 88.18 42879.26 47829.14 2015-10-22 15:20:10.000 295 21189.34 88.21 42879.28 47829.13 2015-10-22 15:20:11.000 295 21189.31 88.22 42879.28 47829.14 2015-10-22 15:20:12.000 295 21189.28 88.20 42879.27 47829.11 2015-10-22 15:20:13.000 295 21189.26 88.18 42879.31 47829.11 2015-10-22 15:20:14.000 295 21189.24 88.18 42879.31 47829.13 2015-10-22 15:20:15.000 295 21189.23 88.19 42879.32 47829.13 2015-10-22 15:20:16.000 295 21189.25 88.17 42879.33 47829.13 2015-10-22 15:20:17.000 295 21189.29 88.13 42879.36 47829.15 2015-10-22 15:20:18.000 295 21189.33 88.12 42879.36 47829.17 2015-10-22 15:20:19.000 295 21189.33 88.09 42879.36 47829.15 2015-10-22 15:20:20.000 295 21189.36 88.09 42879.36 47829.17 2015-10-22 15:20:21.000 295 21189.37 88.10 42879.35 47829.19 2015-10-22 15:20:22.000 295 21189.37 88.11 42879.34 47829.18 2015-10-22 15:20:23.000 295 21189.37 88.10 42879.34 47829.18 2015-10-22 15:20:24.000 295 21189.37 88.09 42879.31 47829.19 2015-10-22 15:20:25.000 295 21189.39 88.09 42879.32 47829.19 2015-10-22 15:20:26.000 295 21189.39 88.07 42879.34 47829.21 2015-10-22 15:20:27.000 295 21189.39 88.09 42879.36 47829.23 2015-10-22 15:20:28.000 295 21189.39 88.10 42879.39 47829.26 2015-10-22 15:20:29.000 295 21189.40 88.12 42879.40 47829.27 2015-10-22 15:20:30.000 295 21189.37 88.16 42879.42 47829.26 2015-10-22 15:20:31.000 295 21189.32 88.20 42879.42 47829.26 2015-10-22 15:20:32.000 295 21189.30 88.23 42879.39 47829.25 2015-10-22 15:20:33.000 295 21189.30 88.27 42879.39 47829.24 2015-10-22 15:20:34.000 295 21189.33 88.31 42879.40 47829.24 2015-10-22 15:20:35.000 295 21189.32 88.36 42879.41 47829.25 2015-10-22 15:20:36.000 295 21189.28 88.42 42879.43 47829.26 2015-10-22 15:20:37.000 295 21189.27 88.47 42879.42 47829.26 2015-10-22 15:20:38.000 295 21189.25 88.50 42879.47 47829.26 2015-10-22 15:20:39.000 295 21189.26 88.53 42879.46 47829.24 2015-10-22 15:20:40.000 295 21189.25 88.58 42879.45 47829.27 2015-10-22 15:20:41.000 295 21189.26 88.65 42879.46 47829.26 2015-10-22 15:20:42.000 295 21189.29 88.69 42879.45 47829.25 2015-10-22 15:20:43.000 295 21189.27 88.69 42879.44 47829.25 2015-10-22 15:20:44.000 295 21189.27 88.68 42879.45 47829.21 2015-10-22 15:20:45.000 295 21189.27 88.69 42879.43 47829.23 2015-10-22 15:20:46.000 295 21189.25 88.68 42879.40 47829.22 2015-10-22 15:20:47.000 295 21189.25 88.66 42879.41 47829.23 2015-10-22 15:20:48.000 295 21189.28 88.66 42879.47 47829.24 2015-10-22 15:20:49.000 295 21189.26 88.71 42879.46 47829.26 2015-10-22 15:20:50.000 295 21189.23 88.69 42879.46 47829.25 2015-10-22 15:20:51.000 295 21189.20 88.66 42879.43 47829.22 2015-10-22 15:20:52.000 295 21189.16 88.64 42879.41 47829.19 2015-10-22 15:20:53.000 295 21189.08 88.63 42879.37 47829.15 2015-10-22 15:20:54.000 295 21189.02 88.62 42879.35 47829.07 2015-10-22 15:20:55.000 295 21189.01 88.61 42879.30 47829.04 2015-10-22 15:20:56.000 295 21188.96 88.63 42879.28 47829.00 2015-10-22 15:20:57.000 295 21188.91 88.68 42879.25 47828.97 2015-10-22 15:20:58.000 295 21188.88 88.72 42879.20 47828.91 2015-10-22 15:20:59.000 295 21188.87 88.75 42879.17 47828.87 2015-10-22 15:21:00.000 295 21188.86 88.80 42879.12 47828.79 2015-10-22 15:21:01.000 295 21188.85 88.80 42879.12 47828.77 2015-10-22 15:21:02.000 295 21188.80 88.82 42879.08 47828.73 2015-10-22 15:21:03.000 295 21188.80 88.85 42879.07 47828.72 2015-10-22 15:21:04.000 295 21188.83 88.90 42879.03 47828.71 2015-10-22 15:21:05.000 295 21188.87 88.93 42879.03 47828.69 2015-10-22 15:21:06.000 295 21188.85 88.92 42879.03 47828.68 2015-10-22 15:21:07.000 295 21188.83 88.92 42879.02 47828.72 2015-10-22 15:21:08.000 295 21188.83 88.92 42879.05 47828.67 2015-10-22 15:21:09.000 295 21188.84 88.93 42879.06 47828.67 2015-10-22 15:21:10.000 295 21188.84 88.94 42879.06 47828.71 2015-10-22 15:21:11.000 295 21188.85 88.93 42879.09 47828.70 2015-10-22 15:21:12.000 295 21188.85 88.95 42879.08 47828.72 2015-10-22 15:21:13.000 295 21188.85 88.95 42879.10 47828.73 2015-10-22 15:21:14.000 295 21188.83 88.95 42879.11 47828.73 2015-10-22 15:21:15.000 295 21188.81 88.90 42879.16 47828.75 2015-10-22 15:21:16.000 295 21188.82 88.88 42879.26 47828.80 2015-10-22 15:21:17.000 295 21188.85 88.88 42879.25 47828.83 2015-10-22 15:21:18.000 295 21188.87 88.89 42879.31 47828.87 2015-10-22 15:21:19.000 295 21188.90 88.95 42879.32 47828.90 2015-10-22 15:21:20.000 295 21188.92 89.00 42879.32 47828.94 2015-10-22 15:21:21.000 295 21188.93 89.03 42879.35 47828.99 2015-10-22 15:21:22.000 295 21188.97 89.04 42879.39 47829.01 2015-10-22 15:21:23.000 295 21189.02 89.02 42879.42 47829.09 2015-10-22 15:21:24.000 295 21189.06 89.00 42879.48 47829.13 2015-10-22 15:21:25.000 295 21189.09 89.01 42879.50 47829.16 2015-10-22 15:21:26.000 295 21189.09 89.02 42879.50 47829.21 2015-10-22 15:21:27.000 295 21189.07 89.00 42879.55 47829.22 2015-10-22 15:21:28.000 295 21189.10 88.94 42879.59 47829.26 2015-10-22 15:21:29.000 295 21189.11 88.86 42879.62 47829.30 2015-10-22 15:21:30.000 295 21189.12 88.82 42879.67 47829.31 2015-10-22 15:21:31.000 295 21189.11 88.85 42879.66 47829.32 2015-10-22 15:21:32.000 295 21189.11 88.83 42879.66 47829.31 2015-10-22 15:21:33.000 295 21189.10 88.82 42879.64 47829.34 2015-10-22 15:21:34.000 295 21189.07 88.81 42879.65 47829.34 2015-10-22 15:21:35.000 295 21189.05 88.81 42879.64 47829.33 2015-10-22 15:21:36.000 295 21189.05 88.82 42879.66 47829.34 2015-10-22 15:21:37.000 295 21189.04 88.80 42879.70 47829.34 2015-10-22 15:21:38.000 295 21189.03 88.81 42879.67 47829.34 2015-10-22 15:21:39.000 295 21189.01 88.79 42879.68 47829.33 2015-10-22 15:21:40.000 295 21189.05 88.78 42879.73 47829.34 2015-10-22 15:21:41.000 295 21189.06 88.78 42879.68 47829.35 2015-10-22 15:21:42.000 295 21189.06 88.77 42879.69 47829.36 2015-10-22 15:21:43.000 295 21189.03 88.76 42879.71 47829.36 2015-10-22 15:21:44.000 295 21188.99 88.77 42879.74 47829.36 2015-10-22 15:21:45.000 295 21188.99 88.78 42879.75 47829.38 2015-10-22 15:21:46.000 295 21188.95 88.80 42879.74 47829.38 2015-10-22 15:21:47.000 295 21188.95 88.83 42879.73 47829.35 2015-10-22 15:21:48.000 295 21188.97 88.83 42879.75 47829.35 2015-10-22 15:21:49.000 295 21188.96 88.88 42879.73 47829.33 2015-10-22 15:21:50.000 295 21189.05 88.90 42879.69 47829.33 2015-10-22 15:21:51.000 295 21189.06 88.90 42879.67 47829.31 2015-10-22 15:21:52.000 295 21189.05 88.88 42879.65 47829.30 2015-10-22 15:21:53.000 295 21189.08 88.86 42879.65 47829.32 2015-10-22 15:21:54.000 295 21189.13 88.84 42879.63 47829.32 2015-10-22 15:21:55.000 295 21189.16 88.83 42879.66 47829.34 2015-10-22 15:21:56.000 295 21189.23 88.89 42879.65 47829.39 2015-10-22 15:21:57.000 295 21189.27 88.93 42879.63 47829.40 2015-10-22 15:21:58.000 295 21189.29 88.92 42879.62 47829.41 2015-10-22 15:21:59.000 295 21189.26 88.88 42879.64 47829.41 2015-10-22 15:22:00.000 295 21189.27 88.80 42879.67 47829.43 2015-10-22 15:22:01.000 295 21189.26 88.75 42879.70 47829.42 2015-10-22 15:22:02.000 295 21189.21 88.74 42879.68 47829.41 2015-10-22 15:22:03.000 295 21189.19 88.70 42879.67 47829.42 2015-10-22 15:22:04.000 295 21189.20 88.68 42879.68 47829.38 2015-10-22 15:22:05.000 295 21189.21 88.69 42879.70 47829.42 2015-10-22 15:22:06.000 295 21189.23 88.68 42879.72 47829.42 2015-10-22 15:22:07.000 295 21189.23 88.71 42879.72 47829.43 2015-10-22 15:22:08.000 295 21189.22 88.76 42879.72 47829.43 2015-10-22 15:22:09.000 295 21189.18 88.80 42879.74 47829.44 2015-10-22 15:22:10.000 295 21189.19 88.85 42879.74 47829.45 2015-10-22 15:22:11.000 295 21189.14 88.87 42879.71 47829.39 2015-10-22 15:22:12.000 295 21189.12 88.91 42879.67 47829.38 2015-10-22 15:22:13.000 295 21189.10 88.97 42879.68 47829.37 2015-10-22 15:22:14.000 295 21189.09 88.98 42879.66 47829.36 2015-10-22 15:22:15.000 295 21189.09 88.98 42879.66 47829.36 2015-10-22 15:22:16.000 295 21189.08 89.00 42879.68 47829.35 2015-10-22 15:22:17.000 295 21189.05 89.05 42879.70 47829.35 2015-10-22 15:22:18.000 295 21189.01 89.10 42879.68 47829.35 2015-10-22 15:22:19.000 295 21188.99 89.13 42879.70 47829.32 2015-10-22 15:22:20.000 295 21188.95 89.16 42879.69 47829.30 2015-10-22 15:22:21.000 295 21188.90 89.15 42879.68 47829.26 2015-10-22 15:22:22.000 295 21188.88 89.18 42879.65 47829.24 2015-10-22 15:22:23.000 295 21188.84 89.20 42879.62 47829.20 2015-10-22 15:22:24.000 295 21188.77 89.20 42879.62 47829.16 2015-10-22 15:22:25.000 295 21188.71 89.21 42879.59 47829.13 2015-10-22 15:22:26.000 295 21188.68 89.21 42879.58 47829.10 2015-10-22 15:22:27.000 295 21188.63 89.22 42879.57 47829.05 2015-10-22 15:22:28.000 295 21188.55 89.26 42879.56 47829.02 2015-10-22 15:22:29.000 295 21188.52 89.22 42879.54 47828.98 2015-10-22 15:22:30.000 295 21188.47 89.20 42879.54 47828.93 2015-10-22 15:22:31.000 295 21188.44 89.24 42879.51 47828.91 2015-10-22 15:22:32.000 295 21188.39 89.25 42879.49 47828.89 2015-10-22 15:22:33.000 295 21188.37 89.27 42879.45 47828.85 2015-10-22 15:22:34.000 295 21188.36 89.28 42879.43 47828.84 2015-10-22 15:22:35.000 295 21188.34 89.29 42879.41 47828.83 2015-10-22 15:22:36.000 295 21188.34 89.25 42879.43 47828.78 2015-10-22 15:22:37.000 295 21188.34 89.23 42879.41 47828.80 2015-10-22 15:22:38.000 295 21188.36 89.20 42879.41 47828.79 2015-10-22 15:22:39.000 295 21188.39 89.21 42879.43 47828.80 2015-10-22 15:22:40.000 295 21188.39 89.23 42879.41 47828.81 2015-10-22 15:22:41.000 295 21188.40 89.24 42879.42 47828.84 2015-10-22 15:22:42.000 295 21188.41 89.24 42879.48 47828.88 2015-10-22 15:22:43.000 295 21188.45 89.26 42879.50 47828.88 2015-10-22 15:22:44.000 295 21188.44 89.26 42879.51 47828.91 2015-10-22 15:22:45.000 295 21188.46 89.28 42879.54 47828.94 2015-10-22 15:22:46.000 295 21188.50 89.28 42879.52 47828.95 2015-10-22 15:22:47.000 295 21188.49 89.28 42879.55 47828.98 2015-10-22 15:22:48.000 295 21188.51 89.27 42879.57 47828.98 2015-10-22 15:22:49.000 295 21188.50 89.24 42879.59 47828.99 2015-10-22 15:22:50.000 295 21188.45 89.23 42879.61 47828.98 2015-10-22 15:22:51.000 295 21188.43 89.24 42879.59 47828.97 2015-10-22 15:22:52.000 295 21188.39 89.23 42879.57 47828.96 2015-10-22 15:22:53.000 295 21188.33 89.23 42879.58 47828.93 2015-10-22 15:22:54.000 295 21188.34 89.24 42879.56 47828.92 2015-10-22 15:22:55.000 295 21188.37 89.24 42879.53 47828.93 2015-10-22 15:22:56.000 295 21188.36 89.23 42879.54 47828.90 2015-10-22 15:22:57.000 295 21188.31 89.23 42879.57 47828.90 2015-10-22 15:22:58.000 295 21188.31 89.21 42879.59 47828.92 2015-10-22 15:22:59.000 295 21188.28 89.21 42879.60 47828.93 2015-10-22 15:23:00.000 295 21188.25 89.26 42879.59 47828.94 2015-10-22 15:23:01.000 295 21188.22 89.34 42879.60 47828.92 2015-10-22 15:23:02.000 295 21188.18 89.37 42879.60 47828.94 2015-10-22 15:23:03.000 295 21188.13 89.40 42879.60 47828.90 2015-10-22 15:23:04.000 295 21188.11 89.45 42879.59 47828.88 2015-10-22 15:23:05.000 295 21188.12 89.46 42879.58 47828.86 2015-10-22 15:23:06.000 295 21188.09 89.45 42879.60 47828.80 2015-10-22 15:23:07.000 295 21188.06 89.42 42879.59 47828.80 2015-10-22 15:23:08.000 295 21188.05 89.43 42879.60 47828.78 2015-10-22 15:23:09.000 295 21188.03 89.43 42879.64 47828.78 2015-10-22 15:23:10.000 295 21188.02 89.43 42879.64 47828.78 2015-10-22 15:23:11.000 295 21188.04 89.41 42879.64 47828.78 2015-10-22 15:23:12.000 295 21188.04 89.44 42879.64 47828.80 2015-10-22 15:23:13.000 295 21188.09 89.47 42879.63 47828.78 2015-10-22 15:23:14.000 295 21188.10 89.46 42879.59 47828.81 2015-10-22 15:23:15.000 295 21188.13 89.45 42879.58 47828.83 2015-10-22 15:23:16.000 295 21188.13 89.43 42879.59 47828.82 2015-10-22 15:23:17.000 295 21188.14 89.40 42879.60 47828.85 2015-10-22 15:23:18.000 295 21188.15 89.35 42879.63 47828.87 2015-10-22 15:23:19.000 295 21188.16 89.32 42879.66 47828.91 2015-10-22 15:23:20.000 295 21188.18 89.31 42879.67 47828.93 2015-10-22 15:23:21.000 295 21188.20 89.32 42879.72 47828.96 2015-10-22 15:23:22.000 295 21188.22 89.37 42879.75 47828.99 2015-10-22 15:23:23.000 295 21188.26 89.40 42879.79 47829.03 2015-10-22 15:23:24.000 295 21188.31 89.44 42879.79 47829.03 2015-10-22 15:23:25.000 295 21188.34 89.48 42879.79 47829.06 2015-10-22 15:23:26.000 295 21188.31 89.53 42879.79 47829.06 2015-10-22 15:23:27.000 295 21188.31 89.59 42879.78 47829.05 2015-10-22 15:23:28.000 295 21188.30 89.61 42879.79 47829.04 2015-10-22 15:23:29.000 295 21188.28 89.64 42879.77 47829.06 2015-10-22 15:23:30.000 295 21188.24 89.64 42879.74 47829.03 2015-10-22 15:23:31.000 295 21188.20 89.63 42879.79 47829.05 2015-10-22 15:23:32.000 295 21188.15 89.62 42879.83 47829.02 2015-10-22 15:23:33.000 295 21188.09 89.61 42879.86 47829.07 2015-10-22 15:23:34.000 295 21188.08 89.59 42879.87 47829.04 2015-10-22 15:23:35.000 295 21188.05 89.58 42879.90 47829.06 2015-10-22 15:23:36.000 295 21188.03 89.56 42879.90 47829.07 2015-10-22 15:23:37.000 295 21188.01 89.54 42879.93 47829.06 2015-10-22 15:23:38.000 295 21188.02 89.49 42879.94 47829.07 2015-10-22 15:23:39.000 295 21188.05 89.44 42879.92 47829.08 2015-10-22 15:23:40.000 295 21188.06 89.41 42879.93 47829.10 2015-10-22 15:23:41.000 295 21188.06 89.38 42879.96 47829.12 2015-10-22 15:23:42.000 295 21188.13 89.35 42879.92 47829.11 2015-10-22 15:23:43.000 295 21188.16 89.30 42879.93 47829.13 2015-10-22 15:23:44.000 295 21188.20 89.22 42879.92 47829.13 2015-10-22 15:23:45.000 295 21188.25 89.19 42879.93 47829.15 2015-10-22 15:23:46.000 295 21188.27 89.16 42879.92 47829.18 2015-10-22 15:23:47.000 295 21188.31 89.11 42879.96 47829.21 2015-10-22 15:23:48.000 295 21188.36 89.07 42879.96 47829.22 2015-10-22 15:23:49.000 295 21188.41 89.04 42879.97 47829.23 2015-10-22 15:23:50.000 295 21188.44 89.01 42879.98 47829.27 2015-10-22 15:23:51.000 295 21188.46 89.00 42879.99 47829.28 2015-10-22 15:23:52.000 295 21188.48 88.97 42879.97 47829.30 2015-10-22 15:23:53.000 295 21188.49 88.95 42880.01 47829.37 2015-10-22 15:23:54.000 295 21188.48 88.94 42880.00 47829.34 2015-10-22 15:23:55.000 295 21188.46 88.95 42880.02 47829.35 2015-10-22 15:23:56.000 295 21188.46 88.95 42880.05 47829.37 2015-10-22 15:23:57.000 295 21188.42 89.00 42880.03 47829.35 2015-10-22 15:23:58.000 295 21188.38 89.02 42880.02 47829.36 2015-10-22 15:23:59.000 295 21188.34 89.05 42880.02 47829.36 2015-10-22 15:24:00.000 295 21188.29 89.07 42880.03 47829.33 2015-10-22 15:24:01.000 295 21188.26 89.08 42880.02 47829.31 2015-10-22 15:24:02.000 295 21188.18 89.05 42880.02 47829.29 2015-10-22 15:24:03.000 295 21188.14 89.05 42880.04 47829.27 2015-10-22 15:24:04.000 295 21188.09 89.03 42880.04 47829.24 2015-10-22 15:24:05.000 295 21188.05 89.03 42880.04 47829.22 2015-10-22 15:24:06.000 295 21188.01 89.03 42880.05 47829.17 2015-10-22 15:24:07.000 295 21187.98 88.97 42880.03 47829.18 2015-10-22 15:24:08.000 295 21187.93 88.93 42880.03 47829.16 2015-10-22 15:24:09.000 295 21187.93 88.89 42880.04 47829.16 2015-10-22 15:24:10.000 295 21187.93 88.86 42880.06 47829.16 2015-10-22 15:24:11.000 295 21187.94 88.81 42880.06 47829.16 2015-10-22 15:24:12.000 295 21187.97 88.77 42880.05 47829.14 2015-10-22 15:24:13.000 295 21188.00 88.71 42880.10 47829.18 2015-10-22 15:24:14.000 295 21188.06 88.70 42880.10 47829.16 2015-10-22 15:24:15.000 295 21188.09 88.74 42880.07 47829.21 2015-10-22 15:24:16.000 295 21188.10 88.77 42880.07 47829.23 2015-10-22 15:24:17.000 295 21188.12 88.77 42880.08 47829.24 2015-10-22 15:24:18.000 295 21188.08 88.77 42880.05 47829.19 2015-10-22 15:24:19.000 295 21188.10 88.80 42880.02 47829.19 2015-10-22 15:24:20.000 295 21188.13 88.80 42880.01 47829.20 2015-10-22 15:24:21.000 295 21188.07 88.84 42880.01 47829.18 2015-10-22 15:24:22.000 295 21188.04 88.91 42880.00 47829.15 2015-10-22 15:24:23.000 295 21188.06 89.00 42880.00 47829.16 2015-10-22 15:24:24.000 295 21188.06 89.05 42879.93 47829.13 2015-10-22 15:24:25.000 295 21188.10 89.11 42879.92 47829.10 2015-10-22 15:24:26.000 295 21188.10 89.16 42879.90 47829.06 2015-10-22 15:24:27.000 295 21188.05 89.21 42879.83 47829.06 2015-10-22 15:24:28.000 295 21188.01 89.25 42879.84 47829.02 2015-10-22 15:24:29.000 295 21187.98 89.26 42879.81 47828.98 2015-10-22 15:24:30.000 295 21187.93 89.28 42879.80 47828.96 2015-10-22 15:24:31.000 295 21187.86 89.30 42879.80 47828.92 2015-10-22 15:24:32.000 295 21187.84 89.31 42879.80 47828.91 2015-10-22 15:24:33.000 295 21187.81 89.34 42879.81 47828.90 2015-10-22 15:24:34.000 295 21187.81 89.29 42879.83 47828.89 2015-10-22 15:24:35.000 295 21187.81 89.30 42879.85 47828.89 2015-10-22 15:24:36.000 295 21187.83 89.30 42879.84 47828.90 2015-10-22 15:24:37.000 295 21187.85 89.30 42879.85 47828.91 2015-10-22 15:24:38.000 295 21187.89 89.26 42879.86 47828.92 2015-10-22 15:24:39.000 295 21187.95 89.23 42879.84 47828.92 2015-10-22 15:24:40.000 295 21187.99 89.18 42879.84 47828.96 2015-10-22 15:24:41.000 295 21188.03 89.14 42879.88 47828.99 2015-10-22 15:24:42.000 295 21188.10 89.14 42879.87 47829.03 2015-10-22 15:24:43.000 295 21188.13 89.14 42879.87 47829.05 2015-10-22 15:24:44.000 295 21188.14 89.13 42879.90 47829.10 2015-10-22 15:24:45.000 295 21188.20 89.12 42879.89 47829.09 2015-10-22 15:24:46.000 295 21188.27 89.11 42879.91 47829.12 2015-10-22 15:24:47.000 295 21188.30 89.10 42879.93 47829.16 2015-10-22 15:24:48.000 295 21188.33 89.09 42879.96 47829.18 2015-10-22 15:24:49.000 295 21188.34 89.14 42879.96 47829.20 2015-10-22 15:24:50.000 295 21188.33 89.14 42879.99 47829.20 2015-10-22 15:24:51.000 295 21188.31 89.16 42879.96 47829.20 2015-10-22 15:24:52.000 295 21188.29 89.21 42879.94 47829.18 2015-10-22 15:24:53.000 295 21188.23 89.25 42879.95 47829.19 2015-10-22 15:24:54.000 295 21188.16 89.26 42879.93 47829.15 2015-10-22 15:24:55.000 295 21188.10 89.28 42879.90 47829.14 2015-10-22 15:24:56.000 295 21188.00 89.28 42879.91 47829.07 2015-10-22 15:24:57.000 295 21187.91 89.32 42879.90 47829.06 2015-10-22 15:24:58.000 295 21187.86 89.38 42879.87 47829.03 2015-10-22 15:24:59.000 295 21187.78 89.42 42879.89 47828.99 2015-10-22 15:25:00.000 295 21187.71 89.46 42879.88 47828.96 2015-10-22 15:25:01.000 295 21187.63 89.52 42879.85 47828.89 2015-10-22 15:25:02.000 295 21187.58 89.59 42879.80 47828.84 2015-10-22 15:25:03.000 295 21187.57 89.60 42879.79 47828.79 2015-10-22 15:25:04.000 295 21187.53 89.61 42879.77 47828.75 2015-10-22 15:25:05.000 295 21187.50 89.61 42879.74 47828.73 2015-10-22 15:25:06.000 295 21187.51 89.61 42879.68 47828.68 2015-10-22 15:25:07.000 295 21187.55 89.57 42879.71 47828.66 2015-10-22 15:25:08.000 295 21187.56 89.52 42879.72 47828.67 2015-10-22 15:25:09.000 295 21187.65 89.47 42879.70 47828.67 2015-10-22 15:25:10.000 295 21187.74 89.42 42879.67 47828.70 2015-10-22 15:25:11.000 295 21187.79 89.35 42879.69 47828.74 2015-10-22 15:25:12.000 295 21187.91 89.26 42879.71 47828.79 2015-10-22 15:25:13.000 295 21188.00 89.22 42879.74 47828.84 2015-10-22 15:25:14.000 295 21188.12 89.17 42879.75 47828.90 2015-10-22 15:25:15.000 295 21188.20 89.13 42879.76 47828.99 2015-10-22 15:25:16.000 295 21188.26 89.13 42879.80 47829.04 2015-10-22 15:25:17.000 295 21188.37 89.10 42879.84 47829.08 2015-10-22 15:25:18.000 295 21188.36 89.12 42879.86 47829.14 2015-10-22 15:25:19.000 295 21188.38 89.12 42879.89 47829.17 2015-10-22 15:25:20.000 295 21188.31 89.11 42879.89 47829.17 2015-10-22 15:25:21.000 295 21188.25 89.08 42879.91 47829.16 2015-10-22 15:25:22.000 295 21188.15 89.07 42879.91 47829.12 2015-10-22 15:25:23.000 295 21188.04 89.10 42879.90 47829.11 2015-10-22 15:25:24.000 295 21187.93 89.14 42879.90 47829.05 2015-10-22 15:25:25.000 295 21187.81 89.19 42879.90 47829.01 2015-10-22 15:25:26.000 295 21187.68 89.26 42879.89 47828.94 2015-10-22 15:25:27.000 295 21187.60 89.27 42879.86 47828.86 2015-10-22 15:25:28.000 295 21187.50 89.29 42879.82 47828.80 2015-10-22 15:25:29.000 295 21187.36 89.34 42879.81 47828.73 2015-10-22 15:25:30.000 295 21187.27 89.35 42879.78 47828.63 2015-10-22 15:25:31.000 295 21187.17 89.31 42879.76 47828.58 2015-10-22 15:25:32.000 295 21187.12 89.25 42879.76 47828.55 2015-10-22 15:25:33.000 295 21187.18 89.15 42879.81 47828.53 2015-10-22 15:25:34.000 295 21187.25 89.04 42879.83 47828.59 2015-10-22 15:25:35.000 295 21187.35 88.93 42879.89 47828.66 2015-10-22 15:25:36.000 295 21187.44 88.84 42879.98 47828.75 2015-10-22 15:25:37.000 295 21187.57 88.76 42880.03 47828.84 2015-10-22 15:25:38.000 295 21187.70 88.70 42880.06 47828.96 2015-10-22 15:25:39.000 295 21187.85 88.63 42880.09 47829.08 2015-10-22 15:25:40.000 295 21188.00 88.55 42880.17 47829.17 2015-10-22 15:25:41.000 295 21188.14 88.51 42880.25 47829.31 2015-10-22 15:25:42.000 295 21188.25 88.51 42880.27 47829.42 2015-10-22 15:25:43.000 295 21188.33 88.52 42880.28 47829.51 2015-10-22 15:25:44.000 295 21188.43 88.51 42880.33 47829.58 2015-10-22 15:25:45.000 295 21188.48 88.55 42880.36 47829.61 2015-10-22 15:25:46.000 295 21188.52 88.57 42880.38 47829.67 2015-10-22 15:25:47.000 295 21188.54 88.57 42880.42 47829.69 2015-10-22 15:25:48.000 295 21188.53 88.57 42880.42 47829.71 2015-10-22 15:25:49.000 295 21188.48 88.62 42880.43 47829.71 2015-10-22 15:25:50.000 295 21188.44 88.65 42880.42 47829.69 2015-10-22 15:25:51.000 295 21188.39 88.68 42880.42 47829.68 2015-10-22 15:25:52.000 295 21188.31 88.70 42880.43 47829.68 2015-10-22 15:25:53.000 295 21188.26 88.74 42880.45 47829.64 2015-10-22 15:25:54.000 295 21188.17 88.77 42880.44 47829.62 2015-10-22 15:25:55.000 295 21188.16 88.79 42880.44 47829.63 2015-10-22 15:25:56.000 295 21188.12 88.84 42880.44 47829.56 2015-10-22 15:25:57.000 295 21188.04 88.93 42880.45 47829.55 2015-10-22 15:25:58.000 295 21187.97 89.03 42880.38 47829.51 2015-10-22 15:25:59.000 295 21187.89 89.09 42880.32 47829.43 2015-10-22 15:26:00.000 295 21187.80 89.15 42880.29 47829.31 2015-10-22 15:26:01.000 295 21187.69 89.16 42880.27 47829.26 2015-10-22 15:26:02.000 295 21187.65 89.15 42880.21 47829.17 2015-10-22 15:26:03.000 295 21187.65 89.19 42880.15 47829.13 2015-10-22 15:26:04.000 295 21187.64 89.20 42880.11 47829.08 2015-10-22 15:26:05.000 295 21187.60 89.24 42880.10 47829.06 2015-10-22 15:26:06.000 295 21187.57 89.29 42880.06 47829.00 2015-10-22 15:26:07.000 295 21187.58 89.26 42880.04 47828.97 2015-10-22 15:26:08.000 295 21187.61 89.22 42880.02 47828.95 2015-10-22 15:26:09.000 295 21187.58 89.21 42880.01 47828.96 2015-10-22 15:26:10.000 295 21187.57 89.21 42879.97 47828.93 2015-10-22 15:26:11.000 295 21187.58 89.18 42879.97 47828.91 2015-10-22 15:26:12.000 295 21187.62 89.16 42879.96 47828.90 2015-10-22 15:26:13.000 295 21187.66 89.11 42879.90 47828.90 2015-10-22 15:26:14.000 295 21187.68 89.06 42879.87 47828.90 2015-10-22 15:26:15.000 295 21187.73 89.01 42879.85 47828.92 2015-10-22 15:26:16.000 295 21187.76 88.95 42879.82 47828.94 2015-10-22 15:26:17.000 295 21187.80 88.91 42879.86 47828.96 2015-10-22 15:26:18.000 295 21187.83 88.89 42879.85 47828.97 2015-10-22 15:26:19.000 295 21187.80 88.88 42879.85 47828.98 2015-10-22 15:26:20.000 295 21187.79 88.88 42879.88 47828.99 2015-10-22 15:26:21.000 295 21187.78 88.86 42879.87 47828.99 2015-10-22 15:26:22.000 295 21187.78 88.85 42879.89 47828.96 2015-10-22 15:26:23.000 295 21187.77 88.88 42879.90 47828.95 2015-10-22 15:26:24.000 295 21187.72 88.88 42879.87 47828.94 2015-10-22 15:26:25.000 295 21187.71 88.86 42879.88 47828.94 2015-10-22 15:26:26.000 295 21187.68 88.86 42879.92 47828.94 2015-10-22 15:26:27.000 295 21187.64 88.88 42879.92 47828.93 2015-10-22 15:26:28.000 295 21187.62 88.84 42879.93 47828.92 2015-10-22 15:26:29.000 295 21187.55 88.82 42879.95 47828.93 2015-10-22 15:26:30.000 295 21187.50 88.83 42879.98 47828.91 2015-10-22 15:26:31.000 295 21187.47 88.89 42879.99 47828.92 2015-10-22 15:26:32.000 295 21187.39 88.99 42879.96 47828.91 2015-10-22 15:26:33.000 295 21187.37 89.02 42879.95 47828.88 2015-10-22 15:26:34.000 295 21187.39 89.01 42879.96 47828.84 2015-10-22 15:26:35.000 295 21187.39 89.01 42879.95 47828.84 2015-10-22 15:26:36.000 295 21187.41 89.02 42879.95 47828.84 2015-10-22 15:26:37.000 295 21187.39 89.08 42879.93 47828.84 2015-10-22 15:26:38.000 295 21187.45 89.10 42879.87 47828.82 2015-10-22 15:26:39.000 295 21187.44 89.13 42879.88 47828.84 2015-10-22 15:26:40.000 295 21187.43 89.15 42879.90 47828.81 2015-10-22 15:26:41.000 295 21187.44 89.14 42879.88 47828.79 2015-10-22 15:26:42.000 295 21187.46 89.13 42879.84 47828.80 2015-10-22 15:26:43.000 295 21187.49 89.09 42879.86 47828.80 2015-10-22 15:26:44.000 295 21187.47 89.03 42879.88 47828.84 2015-10-22 15:26:45.000 295 21187.52 88.98 42879.97 47828.86 2015-10-22 15:26:46.000 295 21187.57 88.98 42880.01 47828.90 2015-10-22 15:26:47.000 295 21187.57 88.96 42880.05 47828.95 2015-10-22 15:26:48.000 295 21187.60 88.93 42880.08 47829.00 2015-10-22 15:26:49.000 295 21187.59 88.95 42880.09 47829.05 2015-10-22 15:26:50.000 295 21187.59 88.92 42880.11 47829.07 2015-10-22 15:26:51.000 295 21187.58 88.91 42880.15 47829.10 2015-10-22 15:26:52.000 295 21187.55 88.91 42880.17 47829.12 2015-10-22 15:26:53.000 295 21187.51 88.96 42880.21 47829.12 2015-10-22 15:26:54.000 295 21187.48 88.97 42880.22 47829.11 2015-10-22 15:26:55.000 295 21187.46 88.98 42880.25 47829.11 2015-10-22 15:26:56.000 295 21187.40 89.00 42880.23 47829.09 2015-10-22 15:26:57.000 295 21187.38 88.98 42880.24 47829.09 2015-10-22 15:26:58.000 295 21187.38 89.03 42880.25 47829.10 2015-10-22 15:26:59.000 295 21187.39 89.06 42880.27 47829.10 2015-10-22 15:27:00.000 295 21187.42 89.11 42880.24 47829.10 2015-10-22 15:27:01.000 295 21187.44 89.14 42880.22 47829.10 2015-10-22 15:27:02.000 295 21187.41 89.17 42880.18 47829.11 2015-10-22 15:27:03.000 295 21187.42 89.22 42880.20 47829.08 2015-10-22 15:27:04.000 295 21187.45 89.23 42880.20 47829.09 2015-10-22 15:27:05.000 295 21187.48 89.28 42880.19 47829.06 2015-10-22 15:27:06.000 295 21187.48 89.32 42880.14 47829.06 2015-10-22 15:27:07.000 295 21187.54 89.32 42880.14 47829.06 2015-10-22 15:27:08.000 295 21187.57 89.32 42880.10 47829.08 2015-10-22 15:27:09.000 295 21187.58 89.31 42880.11 47829.06 2015-10-22 15:27:10.000 295 21187.58 89.33 42880.10 47829.08 2015-10-22 15:27:11.000 295 21187.59 89.32 42880.11 47829.10 2015-10-22 15:27:12.000 295 21187.54 89.35 42880.14 47829.09 2015-10-22 15:27:13.000 295 21187.47 89.43 42880.13 47829.07 2015-10-22 15:27:14.000 295 21187.45 89.46 42880.07 47829.05 2015-10-22 15:27:15.000 295 21187.40 89.52 42880.07 47829.03 2015-10-22 15:27:16.000 295 21187.34 89.54 42880.09 47828.97 2015-10-22 15:27:17.000 295 21187.26 89.57 42880.07 47828.94 2015-10-22 15:27:18.000 295 21187.18 89.57 42880.08 47828.88 2015-10-22 15:27:19.000 295 21187.12 89.59 42880.05 47828.85 2015-10-22 15:27:20.000 295 21187.06 89.65 42880.00 47828.77 2015-10-22 15:27:21.000 295 21187.00 89.69 42879.96 47828.76 2015-10-22 15:27:22.000 295 21186.91 89.72 42879.96 47828.70 2015-10-22 15:27:23.000 295 21186.88 89.79 42879.93 47828.66 2015-10-22 15:27:24.000 295 21186.83 89.84 42879.90 47828.63 2015-10-22 15:27:25.000 295 21186.74 89.83 42879.90 47828.57 2015-10-22 15:27:26.000 295 21186.67 89.80 42879.84 47828.50 2015-10-22 15:27:27.000 295 21186.68 89.77 42879.82 47828.44 2015-10-22 15:27:28.000 295 21186.70 89.67 42879.82 47828.45 2015-10-22 15:27:29.000 295 21186.75 89.60 42879.85 47828.44 2015-10-22 15:27:30.000 295 21186.76 89.59 42879.84 47828.48 2015-10-22 15:27:31.000 295 21186.77 89.58 42879.82 47828.49 2015-10-22 15:27:32.000 295 21186.78 89.58 42879.84 47828.50 2015-10-22 15:27:33.000 295 21186.79 89.59 42879.86 47828.51 2015-10-22 15:27:34.000 295 21186.87 89.60 42879.83 47828.51 2015-10-22 15:27:35.000 295 21186.86 89.60 42879.84 47828.50 2015-10-22 15:27:36.000 295 21186.87 89.58 42879.79 47828.54 2015-10-22 15:27:37.000 295 21186.90 89.61 42879.79 47828.54 2015-10-22 15:27:38.000 295 21186.91 89.62 42879.78 47828.51 2015-10-22 15:27:39.000 295 21186.92 89.60 42879.80 47828.51 2015-10-22 15:27:40.000 295 21186.95 89.61 42879.79 47828.53 2015-10-22 15:27:41.000 295 21186.98 89.62 42879.77 47828.56 2015-10-22 15:27:42.000 295 21187.02 89.64 42879.83 47828.57 2015-10-22 15:27:43.000 295 21187.05 89.68 42879.85 47828.61 2015-10-22 15:27:44.000 295 21187.06 89.71 42879.86 47828.63 2015-10-22 15:27:45.000 295 21187.07 89.74 42879.89 47828.64 2015-10-22 15:27:46.000 295 21187.07 89.79 42879.91 47828.67 2015-10-22 15:27:47.000 295 21187.05 89.82 42879.90 47828.68 2015-10-22 15:27:48.000 295 21187.05 89.84 42879.88 47828.67 2015-10-22 15:27:49.000 295 21187.03 89.88 42879.90 47828.69 2015-10-22 15:27:50.000 295 21187.02 89.91 42879.90 47828.67 2015-10-22 15:27:51.000 295 21187.00 89.91 42879.94 47828.65 2015-10-22 15:27:52.000 295 21186.98 89.87 42879.93 47828.65 2015-10-22 15:27:53.000 295 21186.94 89.88 42879.92 47828.65 2015-10-22 15:27:54.000 295 21186.91 89.89 42879.91 47828.63 2015-10-22 15:27:55.000 295 21186.87 89.88 42879.90 47828.61 2015-10-22 15:27:56.000 295 21186.87 89.87 42879.91 47828.61 2015-10-22 15:27:57.000 295 21186.87 89.88 42879.92 47828.60 2015-10-22 15:27:58.000 295 21186.84 89.84 42879.94 47828.62 2015-10-22 15:27:59.000 295 21186.81 89.81 42879.98 47828.64 2015-10-22 15:28:00.000 295 21186.79 89.81 42879.99 47828.63 2015-10-22 15:28:01.000 295 21186.80 89.81 42879.99 47828.64 2015-10-22 15:28:02.000 295 21186.85 89.82 42879.97 47828.67 2015-10-22 15:28:03.000 295 21186.84 89.81 42879.93 47828.65 2015-10-22 15:28:04.000 295 21186.79 89.77 42879.94 47828.65 2015-10-22 15:28:05.000 295 21186.82 89.74 42879.95 47828.65 2015-10-22 15:28:06.000 295 21186.87 89.74 42879.99 47828.68 2015-10-22 15:28:07.000 295 21186.87 89.74 42880.03 47828.71 2015-10-22 15:28:08.000 295 21186.86 89.76 42880.01 47828.72 2015-10-22 15:28:09.000 295 21186.86 89.76 42880.04 47828.73 2015-10-22 15:28:10.000 295 21186.89 89.75 42880.04 47828.76 2015-10-22 15:28:11.000 295 21186.88 89.80 42880.03 47828.74 2015-10-22 15:28:12.000 295 21186.87 89.84 42880.07 47828.75 2015-10-22 15:28:13.000 295 21186.83 89.81 42880.09 47828.73 2015-10-22 15:28:14.000 295 21186.79 89.82 42880.12 47828.77 2015-10-22 15:28:15.000 295 21186.76 89.80 42880.13 47828.75 2015-10-22 15:28:16.000 295 21186.72 89.78 42880.14 47828.75 2015-10-22 15:28:17.000 295 21186.68 89.79 42880.15 47828.73 2015-10-22 15:28:18.000 295 21186.65 89.81 42880.13 47828.73 2015-10-22 15:28:19.000 295 21186.62 89.85 42880.17 47828.72 2015-10-22 15:28:20.000 295 21186.60 89.84 42880.19 47828.72 2015-10-22 15:28:21.000 295 21186.57 89.86 42880.20 47828.72 2015-10-22 15:28:22.000 295 21186.57 89.85 42880.21 47828.70 2015-10-22 15:28:23.000 295 21186.55 89.86 42880.20 47828.72 2015-10-22 15:28:24.000 295 21186.53 89.90 42880.19 47828.70 2015-10-22 15:28:25.000 295 21186.50 89.92 42880.18 47828.70 2015-10-22 15:28:26.000 295 21186.51 89.91 42880.19 47828.68 2015-10-22 15:28:27.000 295 21186.59 89.85 42880.14 47828.67 2015-10-22 15:28:28.000 295 21186.65 89.78 42880.15 47828.68 2015-10-22 15:28:29.000 295 21186.69 89.76 42880.16 47828.72 2015-10-22 15:28:30.000 295 21186.72 89.74 42880.17 47828.74 2015-10-22 15:28:31.000 295 21186.77 89.73 42880.20 47828.82 2015-10-22 15:28:32.000 295 21186.85 89.72 42880.26 47828.85 2015-10-22 15:28:33.000 295 21186.95 89.71 42880.27 47828.92 2015-10-22 15:28:34.000 295 21187.02 89.72 42880.25 47828.98 2015-10-22 15:28:35.000 295 21187.04 89.72 42880.28 47829.00 2015-10-22 15:28:36.000 295 21187.08 89.75 42880.30 47829.05 2015-10-22 15:28:37.000 295 21187.14 89.78 42880.32 47829.06 2015-10-22 15:28:38.000 295 21187.13 89.79 42880.34 47829.10 2015-10-22 15:28:39.000 295 21187.14 89.75 42880.32 47829.09 2015-10-22 15:28:40.000 295 21187.11 89.74 42880.26 47829.07 2015-10-22 15:28:41.000 295 21187.11 89.75 42880.23 47829.05 2015-10-22 15:28:42.000 295 21187.07 89.76 42880.22 47829.01 2015-10-22 15:28:43.000 295 21187.04 89.75 42880.25 47828.99 2015-10-22 15:28:44.000 295 21187.01 89.74 42880.25 47828.99 2015-10-22 15:28:45.000 295 21186.96 89.79 42880.27 47828.96 2015-10-22 15:28:46.000 295 21186.90 89.81 42880.28 47828.93 2015-10-22 15:28:47.000 295 21186.85 89.83 42880.30 47828.93 2015-10-22 15:28:48.000 295 21186.80 89.90 42880.27 47828.91 2015-10-22 15:28:49.000 295 21186.75 89.95 42880.26 47828.90 2015-10-22 15:28:50.000 295 21186.71 90.02 42880.25 47828.87 2015-10-22 15:28:51.000 295 21186.64 90.11 42880.24 47828.83 2015-10-22 15:28:52.000 295 21186.59 90.19 42880.19 47828.80 2015-10-22 15:28:53.000 295 21186.59 90.24 42880.15 47828.73 2015-10-22 15:28:54.000 295 21186.58 90.29 42880.14 47828.71 2015-10-22 15:28:55.000 295 21186.57 90.36 42880.10 47828.63 2015-10-22 15:28:56.000 295 21186.55 90.39 42880.04 47828.60 2015-10-22 15:28:57.000 295 21186.54 90.39 42880.02 47828.57 2015-10-22 15:28:58.000 295 21186.57 90.35 42879.96 47828.54 2015-10-22 15:28:59.000 295 21186.62 90.28 42879.99 47828.54 2015-10-22 15:29:00.000 295 21186.64 90.23 42880.03 47828.56 2015-10-22 15:29:01.000 295 21186.66 90.22 42880.01 47828.57 2015-10-22 15:29:02.000 295 21186.71 90.24 42880.03 47828.61 2015-10-22 15:29:03.000 295 21186.75 90.24 42880.03 47828.63 2015-10-22 15:29:04.000 295 21186.73 90.24 42880.02 47828.65 2015-10-22 15:29:05.000 295 21186.76 90.28 42880.03 47828.64 2015-10-22 15:29:06.000 295 21186.73 90.32 42880.05 47828.65 2015-10-22 15:29:07.000 295 21186.73 90.32 42880.06 47828.66 2015-10-22 15:29:08.000 295 21186.75 90.34 42880.03 47828.66 2015-10-22 15:29:09.000 295 21186.77 90.32 42880.03 47828.66 2015-10-22 15:29:10.000 295 21186.76 90.29 42880.02 47828.67 2015-10-22 15:29:11.000 295 21186.73 90.27 42880.06 47828.66 2015-10-22 15:29:12.000 295 21186.68 90.25 42880.10 47828.67 2015-10-22 15:29:13.000 295 21186.68 90.22 42880.12 47828.68 2015-10-22 15:29:14.000 295 21186.69 90.22 42880.14 47828.72 2015-10-22 15:29:15.000 295 21186.67 90.24 42880.13 47828.74 2015-10-22 15:29:16.000 295 21186.65 90.25 42880.12 47828.72 2015-10-22 15:29:17.000 295 21186.69 90.26 42880.13 47828.72 2015-10-22 15:29:18.000 295 21186.68 90.25 42880.13 47828.72 2015-10-22 15:29:19.000 295 21186.69 90.30 42880.12 47828.72 2015-10-22 15:29:20.000 295 21186.71 90.32 42880.08 47828.70 2015-10-22 15:29:21.000 295 21186.70 90.30 42880.06 47828.69 2015-10-22 15:29:22.000 295 21186.66 90.21 42880.06 47828.67 2015-10-22 15:29:23.000 295 21186.64 90.15 42880.04 47828.64 2015-10-22 15:29:24.000 295 21186.59 90.10 42879.98 47828.63 2015-10-22 15:29:25.000 295 21186.58 90.06 42879.99 47828.61 2015-10-22 15:29:26.000 295 21186.54 90.06 42880.00 47828.56 2015-10-22 15:29:27.000 295 21186.48 90.09 42880.02 47828.54 2015-10-22 15:29:28.000 295 21186.43 90.15 42879.97 47828.51 2015-10-22 15:29:29.000 295 21186.32 90.18 42879.98 47828.46 2015-10-22 15:29:30.000 295 21186.25 90.19 42879.94 47828.41 2015-10-22 15:29:31.000 295 21186.16 90.20 42879.91 47828.35 2015-10-22 15:29:32.000 295 21186.11 90.20 42879.92 47828.32 2015-10-22 15:29:33.000 295 21186.09 90.20 42879.92 47828.28 2015-10-22 15:29:34.000 295 21186.09 90.17 42879.94 47828.29 2015-10-22 15:29:35.000 295 21186.14 90.10 42879.98 47828.31 2015-10-22 15:29:36.000 295 21186.19 90.03 42880.01 47828.34 2015-10-22 15:29:37.000 295 21186.19 89.97 42880.02 47828.39 2015-10-22 15:29:38.000 295 21186.22 89.89 42880.04 47828.40 2015-10-22 15:29:39.000 295 21186.27 89.83 42880.08 47828.46 2015-10-22 15:29:40.000 295 21186.30 89.79 42880.15 47828.53 2015-10-22 15:29:41.000 295 21186.38 89.77 42880.20 47828.59 2015-10-22 15:29:42.000 295 21186.43 89.80 42880.23 47828.65 2015-10-22 15:29:43.000 295 21186.48 89.84 42880.26 47828.70 2015-10-22 15:29:44.000 295 21186.53 89.94 42880.26 47828.73 2015-10-22 15:29:45.000 295 21186.55 90.03 42880.22 47828.75 2015-10-22 15:29:46.000 295 21186.58 90.05 42880.22 47828.72 2015-10-22 15:29:47.000 295 21186.61 90.06 42880.14 47828.72 2015-10-22 15:29:48.000 295 21186.63 90.06 42880.12 47828.71 2015-10-22 15:29:49.000 295 21186.60 90.10 42880.10 47828.71 2015-10-22 15:29:50.000 295 21186.60 90.11 42880.08 47828.68 2015-10-22 15:29:51.000 295 21186.56 90.12 42880.09 47828.64 2015-10-22 15:29:52.000 295 21186.48 90.17 42880.06 47828.63 2015-10-22 15:29:53.000 295 21186.48 90.18 42880.05 47828.58 2015-10-22 15:29:54.000 295 21186.44 90.18 42880.07 47828.56 2015-10-22 15:29:55.000 295 21186.42 90.18 42880.07 47828.53 2015-10-22 15:29:56.000 295 21186.39 90.16 42880.06 47828.53 2015-10-22 15:29:57.000 295 21186.36 90.13 42880.07 47828.50 2015-10-22 15:29:58.000 295 21186.37 90.06 42880.08 47828.50 2015-10-22 15:29:59.000 295 21186.40 90.01 42880.14 47828.53 2015-10-22 15:30:00.000 295 21186.46 89.97 42880.18 47828.57 2015-10-22 15:30:01.000 295 21186.50 89.96 42880.19 47828.64 2015-10-22 15:30:02.000 295 21186.58 89.91 42880.19 47828.65 2015-10-22 15:30:03.000 295 21186.66 89.86 42880.22 47828.72 2015-10-22 15:30:04.000 295 21186.73 89.83 42880.24 47828.77 2015-10-22 15:30:05.000 295 21186.82 89.80 42880.26 47828.81 2015-10-22 15:30:06.000 295 21186.94 89.77 42880.23 47828.86 2015-10-22 15:30:07.000 295 21187.04 89.72 42880.23 47828.94 2015-10-22 15:30:08.000 295 21187.14 89.69 42880.25 47828.99 2015-10-22 15:30:09.000 295 21187.24 89.67 42880.27 47829.04 2015-10-22 15:30:10.000 295 21187.32 89.66 42880.30 47829.12 2015-10-22 15:30:11.000 295 21187.37 89.68 42880.32 47829.15 2015-10-22 15:30:12.000 295 21187.44 89.71 42880.31 47829.19 2015-10-22 15:30:13.000 295 21187.43 89.75 42880.31 47829.21 2015-10-22 15:30:14.000 295 21187.41 89.73 42880.34 47829.20 2015-10-22 15:30:15.000 295 21187.39 89.70 42880.32 47829.20 2015-10-22 15:30:16.000 295 21187.33 89.67 42880.35 47829.21 2015-10-22 15:30:17.000 295 21187.24 89.64 42880.37 47829.18 2015-10-22 15:30:18.000 295 21187.19 89.61 42880.40 47829.20 2015-10-22 15:30:19.000 295 21187.07 89.60 42880.44 47829.16 2015-10-22 15:30:20.000 295 21186.96 89.61 42880.46 47829.16 2015-10-22 15:30:21.000 295 21186.87 89.61 42880.48 47829.14 2015-10-22 15:30:22.000 295 21186.75 89.61 42880.49 47829.11 2015-10-22 15:30:23.000 295 21186.71 89.61 42880.50 47829.09 2015-10-22 15:30:24.000 295 21186.65 89.63 42880.50 47829.09 2015-10-22 15:30:25.000 295 21186.62 89.63 42880.54 47829.07 2015-10-22 15:30:26.000 295 21186.58 89.62 42880.56 47829.07 2015-10-22 15:30:27.000 295 21186.53 89.66 42880.60 47829.08 2015-10-22 15:30:28.000 295 21186.54 89.69 42880.62 47829.09 2015-10-22 15:30:29.000 295 21186.58 89.75 42880.60 47829.10 2015-10-22 15:30:30.000 295 21186.60 89.78 42880.61 47829.12 2015-10-22 15:30:31.000 295 21186.65 89.80 42880.62 47829.11 2015-10-22 15:30:32.000 295 21186.72 89.85 42880.58 47829.12 2015-10-22 15:30:33.000 295 21186.78 89.88 42880.53 47829.12 2015-10-22 15:30:34.000 295 21186.82 89.90 42880.51 47829.11 2015-10-22 15:30:35.000 295 21186.89 89.90 42880.51 47829.14 2015-10-22 15:30:36.000 295 21186.94 89.89 42880.54 47829.13 2015-10-22 15:30:37.000 295 21186.98 89.92 42880.53 47829.15 2015-10-22 15:30:38.000 295 21187.05 89.91 42880.48 47829.16 2015-10-22 15:30:39.000 295 21187.08 89.90 42880.49 47829.18 2015-10-22 15:30:40.000 295 21187.11 89.89 42880.50 47829.19 2015-10-22 15:30:41.000 295 21187.13 89.89 42880.53 47829.21 2015-10-22 15:30:42.000 295 21187.13 89.89 42880.53 47829.24 2015-10-22 15:30:43.000 295 21187.13 89.89 42880.53 47829.22 2015-10-22 15:30:44.000 295 21187.14 89.87 42880.55 47829.26 2015-10-22 15:30:45.000 295 21187.12 89.87 42880.53 47829.27 2015-10-22 15:30:46.000 295 21187.16 89.86 42880.53 47829.26 2015-10-22 15:30:47.000 295 21187.14 89.88 42880.56 47829.25 2015-10-22 15:30:48.000 295 21187.07 89.89 42880.54 47829.25 2015-10-22 15:30:49.000 295 21187.00 89.90 42880.52 47829.22 2015-10-22 15:30:50.000 295 21186.95 89.94 42880.52 47829.20 2015-10-22 15:30:51.000 295 21186.89 89.99 42880.49 47829.18 2015-10-22 15:30:52.000 295 21186.88 90.01 42880.49 47829.15 2015-10-22 15:30:53.000 295 21186.81 90.03 42880.47 47829.12 2015-10-22 15:30:54.000 295 21186.78 90.04 42880.47 47829.08 2015-10-22 15:30:55.000 295 21186.73 90.10 42880.42 47829.05 2015-10-22 15:30:56.000 295 21186.71 90.16 42880.37 47828.99 2015-10-22 15:30:57.000 295 21186.67 90.19 42880.34 47828.92 2015-10-22 15:30:58.000 295 21186.63 90.20 42880.29 47828.89 2015-10-22 15:30:59.000 295 21186.61 90.20 42880.26 47828.86 2015-10-22 15:31:00.000 295 21186.60 90.16 42880.27 47828.83 2015-10-22 15:31:01.000 295 21186.60 90.14 42880.28 47828.81 2015-10-22 15:31:02.000 295 21186.65 90.09 42880.29 47828.81 2015-10-22 15:31:03.000 295 21186.62 90.05 42880.29 47828.83 2015-10-22 15:31:04.000 295 21186.61 89.99 42880.30 47828.84 2015-10-22 15:31:05.000 295 21186.63 89.97 42880.34 47828.86 2015-10-22 15:31:06.000 295 21186.61 89.95 42880.35 47828.88 2015-10-22 15:31:07.000 295 21186.61 89.98 42880.34 47828.88 2015-10-22 15:31:08.000 295 21186.60 90.03 42880.35 47828.88 2015-10-22 15:31:09.000 295 21186.61 90.02 42880.34 47828.89 2015-10-22 15:31:10.000 295 21186.61 90.00 42880.33 47828.87 2015-10-22 15:31:11.000 295 21186.65 89.95 42880.32 47828.85 2015-10-22 15:31:12.000 295 21186.68 89.92 42880.34 47828.87 2015-10-22 15:31:13.000 295 21186.73 89.89 42880.34 47828.89 2015-10-22 15:31:14.000 295 21186.72 89.86 42880.38 47828.93 2015-10-22 15:31:15.000 295 21186.73 89.82 42880.38 47828.94 2015-10-22 15:31:16.000 295 21186.76 89.82 42880.39 47828.96 2015-10-22 15:31:17.000 295 21186.78 89.85 42880.37 47829.00 2015-10-22 15:31:18.000 295 21186.86 89.88 42880.36 47829.03 2015-10-22 15:31:19.000 295 21186.87 89.91 42880.35 47829.00 2015-10-22 15:31:20.000 295 21186.81 89.94 42880.33 47828.98 2015-10-22 15:31:21.000 295 21186.75 90.00 42880.29 47828.97 2015-10-22 15:31:22.000 295 21186.70 90.12 42880.27 47828.93 2015-10-22 15:31:23.000 295 21186.61 90.17 42880.22 47828.85 2015-10-22 15:31:24.000 295 21186.57 90.22 42880.17 47828.76 2015-10-22 15:31:25.000 295 21186.53 90.28 42880.14 47828.71 2015-10-22 15:31:26.000 295 21186.48 90.34 42880.13 47828.68 2015-10-22 15:31:27.000 295 21186.44 90.37 42880.09 47828.63 2015-10-22 15:31:28.000 295 21186.36 90.36 42880.10 47828.62 2015-10-22 15:31:29.000 295 21186.30 90.41 42880.10 47828.57 2015-10-22 15:31:30.000 295 21186.28 90.43 42880.10 47828.52 2015-10-22 15:31:31.000 295 21186.26 90.47 42880.07 47828.52 2015-10-22 15:31:32.000 295 21186.27 90.49 42880.05 47828.48 2015-10-22 15:31:33.000 295 21186.29 90.48 42880.07 47828.47 2015-10-22 15:31:34.000 295 21186.32 90.43 42880.09 47828.46 2015-10-22 15:31:35.000 295 21186.32 90.42 42880.07 47828.50 2015-10-22 15:31:36.000 295 21186.36 90.39 42880.07 47828.51 2015-10-22 15:31:37.000 295 21186.39 90.34 42880.09 47828.54 2015-10-22 15:31:38.000 295 21186.44 90.27 42880.08 47828.55 2015-10-22 15:31:39.000 295 21186.46 90.20 42880.09 47828.59 2015-10-22 15:31:40.000 295 21186.54 90.10 42880.13 47828.60 2015-10-22 15:31:41.000 295 21186.60 90.04 42880.14 47828.66 2015-10-22 15:31:42.000 295 21186.62 90.04 42880.16 47828.67 2015-10-22 15:31:43.000 295 21186.68 89.98 42880.17 47828.74 2015-10-22 15:31:44.000 295 21186.75 89.91 42880.19 47828.75 2015-10-22 15:31:45.000 295 21186.74 89.87 42880.21 47828.78 2015-10-22 15:31:46.000 295 21186.75 89.85 42880.25 47828.83 2015-10-22 15:31:47.000 295 21186.74 89.83 42880.30 47828.86 2015-10-22 15:31:48.000 295 21186.73 89.83 42880.33 47828.92 2015-10-22 15:31:49.000 295 21186.71 89.90 42880.35 47828.91 2015-10-22 15:31:50.000 295 21186.68 89.94 42880.38 47828.93 2015-10-22 15:31:51.000 295 21186.65 89.94 42880.40 47828.93 2015-10-22 15:31:52.000 295 21186.64 89.98 42880.43 47828.96 2015-10-22 15:31:53.000 295 21186.62 89.99 42880.44 47828.94 2015-10-22 15:31:54.000 295 21186.60 89.99 42880.45 47828.96 2015-10-22 15:31:55.000 295 21186.59 89.99 42880.45 47828.97 2015-10-22 15:31:56.000 295 21186.56 89.98 42880.51 47828.97 2015-10-22 15:31:57.000 295 21186.55 89.95 42880.53 47828.98 2015-10-22 15:31:58.000 295 21186.55 89.95 42880.55 47828.98 2015-10-22 15:31:59.000 295 21186.55 89.95 42880.54 47829.02 2015-10-22 15:32:00.000 295 21186.56 89.95 42880.50 47828.98 2015-10-22 15:32:01.000 295 21186.58 89.91 42880.52 47829.03 2015-10-22 15:32:02.000 295 21186.62 89.91 42880.51 47829.03 2015-10-22 15:32:03.000 295 21186.63 89.90 42880.53 47829.04 2015-10-22 15:32:04.000 295 21186.64 89.86 42880.53 47829.04 2015-10-22 15:32:05.000 295 21186.66 89.81 42880.57 47829.09 2015-10-22 15:32:06.000 295 21186.68 89.80 42880.59 47829.09 2015-10-22 15:32:07.000 295 21186.71 89.79 42880.58 47829.12 2015-10-22 15:32:08.000 295 21186.71 89.77 42880.60 47829.14 2015-10-22 15:32:09.000 295 21186.72 89.78 42880.62 47829.16 2015-10-22 15:32:10.000 295 21186.70 89.80 42880.62 47829.16 2015-10-22 15:32:11.000 295 21186.71 89.79 42880.61 47829.16 2015-10-22 15:32:12.000 295 21186.72 89.83 42880.57 47829.15 2015-10-22 15:32:13.000 295 21186.67 89.87 42880.58 47829.14 2015-10-22 15:32:14.000 295 21186.70 89.89 42880.58 47829.12 2015-10-22 15:32:15.000 295 21186.71 89.90 42880.54 47829.08 2015-10-22 15:32:16.000 295 21186.69 89.88 42880.55 47829.08 2015-10-22 15:32:17.000 295 21186.70 89.83 42880.55 47829.06 2015-10-22 15:32:18.000 295 21186.69 89.79 42880.57 47829.10 2015-10-22 15:32:19.000 295 21186.69 89.75 42880.58 47829.10 2015-10-22 15:32:20.000 295 21186.69 89.71 42880.61 47829.12 2015-10-22 15:32:21.000 295 21186.75 89.65 42880.66 47829.15 2015-10-22 15:32:22.000 295 21186.81 89.63 42880.71 47829.21 2015-10-22 15:32:23.000 295 21186.82 89.63 42880.72 47829.25 2015-10-22 15:32:24.000 295 21186.82 89.58 42880.69 47829.28 2015-10-22 15:32:25.000 295 21186.81 89.57 42880.70 47829.28 2015-10-22 15:32:26.000 295 21186.81 89.54 42880.69 47829.27 2015-10-22 15:32:27.000 295 21186.85 89.55 42880.67 47829.25 2015-10-22 15:32:28.000 295 21186.86 89.55 42880.67 47829.25 2015-10-22 15:32:29.000 295 21186.85 89.54 42880.61 47829.26 2015-10-22 15:32:30.000 295 21186.81 89.53 42880.62 47829.25 2015-10-22 15:32:31.000 295 21186.80 89.56 42880.64 47829.23 2015-10-22 15:32:32.000 295 21186.73 89.63 42880.61 47829.18 2015-10-22 15:32:33.000 295 21186.63 89.67 42880.57 47829.13 2015-10-22 15:32:34.000 295 21186.54 89.67 42880.52 47829.07 2015-10-22 15:32:35.000 295 21186.51 89.68 42880.52 47829.01 2015-10-22 15:32:36.000 295 21186.52 89.67 42880.51 47829.00 2015-10-22 15:32:37.000 295 21186.55 89.66 42880.47 47828.97 2015-10-22 15:32:38.000 295 21186.55 89.66 42880.46 47828.97 2015-10-22 15:32:39.000 295 21186.55 89.68 42880.48 47828.98 2015-10-22 15:32:40.000 295 21186.60 89.68 42880.47 47829.00 2015-10-22 15:32:41.000 295 21186.59 89.64 42880.51 47828.99 2015-10-22 15:32:42.000 295 21186.59 89.58 42880.50 47828.99 2015-10-22 15:32:43.000 295 21186.59 89.50 42880.46 47828.99 2015-10-22 15:32:44.000 295 21186.60 89.43 42880.46 47828.99 2015-10-22 15:32:45.000 295 21186.58 89.39 42880.47 47828.97 2015-10-22 15:32:46.000 295 21186.55 89.35 42880.46 47828.97 2015-10-22 15:32:47.000 295 21186.55 89.29 42880.48 47828.97 2015-10-22 15:32:48.000 295 21186.59 89.28 42880.47 47828.98 2015-10-22 15:32:49.000 295 21186.60 89.24 42880.49 47829.00 2015-10-22 15:32:50.000 295 21186.60 89.21 42880.52 47829.00 2015-10-22 15:32:51.000 295 21186.62 89.19 42880.52 47829.04 2015-10-22 15:32:52.000 295 21186.66 89.14 42880.56 47829.05 2015-10-22 15:32:53.000 295 21186.67 89.12 42880.56 47829.08 2015-10-22 15:32:54.000 295 21186.67 89.08 42880.58 47829.10 2015-10-22 15:32:55.000 295 21186.64 89.07 42880.62 47829.09 2015-10-22 15:32:56.000 295 21186.67 89.05 42880.63 47829.14 2015-10-22 15:32:57.000 295 21186.65 89.08 42880.63 47829.14 2015-10-22 15:32:58.000 295 21186.63 89.08 42880.63 47829.17 2015-10-22 15:32:59.000 295 21186.58 89.11 42880.67 47829.16 2015-10-22 15:33:00.000 295 21186.53 89.16 42880.67 47829.15 2015-10-22 15:33:01.000 295 21186.50 89.20 42880.64 47829.11 2015-10-22 15:33:02.000 295 21186.47 89.25 42880.61 47829.09 2015-10-22 15:33:03.000 295 21186.44 89.26 42880.58 47829.07 2015-10-22 15:33:04.000 295 21186.43 89.26 42880.59 47829.03 2015-10-22 15:33:05.000 295 21186.42 89.29 42880.58 47829.00 2015-10-22 15:33:06.000 295 21186.40 89.33 42880.57 47828.97 2015-10-22 15:33:07.000 295 21186.38 89.38 42880.53 47828.96 2015-10-22 15:33:08.000 295 21186.36 89.42 42880.51 47828.92 2015-10-22 15:33:09.000 295 21186.36 89.49 42880.46 47828.92 2015-10-22 15:33:10.000 295 21186.38 89.52 42880.39 47828.85 2015-10-22 15:33:11.000 295 21186.37 89.56 42880.42 47828.83 2015-10-22 15:33:12.000 295 21186.35 89.58 42880.42 47828.83 2015-10-22 15:33:13.000 295 21186.31 89.58 42880.41 47828.81 2015-10-22 15:33:14.000 295 21186.28 89.55 42880.40 47828.81 2015-10-22 15:33:15.000 295 21186.26 89.54 42880.43 47828.81 2015-10-22 15:33:16.000 295 21186.24 89.51 42880.47 47828.81 2015-10-22 15:33:17.000 295 21186.20 89.50 42880.46 47828.83 2015-10-22 15:33:18.000 295 21186.20 89.52 42880.47 47828.84 2015-10-22 15:33:19.000 295 21186.16 89.51 42880.47 47828.81 2015-10-22 15:33:20.000 295 21186.15 89.50 42880.48 47828.81 2015-10-22 15:33:21.000 295 21186.11 89.51 42880.50 47828.83 2015-10-22 15:33:22.000 295 21186.09 89.50 42880.52 47828.80 2015-10-22 15:33:23.000 295 21186.05 89.53 42880.50 47828.81 2015-10-22 15:33:24.000 295 21186.03 89.56 42880.54 47828.81 2015-10-22 15:33:25.000 295 21186.03 89.60 42880.54 47828.79 2015-10-22 15:33:26.000 295 21186.01 89.65 42880.53 47828.78 2015-10-22 15:33:27.000 295 21186.01 89.68 42880.47 47828.77 2015-10-22 15:33:28.000 295 21186.02 89.70 42880.45 47828.75 2015-10-22 15:33:29.000 295 21186.05 89.71 42880.43 47828.72 2015-10-22 15:33:30.000 295 21186.07 89.70 42880.42 47828.71 2015-10-22 15:33:31.000 295 21186.12 89.68 42880.40 47828.71 2015-10-22 15:33:32.000 295 21186.14 89.67 42880.43 47828.73 2015-10-22 15:33:33.000 295 21186.14 89.63 42880.42 47828.72 2015-10-22 15:33:34.000 295 21186.16 89.57 42880.46 47828.74 2015-10-22 15:33:35.000 295 21186.16 89.54 42880.42 47828.74 2015-10-22 15:33:36.000 295 21186.19 89.54 42880.40 47828.76 2015-10-22 15:33:37.000 295 21186.21 89.53 42880.43 47828.77 2015-10-22 15:33:38.000 295 21186.24 89.52 42880.40 47828.79 2015-10-22 15:33:39.000 295 21186.27 89.50 42880.40 47828.79 2015-10-22 15:33:40.000 295 21186.32 89.47 42880.39 47828.79 2015-10-22 15:33:41.000 295 21186.37 89.45 42880.38 47828.80 2015-10-22 15:33:42.000 295 21186.38 89.43 42880.43 47828.84 2015-10-22 15:33:43.000 295 21186.41 89.42 42880.45 47828.85 2015-10-22 15:33:44.000 295 21186.43 89.41 42880.49 47828.89 2015-10-22 15:33:45.000 295 21186.42 89.40 42880.49 47828.90 2015-10-22 15:33:46.000 295 21186.42 89.41 42880.48 47828.94 2015-10-22 15:33:47.000 295 21186.42 89.43 42880.50 47828.96 2015-10-22 15:33:48.000 295 21186.41 89.46 42880.53 47828.96 2015-10-22 15:33:49.000 295 21186.40 89.51 42880.53 47828.99 2015-10-22 15:33:50.000 295 21186.37 89.56 42880.53 47828.97 2015-10-22 15:33:51.000 295 21186.32 89.59 42880.55 47828.94 2015-10-22 15:33:52.000 295 21186.30 89.57 42880.57 47828.95 2015-10-22 15:33:53.000 295 21186.29 89.56 42880.57 47828.95 2015-10-22 15:33:54.000 295 21186.27 89.58 42880.59 47828.98 2015-10-22 15:33:55.000 295 21186.26 89.61 42880.59 47828.98 2015-10-22 15:33:56.000 295 21186.23 89.64 42880.61 47828.97 2015-10-22 15:33:57.000 295 21186.21 89.67 42880.59 47828.97 2015-10-22 15:33:58.000 295 21186.22 89.67 42880.56 47828.96 2015-10-22 15:33:59.000 295 21186.22 89.68 42880.56 47828.96 2015-10-22 15:34:00.000 295 21186.22 89.68 42880.60 47828.98 2015-10-22 15:34:01.000 295 21186.21 89.72 42880.60 47828.96 2015-10-22 15:34:02.000 295 21186.17 89.78 42880.57 47828.95 2015-10-22 15:34:03.000 295 21186.15 89.86 42880.50 47828.89 2015-10-22 15:34:04.000 295 21186.13 89.91 42880.45 47828.83 2015-10-22 15:34:05.000 295 21186.13 89.94 42880.42 47828.80 2015-10-22 15:34:06.000 295 21186.14 89.94 42880.40 47828.76 2015-10-22 15:34:07.000 295 21186.14 89.96 42880.38 47828.74 2015-10-22 15:34:08.000 295 21186.12 89.95 42880.35 47828.70 2015-10-22 15:34:09.000 295 21186.10 89.92 42880.35 47828.68 2015-10-22 15:34:10.000 295 21186.09 89.91 42880.39 47828.69 2015-10-22 15:34:11.000 295 21186.07 89.91 42880.34 47828.68 2015-10-22 15:34:12.000 295 21186.07 89.90 42880.38 47828.67 2015-10-22 15:34:13.000 295 21186.03 89.90 42880.37 47828.68 2015-10-22 15:34:14.000 295 21186.03 89.88 42880.37 47828.63 2015-10-22 15:34:15.000 295 21186.04 89.86 42880.41 47828.68 2015-10-22 15:34:16.000 295 21186.06 89.89 42880.39 47828.68 2015-10-22 15:34:17.000 295 21186.03 89.91 42880.33 47828.68 2015-10-22 15:34:18.000 295 21186.03 89.89 42880.33 47828.65 2015-10-22 15:34:19.000 295 21186.03 89.89 42880.35 47828.67 2015-10-22 15:34:20.000 295 21186.06 89.85 42880.37 47828.67 2015-10-22 15:34:21.000 295 21186.10 89.82 42880.39 47828.68 2015-10-22 15:34:22.000 295 21186.16 89.83 42880.39 47828.71 2015-10-22 15:34:23.000 295 21186.19 89.81 42880.38 47828.74 2015-10-22 15:34:24.000 295 21186.23 89.85 42880.43 47828.77 2015-10-22 15:34:25.000 295 21186.24 89.86 42880.44 47828.77 2015-10-22 15:34:26.000 295 21186.22 89.83 42880.44 47828.80 2015-10-22 15:34:27.000 295 21186.19 89.82 42880.49 47828.81 2015-10-22 15:34:28.000 295 21186.22 89.82 42880.51 47828.83 2015-10-22 15:34:29.000 295 21186.19 89.82 42880.56 47828.85 2015-10-22 15:34:30.000 295 21186.20 89.84 42880.57 47828.87 2015-10-22 15:34:31.000 295 21186.18 89.87 42880.60 47828.88 2015-10-22 15:34:32.000 295 21186.16 89.89 42880.63 47828.92 2015-10-22 15:34:33.000 295 21186.17 89.91 42880.65 47828.94 2015-10-22 15:34:34.000 295 21186.18 89.91 42880.65 47828.97 2015-10-22 15:34:35.000 295 21186.17 89.92 42880.68 47828.97 2015-10-22 15:34:36.000 295 21186.19 89.94 42880.74 47829.01 2015-10-22 15:34:37.000 295 21186.17 89.92 42880.78 47829.02 2015-10-22 15:34:38.000 295 21186.19 89.89 42880.79 47829.04 2015-10-22 15:34:39.000 295 21186.19 89.89 42880.82 47829.09 2015-10-22 15:34:40.000 295 21186.12 89.89 42880.80 47829.11 2015-10-22 15:34:41.000 295 21186.13 89.89 42880.81 47829.10 2015-10-22 15:34:42.000 295 21186.15 89.89 42880.85 47829.11 2015-10-22 15:34:43.000 295 21186.15 89.89 42880.86 47829.14 2015-10-22 15:34:44.000 295 21186.19 89.86 42880.88 47829.18 2015-10-22 15:34:45.000 295 21186.18 89.84 42880.89 47829.16 2015-10-22 15:34:46.000 295 21186.16 89.86 42880.91 47829.18 2015-10-22 15:34:47.000 295 21186.14 89.85 42880.91 47829.20 2015-10-22 15:34:48.000 295 21186.12 89.82 42880.90 47829.18 2015-10-22 15:34:49.000 295 21186.16 89.80 42880.89 47829.17 2015-10-22 15:34:50.000 295 21186.22 89.78 42880.93 47829.21 2015-10-22 15:34:51.000 295 21186.27 89.76 42880.90 47829.22 2015-10-22 15:34:52.000 295 21186.33 89.70 42880.92 47829.25 2015-10-22 15:34:53.000 295 21186.36 89.67 42880.95 47829.28 2015-10-22 15:34:54.000 295 21186.36 89.64 42880.97 47829.28 2015-10-22 15:34:55.000 295 21186.37 89.62 42880.99 47829.32 2015-10-22 15:34:56.000 295 21186.40 89.58 42881.01 47829.36 2015-10-22 15:34:57.000 295 21186.37 89.59 42881.03 47829.36 2015-10-22 15:34:58.000 295 21186.39 89.58 42881.01 47829.37 2015-10-22 15:34:59.000 295 21186.37 89.61 42881.03 47829.40 2015-10-22 15:35:00.000 295 21186.35 89.65 42881.03 47829.36 2015-10-22 15:35:01.000 295 21186.35 89.66 42881.05 47829.40 2015-10-22 15:35:02.000 295 21186.36 89.68 42881.04 47829.39 2015-10-22 15:35:03.000 295 21186.31 89.70 42881.05 47829.37 2015-10-22 15:35:04.000 295 21186.31 89.70 42881.03 47829.36 2015-10-22 15:35:05.000 295 21186.33 89.68 42881.06 47829.37 2015-10-22 15:35:06.000 295 21186.33 89.70 42881.04 47829.35 2015-10-22 15:35:07.000 295 21186.30 89.71 42881.03 47829.37 2015-10-22 15:35:08.000 295 21186.28 89.74 42881.05 47829.37 2015-10-22 15:35:09.000 295 21186.30 89.77 42881.00 47829.33 2015-10-22 15:35:10.000 295 21186.26 89.79 42880.99 47829.30 2015-10-22 15:35:11.000 295 21186.25 89.79 42880.96 47829.28 2015-10-22 15:35:12.000 295 21186.29 89.73 42880.95 47829.26 2015-10-22 15:35:13.000 295 21186.29 89.67 42880.98 47829.28 2015-10-22 15:35:14.000 295 21186.32 89.67 42880.96 47829.29 2015-10-22 15:35:15.000 295 21186.40 89.64 42880.98 47829.31 2015-10-22 15:35:16.000 295 21186.38 89.62 42880.98 47829.34 2015-10-22 15:35:17.000 295 21186.37 89.56 42881.02 47829.37 2015-10-22 15:35:18.000 295 21186.37 89.48 42881.03 47829.37 2015-10-22 15:35:19.000 295 21186.34 89.44 42881.08 47829.40 2015-10-22 15:35:20.000 295 21186.38 89.46 42881.08 47829.42 2015-10-22 15:35:21.000 295 21186.42 89.49 42881.08 47829.44 2015-10-22 15:35:22.000 295 21186.47 89.50 42881.05 47829.45 2015-10-22 15:35:23.000 295 21186.48 89.53 42881.04 47829.46 2015-10-22 15:35:24.000 295 21186.48 89.53 42881.02 47829.42 2015-10-22 15:35:25.000 295 21186.50 89.51 42881.00 47829.41 2015-10-22 15:35:26.000 295 21186.45 89.50 42881.01 47829.42 2015-10-22 15:35:27.000 295 21186.40 89.51 42881.01 47829.39 2015-10-22 15:35:28.000 295 21186.39 89.52 42880.95 47829.36 2015-10-22 15:35:29.000 295 21186.37 89.50 42880.94 47829.34 2015-10-22 15:35:30.000 295 21186.33 89.52 42880.94 47829.32 2015-10-22 15:35:31.000 295 21186.30 89.59 42880.92 47829.28 2015-10-22 15:35:32.000 295 21186.28 89.62 42880.88 47829.24 2015-10-22 15:35:33.000 295 21186.25 89.65 42880.88 47829.19 2015-10-22 15:35:34.000 295 21186.26 89.67 42880.85 47829.18 2015-10-22 15:35:35.000 295 21186.27 89.67 42880.86 47829.15 2015-10-22 15:35:36.000 295 21186.24 89.71 42880.83 47829.16 2015-10-22 15:35:37.000 295 21186.24 89.76 42880.82 47829.15 2015-10-22 15:35:38.000 295 21186.27 89.79 42880.81 47829.13 2015-10-22 15:35:39.000 295 21186.28 89.81 42880.81 47829.13 2015-10-22 15:35:40.000 295 21186.34 89.85 42880.79 47829.13 2015-10-22 15:35:41.000 295 21186.34 89.86 42880.81 47829.13 2015-10-22 15:35:42.000 295 21186.34 89.89 42880.85 47829.16 2015-10-22 15:35:43.000 295 21186.34 89.93 42880.82 47829.15 2015-10-22 15:35:44.000 295 21186.35 89.95 42880.84 47829.17 2015-10-22 15:35:45.000 295 21186.32 89.93 42880.84 47829.16 2015-10-22 15:35:46.000 295 21186.32 89.93 42880.81 47829.16 2015-10-22 15:35:47.000 295 21186.32 89.92 42880.84 47829.16 2015-10-22 15:35:48.000 295 21186.33 89.93 42880.84 47829.18 2015-10-22 15:35:49.000 295 21186.30 89.90 42880.84 47829.20 2015-10-22 15:35:50.000 295 21186.32 89.92 42880.84 47829.15 2015-10-22 15:35:51.000 295 21186.30 89.88 42880.82 47829.17 2015-10-22 15:35:52.000 295 21186.31 89.86 42880.81 47829.16 2015-10-22 15:35:53.000 295 21186.29 89.83 42880.86 47829.16 2015-10-22 15:35:54.000 295 21186.31 89.86 42880.88 47829.16 2015-10-22 15:35:55.000 295 21186.34 89.88 42880.86 47829.16 2015-10-22 15:35:56.000 295 21186.33 89.83 42880.82 47829.16 2015-10-22 15:35:57.000 295 21186.27 89.80 42880.83 47829.16 2015-10-22 15:35:58.000 295 21186.21 89.78 42880.86 47829.15 2015-10-22 15:35:59.000 295 21186.20 89.75 42880.86 47829.14 2015-10-22 15:36:00.000 295 21186.24 89.73 42880.88 47829.15 2015-10-22 15:36:01.000 295 21186.25 89.71 42880.89 47829.14 2015-10-22 15:36:02.000 295 21186.27 89.73 42880.88 47829.17 2015-10-22 15:36:03.000 295 21186.29 89.76 42880.82 47829.20 2015-10-22 15:36:04.000 295 21186.31 89.76 42880.81 47829.20 2015-10-22 15:36:05.000 295 21186.30 89.75 42880.80 47829.20 2015-10-22 15:36:06.000 295 21186.28 89.73 42880.84 47829.14 2015-10-22 15:36:07.000 295 21186.27 89.71 42880.87 47829.18 2015-10-22 15:36:08.000 295 21186.24 89.71 42880.86 47829.15 2015-10-22 15:36:09.000 295 21186.22 89.70 42880.89 47829.17 2015-10-22 15:36:10.000 295 21186.21 89.69 42880.92 47829.17 2015-10-22 15:36:11.000 295 21186.23 89.73 42880.89 47829.18 2015-10-22 15:36:12.000 295 21186.22 89.76 42880.89 47829.19 2015-10-22 15:36:13.000 295 21186.16 89.73 42880.91 47829.18 2015-10-22 15:36:14.000 295 21186.15 89.76 42880.89 47829.15 2015-10-22 15:36:15.000 295 21186.16 89.83 42880.84 47829.13 2015-10-22 15:36:16.000 295 21186.15 89.89 42880.82 47829.10 2015-10-22 15:36:17.000 295 21186.16 89.92 42880.77 47829.08 2015-10-22 15:36:18.000 295 21186.16 89.92 42880.74 47829.05 2015-10-22 15:36:19.000 295 21186.17 89.98 42880.64 47829.04 2015-10-22 15:36:20.000 295 21186.14 90.04 42880.59 47828.94 2015-10-22 15:36:21.000 295 21186.16 90.05 42880.56 47828.90 2015-10-22 15:36:22.000 295 21186.16 90.03 42880.50 47828.84 2015-10-22 15:36:23.000 295 21186.11 89.98 42880.49 47828.81 2015-10-22 15:36:24.000 295 21186.13 89.92 42880.47 47828.78 2015-10-22 15:36:25.000 295 21186.14 89.88 42880.46 47828.76 2015-10-22 15:36:26.000 295 21186.16 89.82 42880.45 47828.76 2015-10-22 15:36:27.000 295 21186.18 89.79 42880.43 47828.77 2015-10-22 15:36:28.000 295 21186.21 89.74 42880.46 47828.79 2015-10-22 15:36:29.000 295 21186.26 89.69 42880.47 47828.82 2015-10-22 15:36:30.000 295 21186.29 89.64 42880.49 47828.84 2015-10-22 15:36:31.000 295 21186.31 89.64 42880.52 47828.87 2015-10-22 15:36:32.000 295 21186.34 89.59 42880.53 47828.91 2015-10-22 15:36:33.000 295 21186.35 89.58 42880.56 47828.93 2015-10-22 15:36:34.000 295 21186.41 89.58 42880.58 47828.96 2015-10-22 15:36:35.000 295 21186.44 89.64 42880.56 47828.99 2015-10-22 15:36:36.000 295 21186.41 89.69 42880.54 47829.00 2015-10-22 15:36:37.000 295 21186.36 89.74 42880.54 47828.97 2015-10-22 15:36:38.000 295 21186.31 89.79 42880.52 47828.93 2015-10-22 15:36:39.000 295 21186.27 89.82 42880.53 47828.90 2015-10-22 15:36:40.000 295 21186.18 89.84 42880.53 47828.87 2015-10-22 15:36:41.000 295 21186.14 89.88 42880.49 47828.82 2015-10-22 15:36:42.000 295 21186.08 89.88 42880.50 47828.80 2015-10-22 15:36:43.000 295 21186.05 89.90 42880.49 47828.77 2015-10-22 15:36:44.000 295 21186.03 89.92 42880.50 47828.75 2015-10-22 15:36:45.000 295 21185.99 89.92 42880.48 47828.73 2015-10-22 15:36:46.000 295 21185.97 89.90 42880.46 47828.72 2015-10-22 15:36:47.000 295 21185.95 89.85 42880.47 47828.71 2015-10-22 15:36:48.000 295 21185.94 89.78 42880.54 47828.71 2015-10-22 15:36:49.000 295 21185.94 89.70 42880.60 47828.74 2015-10-22 15:36:50.000 295 21185.98 89.68 42880.62 47828.79 2015-10-22 15:36:51.000 295 21186.01 89.70 42880.65 47828.87 2015-10-22 15:36:52.000 295 21186.09 89.68 42880.67 47828.88 2015-10-22 15:36:53.000 295 21186.13 89.67 42880.71 47828.93 2015-10-22 15:36:54.000 295 21186.14 89.68 42880.74 47828.99 2015-10-22 15:36:55.000 295 21186.17 89.67 42880.76 47829.02 2015-10-22 15:36:56.000 295 21186.19 89.68 42880.78 47829.03 2015-10-22 15:36:57.000 295 21186.20 89.70 42880.78 47829.06 2015-10-22 15:36:58.000 295 21186.24 89.72 42880.77 47829.07 2015-10-22 15:36:59.000 295 21186.28 89.69 42880.75 47829.10 2015-10-22 15:37:00.000 295 21186.33 89.67 42880.78 47829.12 2015-10-22 15:37:01.000 295 21186.33 89.63 42880.80 47829.15 2015-10-22 15:37:02.000 295 21186.34 89.60 42880.80 47829.17 2015-10-22 15:37:03.000 295 21186.30 89.59 42880.82 47829.18 2015-10-22 15:37:04.000 295 21186.28 89.60 42880.84 47829.19 2015-10-22 15:37:05.000 295 21186.23 89.64 42880.85 47829.15 2015-10-22 15:37:06.000 295 21186.18 89.67 42880.85 47829.14 2015-10-22 15:37:07.000 295 21186.11 89.72 42880.81 47829.11 2015-10-22 15:37:08.000 295 21186.08 89.68 42880.80 47829.06 2015-10-22 15:37:09.000 295 21186.02 89.66 42880.80 47829.04 2015-10-22 15:37:10.000 295 21185.99 89.64 42880.84 47829.03 2015-10-22 15:37:11.000 295 21185.95 89.66 42880.88 47829.04 2015-10-22 15:37:12.000 295 21185.94 89.67 42880.88 47829.04 2015-10-22 15:37:13.000 295 21185.93 89.71 42880.87 47829.05 2015-10-22 15:37:14.000 295 21185.86 89.71 42880.87 47829.03 2015-10-22 15:37:15.000 295 21185.84 89.71 42880.87 47828.99 2015-10-22 15:37:16.000 295 21185.83 89.73 42880.86 47828.98 2015-10-22 15:37:17.000 295 21185.77 89.79 42880.84 47828.97 2015-10-22 15:37:18.000 295 21185.75 89.79 42880.84 47828.94 2015-10-22 15:37:19.000 295 21185.74 89.80 42880.84 47828.95 2015-10-22 15:37:20.000 295 21185.74 89.80 42880.84 47828.94 2015-10-22 15:37:21.000 295 21185.72 89.81 42880.86 47828.93 2015-10-22 15:37:22.000 295 21185.73 89.81 42880.85 47828.94 2015-10-22 15:37:23.000 295 21185.72 89.84 42880.86 47828.94 2015-10-22 15:37:24.000 295 21185.71 89.86 42880.86 47828.93 2015-10-22 15:37:25.000 295 21185.71 89.85 42880.87 47828.95 2015-10-22 15:37:26.000 295 21185.71 89.87 42880.89 47828.93 2015-10-22 15:37:27.000 295 21185.69 89.88 42880.90 47828.96 2015-10-22 15:37:28.000 295 21185.69 89.91 42880.89 47828.94 2015-10-22 15:37:29.000 295 21185.70 89.92 42880.92 47828.94 2015-10-22 15:37:30.000 295 21185.71 89.92 42880.89 47828.92 2015-10-22 15:37:31.000 295 21185.72 89.93 42880.88 47828.91 2015-10-22 15:37:32.000 295 21185.74 89.91 42880.86 47828.92 2015-10-22 15:37:33.000 295 21185.76 89.88 42880.86 47828.93 2015-10-22 15:37:34.000 295 21185.82 89.86 42880.88 47828.93 2015-10-22 15:37:35.000 295 21185.86 89.86 42880.87 47828.95 2015-10-22 15:37:36.000 295 21185.85 89.81 42880.88 47829.00 2015-10-22 15:37:37.000 295 21185.86 89.74 42880.88 47829.01 2015-10-22 15:37:38.000 295 21185.90 89.70 42880.87 47829.05 2015-10-22 15:37:39.000 295 21185.90 89.67 42880.91 47829.05 2015-10-22 15:37:40.000 295 21185.93 89.64 42880.94 47829.07 2015-10-22 15:37:41.000 295 21185.97 89.65 42880.96 47829.12 2015-10-22 15:37:42.000 295 21185.98 89.66 42880.93 47829.12 2015-10-22 15:37:43.000 295 21185.99 89.69 42880.93 47829.15 2015-10-22 15:37:44.000 295 21185.96 89.73 42880.95 47829.11 2015-10-22 15:37:45.000 295 21185.97 89.72 42880.93 47829.11 2015-10-22 15:37:46.000 295 21185.98 89.70 42880.95 47829.11 2015-10-22 15:37:47.000 295 21186.00 89.67 42880.95 47829.10 2015-10-22 15:37:48.000 295 21185.97 89.66 42880.96 47829.12 2015-10-22 15:37:49.000 295 21185.94 89.62 42880.95 47829.12 2015-10-22 15:37:50.000 295 21185.93 89.54 42880.94 47829.11 2015-10-22 15:37:51.000 295 21185.91 89.52 42880.93 47829.09 2015-10-22 15:37:52.000 295 21185.88 89.48 42880.88 47829.08 2015-10-22 15:37:53.000 295 21185.84 89.42 42880.89 47829.06 2015-10-22 15:37:54.000 295 21185.83 89.38 42880.88 47829.02 2015-10-22 15:37:55.000 295 21185.80 89.39 42880.90 47829.00 2015-10-22 15:37:56.000 295 21185.74 89.41 42880.92 47829.00 2015-10-22 15:37:57.000 295 21185.74 89.40 42880.89 47828.98 2015-10-22 15:37:58.000 295 21185.71 89.44 42880.88 47828.95 2015-10-22 15:37:59.000 295 21185.66 89.49 42880.89 47828.93 2015-10-22 15:38:00.000 295 21185.62 89.51 42880.87 47828.90 2015-10-22 15:38:01.000 295 21185.64 89.53 42880.86 47828.87 2015-10-22 15:38:02.000 295 21185.64 89.56 42880.86 47828.87 2015-10-22 15:38:03.000 295 21185.64 89.63 42880.86 47828.88 2015-10-22 15:38:04.000 295 21185.64 89.70 42880.88 47828.87 2015-10-22 15:38:05.000 295 21185.65 89.75 42880.89 47828.90 2015-10-22 15:38:06.000 295 21185.63 89.77 42880.92 47828.93 2015-10-22 15:38:07.000 295 21185.67 89.81 42880.90 47828.93 2015-10-22 15:38:08.000 295 21185.70 89.86 42880.87 47828.93 2015-10-22 15:38:09.000 295 21185.72 89.87 42880.90 47828.95 2015-10-22 15:38:10.000 295 21185.74 89.87 42880.89 47828.94 2015-10-22 15:38:11.000 295 21185.72 89.89 42880.91 47828.94 2015-10-22 15:38:12.000 295 21185.74 89.90 42880.92 47828.96 2015-10-22 15:38:13.000 295 21185.75 89.93 42880.87 47828.95 2015-10-22 15:38:14.000 295 21185.77 89.93 42880.85 47828.91 2015-10-22 15:38:15.000 295 21185.77 89.92 42880.83 47828.91 2015-10-22 15:38:16.000 295 21185.81 89.89 42880.84 47828.91 2015-10-22 15:38:17.000 295 21185.83 89.85 42880.84 47828.92 2015-10-22 15:38:18.000 295 21185.86 89.81 42880.84 47828.96 2015-10-22 15:38:19.000 295 21185.86 89.82 42880.87 47828.97 2015-10-22 15:38:20.000 295 21185.82 89.78 42880.87 47829.01 2015-10-22 15:38:21.000 295 21185.77 89.70 42880.89 47828.98 2015-10-22 15:38:22.000 295 21185.74 89.68 42880.87 47828.93 2015-10-22 15:38:23.000 295 21185.72 89.66 42880.84 47828.94 2015-10-22 15:38:24.000 295 21185.70 89.65 42880.84 47828.90 2015-10-22 15:38:25.000 295 21185.69 89.72 42880.82 47828.88 2015-10-22 15:38:26.000 295 21185.70 89.77 42880.81 47828.89 2015-10-22 15:38:27.000 295 21185.71 89.83 42880.82 47828.87 2015-10-22 15:38:28.000 295 21185.70 89.93 42880.81 47828.88 2015-10-22 15:38:29.000 295 21185.71 89.95 42880.83 47828.87 2015-10-22 15:38:30.000 295 21185.67 89.95 42880.78 47828.88 2015-10-22 15:38:31.000 295 21185.59 89.93 42880.80 47828.86 2015-10-22 15:38:32.000 295 21185.54 89.92 42880.86 47828.85 2015-10-22 15:38:33.000 295 21185.48 89.89 42880.89 47828.84 2015-10-22 15:38:34.000 295 21185.44 89.91 42880.92 47828.84 2015-10-22 15:38:35.000 295 21185.45 89.91 42880.94 47828.87 2015-10-22 15:38:36.000 295 21185.47 89.91 42880.90 47828.84 2015-10-22 15:38:37.000 295 21185.47 89.92 42880.90 47828.83 2015-10-22 15:38:38.000 295 21185.50 89.90 42880.87 47828.83 2015-10-22 15:38:39.000 295 21185.52 89.88 42880.82 47828.80 2015-10-22 15:38:40.000 295 21185.55 89.86 42880.80 47828.78 2015-10-22 15:38:41.000 295 21185.56 89.83 42880.77 47828.77 2015-10-22 15:38:42.000 295 21185.57 89.83 42880.80 47828.80 2015-10-22 15:38:43.000 295 21185.58 89.86 42880.77 47828.78 2015-10-22 15:38:44.000 295 21185.60 89.86 42880.75 47828.77 2015-10-22 15:38:45.000 295 21185.64 89.88 42880.71 47828.78 2015-10-22 15:38:46.000 295 21185.65 89.90 42880.73 47828.78 2015-10-22 15:38:47.000 295 21185.66 89.97 42880.74 47828.81 2015-10-22 15:38:48.000 295 21185.66 90.04 42880.75 47828.80 2015-10-22 15:38:49.000 295 21185.65 90.07 42880.75 47828.80 2015-10-22 15:38:50.000 295 21185.65 90.09 42880.73 47828.80 2015-10-22 15:38:51.000 295 21185.65 90.09 42880.73 47828.79 2015-10-22 15:38:52.000 295 21185.63 90.11 42880.75 47828.79 2015-10-22 15:38:53.000 295 21185.64 90.10 42880.77 47828.78 2015-10-22 15:38:54.000 295 21185.63 90.09 42880.76 47828.80 2015-10-22 15:38:55.000 295 21185.59 90.09 42880.77 47828.79 2015-10-22 15:38:56.000 295 21185.59 90.10 42880.75 47828.78 2015-10-22 15:38:57.000 295 21185.56 90.09 42880.76 47828.78 2015-10-22 15:38:58.000 295 21185.56 90.09 42880.77 47828.78 2015-10-22 15:38:59.000 295 21185.53 90.10 42880.78 47828.79 2015-10-22 15:39:00.000 295 21185.51 90.08 42880.81 47828.79 2015-10-22 15:39:01.000 295 21185.52 90.10 42880.79 47828.77 2015-10-22 15:39:02.000 295 21185.52 90.07 42880.79 47828.79 2015-10-22 15:39:03.000 295 21185.53 90.08 42880.80 47828.78 2015-10-22 15:39:04.000 295 21185.51 90.11 42880.77 47828.79 2015-10-22 15:39:05.000 295 21185.52 90.09 42880.79 47828.79 2015-10-22 15:39:06.000 295 21185.53 90.07 42880.81 47828.80 2015-10-22 15:39:07.000 295 21185.56 90.05 42880.79 47828.81 2015-10-22 15:39:08.000 295 21185.59 89.99 42880.84 47828.84 2015-10-22 15:39:09.000 295 21185.61 89.98 42880.84 47828.86 2015-10-22 15:39:10.000 295 21185.64 89.94 42880.83 47828.88 2015-10-22 15:39:11.000 295 21185.67 89.93 42880.82 47828.86 2015-10-22 15:39:12.000 295 21185.70 89.92 42880.85 47828.91 2015-10-22 15:39:13.000 295 21185.70 89.94 42880.85 47828.91 2015-10-22 15:39:14.000 295 21185.71 89.93 42880.85 47828.93 2015-10-22 15:39:15.000 295 21185.77 89.90 42880.85 47828.92 2015-10-22 15:39:16.000 295 21185.77 89.91 42880.83 47828.91 2015-10-22 15:39:17.000 295 21185.79 89.90 42880.83 47828.93 2015-10-22 15:39:18.000 295 21185.78 89.91 42880.83 47828.93 2015-10-22 15:39:19.000 295 21185.78 89.92 42880.84 47828.92 2015-10-22 15:39:20.000 295 21185.80 89.91 42880.82 47828.91 2015-10-22 15:39:21.000 295 21185.83 89.90 42880.82 47828.94 2015-10-22 15:39:22.000 295 21185.81 89.93 42880.82 47828.91 2015-10-22 15:39:23.000 295 21185.78 89.91 42880.84 47828.94 2015-10-22 15:39:24.000 295 21185.76 89.91 42880.87 47828.94 2015-10-22 15:39:25.000 295 21185.75 89.91 42880.85 47828.93 2015-10-22 15:39:26.000 295 21185.69 89.90 42880.84 47828.91 2015-10-22 15:39:27.000 295 21185.68 89.86 42880.88 47828.91 2015-10-22 15:39:28.000 295 21185.66 89.83 42880.88 47828.93 2015-10-22 15:39:29.000 295 21185.60 89.82 42880.92 47828.90 2015-10-22 15:39:30.000 295 21185.58 89.77 42880.96 47828.93 2015-10-22 15:39:31.000 295 21185.54 89.75 42880.96 47828.94 2015-10-22 15:39:32.000 295 21185.56 89.75 42880.97 47828.95 2015-10-22 15:39:33.000 295 21185.53 89.73 42880.98 47828.95 2015-10-22 15:39:34.000 295 21185.52 89.74 42880.97 47828.94 2015-10-22 15:39:35.000 295 21185.52 89.69 42880.99 47828.95 2015-10-22 15:39:36.000 295 21185.55 89.64 42881.02 47828.95 2015-10-22 15:39:37.000 295 21185.58 89.60 42881.03 47828.99 2015-10-22 15:39:38.000 295 21185.64 89.57 42881.04 47829.02 2015-10-22 15:39:39.000 295 21185.75 89.54 42881.06 47829.09 2015-10-22 15:39:40.000 295 21185.77 89.55 42881.07 47829.12 2015-10-22 15:39:41.000 295 21185.84 89.53 42881.06 47829.19 2015-10-22 15:39:42.000 295 21185.87 89.46 42881.11 47829.17 2015-10-22 15:39:43.000 295 21185.90 89.37 42881.16 47829.19 2015-10-22 15:39:44.000 295 21185.92 89.34 42881.18 47829.24 2015-10-22 15:39:45.000 295 21185.91 89.34 42881.21 47829.29 2015-10-22 15:39:46.000 295 21185.93 89.35 42881.21 47829.32 2015-10-22 15:39:47.000 295 21185.90 89.32 42881.21 47829.33 2015-10-22 15:39:48.000 295 21185.90 89.27 42881.23 47829.35 2015-10-22 15:39:49.000 295 21185.91 89.23 42881.28 47829.34 2015-10-22 15:39:50.000 295 21185.93 89.24 42881.35 47829.39 2015-10-22 15:39:51.000 295 21185.93 89.22 42881.36 47829.37 2015-10-22 15:39:52.000 295 21185.90 89.21 42881.38 47829.41 2015-10-22 15:39:53.000 295 21185.89 89.18 42881.37 47829.40 2015-10-22 15:39:54.000 295 21185.83 89.16 42881.38 47829.39 2015-10-22 15:39:55.000 295 21185.77 89.20 42881.34 47829.37 2015-10-22 15:39:56.000 295 21185.72 89.26 42881.32 47829.33 2015-10-22 15:39:57.000 295 21185.68 89.31 42881.27 47829.30 2015-10-22 15:39:58.000 295 21185.64 89.34 42881.24 47829.24 2015-10-22 15:39:59.000 295 21185.60 89.36 42881.22 47829.17 2015-10-22 15:40:00.000 295 21185.58 89.35 42881.21 47829.14 2015-10-22 15:40:01.000 295 21185.58 89.38 42881.17 47829.09 2015-10-22 15:40:02.000 295 21185.58 89.44 42881.14 47829.09 2015-10-22 15:40:03.000 295 21185.56 89.44 42881.09 47829.06 2015-10-22 15:40:04.000 295 21185.59 89.42 42881.05 47829.01 2015-10-22 15:40:05.000 295 21185.59 89.37 42881.05 47829.01 2015-10-22 15:40:06.000 295 21185.54 89.40 42881.04 47828.97 2015-10-22 15:40:07.000 295 21185.54 89.44 42881.03 47828.95 2015-10-22 15:40:08.000 295 21185.55 89.45 42880.99 47828.92 2015-10-22 15:40:09.000 295 21185.55 89.45 42880.95 47828.89 2015-10-22 15:40:10.000 295 21185.58 89.42 42880.95 47828.89 2015-10-22 15:40:11.000 295 21185.60 89.38 42881.01 47828.92 2015-10-22 15:40:12.000 295 21185.64 89.34 42881.08 47828.94 2015-10-22 15:40:13.000 295 21185.69 89.35 42881.12 47829.02 2015-10-22 15:40:14.000 295 21185.78 89.32 42881.14 47829.08 2015-10-22 15:40:15.000 295 21185.79 89.30 42881.17 47829.14 2015-10-22 15:40:16.000 295 21185.80 89.27 42881.21 47829.19 2015-10-22 15:40:17.000 295 21185.76 89.23 42881.25 47829.23 2015-10-22 15:40:18.000 295 21185.76 89.22 42881.26 47829.25 2015-10-22 15:40:19.000 295 21185.75 89.17 42881.33 47829.28 2015-10-22 15:40:20.000 295 21185.70 89.20 42881.36 47829.30 2015-10-22 15:40:21.000 295 21185.66 89.17 42881.41 47829.34 2015-10-22 15:40:22.000 295 21185.61 89.20 42881.43 47829.33 2015-10-22 15:40:23.000 295 21185.58 89.22 42881.47 47829.36 2015-10-22 15:40:24.000 295 21185.56 89.23 42881.44 47829.34 2015-10-22 15:40:25.000 295 21185.55 89.27 42881.46 47829.34 2015-10-22 15:40:26.000 295 21185.55 89.33 42881.46 47829.34 2015-10-22 15:40:27.000 295 21185.51 89.39 42881.44 47829.33 2015-10-22 15:40:28.000 295 21185.48 89.41 42881.43 47829.30 2015-10-22 15:40:29.000 295 21185.46 89.45 42881.41 47829.27 2015-10-22 15:40:30.000 295 21185.42 89.47 42881.36 47829.22 2015-10-22 15:40:31.000 295 21185.47 89.48 42881.32 47829.20 2015-10-22 15:40:32.000 295 21185.47 89.52 42881.31 47829.17 2015-10-22 15:40:33.000 295 21185.44 89.58 42881.31 47829.15 2015-10-22 15:40:34.000 295 21185.49 89.64 42881.27 47829.13 2015-10-22 15:40:35.000 295 21185.50 89.67 42881.20 47829.09 2015-10-22 15:40:36.000 295 21185.49 89.67 42881.17 47829.08 2015-10-22 15:40:37.000 295 21185.49 89.67 42881.15 47829.06 2015-10-22 15:40:38.000 295 21185.51 89.64 42881.13 47829.02 2015-10-22 15:40:39.000 295 21185.53 89.62 42881.14 47829.04 2015-10-22 15:40:40.000 295 21185.52 89.62 42881.15 47829.05 2015-10-22 15:40:41.000 295 21185.50 89.60 42881.15 47829.06 2015-10-22 15:40:42.000 295 21185.48 89.61 42881.14 47829.07 2015-10-22 15:40:43.000 295 21185.46 89.61 42881.16 47829.03 2015-10-22 15:40:44.000 295 21185.48 89.62 42881.19 47829.06 2015-10-22 15:40:45.000 295 21185.50 89.65 42881.22 47829.08 2015-10-22 15:40:46.000 295 21185.48 89.65 42881.22 47829.11 2015-10-22 15:40:47.000 295 21185.46 89.66 42881.20 47829.10 2015-10-22 15:40:48.000 295 21185.48 89.68 42881.21 47829.08 2015-10-22 15:40:49.000 295 21185.49 89.73 42881.21 47829.10 2015-10-22 15:40:50.000 295 21185.43 89.74 42881.22 47829.10 2015-10-22 15:40:51.000 295 21185.40 89.73 42881.23 47829.07 2015-10-22 15:40:52.000 295 21185.36 89.75 42881.20 47829.05 2015-10-22 15:40:53.000 295 21185.32 89.76 42881.20 47829.03 2015-10-22 15:40:54.000 295 21185.28 89.75 42881.22 47829.02 2015-10-22 15:40:55.000 295 21185.23 89.74 42881.22 47829.01 2015-10-22 15:40:56.000 295 21185.18 89.74 42881.23 47828.98 2015-10-22 15:40:57.000 295 21185.18 89.77 42881.24 47828.96 2015-10-22 15:40:58.000 295 21185.18 89.80 42881.23 47828.98 2015-10-22 15:40:59.000 295 21185.17 89.81 42881.21 47828.94 2015-10-22 15:41:00.000 295 21185.20 89.83 42881.17 47828.95 2015-10-22 15:41:01.000 295 21185.22 89.85 42881.17 47828.93 2015-10-22 15:41:02.000 295 21185.25 89.82 42881.18 47828.93 2015-10-22 15:41:03.000 295 21185.27 89.81 42881.18 47828.93 2015-10-22 15:41:04.000 295 21185.27 89.81 42881.21 47828.97 2015-10-22 15:41:05.000 295 21185.31 89.78 42881.20 47828.97 2015-10-22 15:41:06.000 295 21185.30 89.79 42881.24 47828.99 2015-10-22 15:41:07.000 295 21185.32 89.80 42881.24 47829.02 2015-10-22 15:41:08.000 295 21185.37 89.80 42881.25 47829.06 2015-10-22 15:41:09.000 295 21185.39 89.80 42881.22 47829.05 2015-10-22 15:41:10.000 295 21185.41 89.81 42881.24 47829.05 2015-10-22 15:41:11.000 295 21185.43 89.82 42881.24 47829.07 2015-10-22 15:41:12.000 295 21185.44 89.85 42881.26 47829.07 2015-10-22 15:41:13.000 295 21185.43 89.87 42881.25 47829.05 2015-10-22 15:41:14.000 295 21185.42 89.88 42881.25 47829.09 2015-10-22 15:41:15.000 295 21185.43 89.89 42881.24 47829.09 2015-10-22 15:41:16.000 295 21185.40 89.89 42881.24 47829.07 2015-10-22 15:41:17.000 295 21185.39 89.85 42881.26 47829.09 2015-10-22 15:41:18.000 295 21185.41 89.81 42881.30 47829.10 2015-10-22 15:41:19.000 295 21185.43 89.82 42881.30 47829.11 2015-10-22 15:41:20.000 295 21185.45 89.80 42881.28 47829.14 2015-10-22 15:41:21.000 295 21185.42 89.81 42881.34 47829.16 2015-10-22 15:41:22.000 295 21185.44 89.81 42881.34 47829.17 2015-10-22 15:41:23.000 295 21185.44 89.82 42881.36 47829.19 2015-10-22 15:41:24.000 295 21185.43 89.85 42881.36 47829.21 2015-10-22 15:41:25.000 295 21185.43 89.86 42881.35 47829.20 2015-10-22 15:41:26.000 295 21185.42 89.88 42881.33 47829.21 2015-10-22 15:41:27.000 295 21185.38 89.89 42881.32 47829.21 2015-10-22 15:41:28.000 295 21185.37 89.87 42881.35 47829.16 2015-10-22 15:41:29.000 295 21185.35 89.86 42881.35 47829.18 2015-10-22 15:41:30.000 295 21185.33 89.84 42881.35 47829.15 2015-10-22 15:41:31.000 295 21185.31 89.82 42881.37 47829.14 2015-10-22 15:41:32.000 295 21185.35 89.82 42881.38 47829.17 2015-10-22 15:41:33.000 295 21185.36 89.84 42881.35 47829.18 2015-10-22 15:41:34.000 295 21185.35 89.82 42881.37 47829.15 2015-10-22 15:41:35.000 295 21185.36 89.81 42881.40 47829.19 2015-10-22 15:41:36.000 295 21185.36 89.78 42881.37 47829.20 2015-10-22 15:41:37.000 295 21185.40 89.75 42881.39 47829.21 2015-10-22 15:41:38.000 295 21185.37 89.75 42881.44 47829.23 2015-10-22 15:41:39.000 295 21185.37 89.73 42881.46 47829.23 2015-10-22 15:41:40.000 295 21185.36 89.70 42881.49 47829.25 2015-10-22 15:41:41.000 295 21185.37 89.68 42881.48 47829.27 2015-10-22 15:41:42.000 295 21185.36 89.65 42881.50 47829.30 2015-10-22 15:41:43.000 295 21185.41 89.63 42881.53 47829.30 2015-10-22 15:41:44.000 295 21185.43 89.63 42881.57 47829.34 2015-10-22 15:41:45.000 295 21185.43 89.61 42881.57 47829.34 2015-10-22 15:41:46.000 295 21185.45 89.61 42881.58 47829.38 2015-10-22 15:41:47.000 295 21185.48 89.63 42881.57 47829.39 2015-10-22 15:41:48.000 295 21185.47 89.69 42881.58 47829.40 2015-10-22 15:41:49.000 295 21185.50 89.71 42881.56 47829.42 2015-10-22 15:41:50.000 295 21185.51 89.71 42881.59 47829.42 2015-10-22 15:41:51.000 295 21185.51 89.73 42881.60 47829.42 2015-10-22 15:41:52.000 295 21185.53 89.75 42881.57 47829.43 2015-10-22 15:41:53.000 295 21185.52 89.78 42881.55 47829.43 2015-10-22 15:41:54.000 295 21185.51 89.77 42881.54 47829.38 2015-10-22 15:41:55.000 295 21185.53 89.77 42881.55 47829.39 2015-10-22 15:41:56.000 295 21185.47 89.75 42881.53 47829.39 2015-10-22 15:41:57.000 295 21185.44 89.75 42881.51 47829.36 2015-10-22 15:41:58.000 295 21185.44 89.72 42881.51 47829.36 2015-10-22 15:41:59.000 295 21185.44 89.68 42881.53 47829.33 2015-10-22 15:42:00.000 295 21185.42 89.66 42881.54 47829.33 2015-10-22 15:42:01.000 295 21185.40 89.64 42881.52 47829.33 2015-10-22 15:42:02.000 295 21185.38 89.62 42881.54 47829.35 2015-10-22 15:42:03.000 295 21185.34 89.62 42881.56 47829.34 2015-10-22 15:42:04.000 295 21185.30 89.59 42881.57 47829.33 2015-10-22 15:42:05.000 295 21185.29 89.58 42881.56 47829.33 2015-10-22 15:42:06.000 295 21185.24 89.58 42881.58 47829.33 2015-10-22 15:42:07.000 295 21185.21 89.57 42881.63 47829.32 2015-10-22 15:42:08.000 295 21185.23 89.54 42881.62 47829.31 2015-10-22 15:42:09.000 295 21185.20 89.53 42881.63 47829.34 2015-10-22 15:42:10.000 295 21185.17 89.55 42881.60 47829.31 2015-10-22 15:42:11.000 295 21185.12 89.55 42881.58 47829.30 2015-10-22 15:42:12.000 295 21185.10 89.56 42881.57 47829.31 2015-10-22 15:42:13.000 295 21185.10 89.57 42881.57 47829.28 2015-10-22 15:42:14.000 295 21185.09 89.59 42881.55 47829.26 2015-10-22 15:42:15.000 295 21185.10 89.58 42881.52 47829.25 2015-10-22 15:42:16.000 295 21185.12 89.56 42881.52 47829.25 2015-10-22 15:42:17.000 295 21185.10 89.59 42881.50 47829.23 2015-10-22 15:42:18.000 295 21185.08 89.57 42881.52 47829.21 2015-10-22 15:42:19.000 295 21185.10 89.58 42881.50 47829.21 2015-10-22 15:42:20.000 295 21185.09 89.58 42881.47 47829.18 2015-10-22 15:42:21.000 295 21185.07 89.56 42881.47 47829.17 2015-10-22 15:42:22.000 295 21185.06 89.52 42881.42 47829.15 2015-10-22 15:42:23.000 295 21185.05 89.48 42881.43 47829.16 2015-10-22 15:42:24.000 295 21185.03 89.44 42881.42 47829.15 2015-10-22 15:42:25.000 295 21184.99 89.38 42881.41 47829.11 2015-10-22 15:42:26.000 295 21185.01 89.31 42881.39 47829.10 2015-10-22 15:42:27.000 295 21185.02 89.29 42881.37 47829.07 2015-10-22 15:42:28.000 295 21185.04 89.33 42881.36 47829.05 2015-10-22 15:42:29.000 295 21185.05 89.37 42881.37 47829.08 2015-10-22 15:42:30.000 295 21185.11 89.39 42881.37 47829.12 2015-10-22 15:42:31.000 295 21185.14 89.41 42881.40 47829.13 2015-10-22 15:42:32.000 295 21185.18 89.41 42881.41 47829.15 2015-10-22 15:42:33.000 295 21185.20 89.42 42881.42 47829.22 2015-10-22 15:42:34.000 295 21185.18 89.43 42881.44 47829.20 2015-10-22 15:42:35.000 295 21185.17 89.42 42881.46 47829.25 2015-10-22 15:42:36.000 295 21185.16 89.38 42881.48 47829.23 2015-10-22 15:42:37.000 295 21185.16 89.37 42881.51 47829.26 2015-10-22 15:42:38.000 295 21185.19 89.35 42881.53 47829.30 2015-10-22 15:42:39.000 295 21185.20 89.35 42881.52 47829.29 2015-10-22 15:42:40.000 295 21185.21 89.35 42881.54 47829.31 2015-10-22 15:42:41.000 295 21185.22 89.34 42881.57 47829.31 2015-10-22 15:42:42.000 295 21185.22 89.32 42881.59 47829.31 2015-10-22 15:42:43.000 295 21185.22 89.29 42881.60 47829.36 2015-10-22 15:42:44.000 295 21185.24 89.27 42881.60 47829.36 2015-10-22 15:42:45.000 295 21185.24 89.27 42881.60 47829.36 2015-10-22 15:42:46.000 295 21185.20 89.30 42881.59 47829.36 2015-10-22 15:42:47.000 295 21185.18 89.33 42881.61 47829.36 2015-10-22 15:42:48.000 295 21185.13 89.32 42881.60 47829.33 2015-10-22 15:42:49.000 295 21185.11 89.31 42881.60 47829.32 2015-10-22 15:42:50.000 295 21185.10 89.32 42881.59 47829.31 2015-10-22 15:42:51.000 295 21185.06 89.34 42881.58 47829.29 2015-10-22 15:42:52.000 295 21185.05 89.31 42881.59 47829.27 2015-10-22 15:42:53.000 295 21185.06 89.29 42881.57 47829.27 2015-10-22 15:42:54.000 295 21185.06 89.33 42881.58 47829.27 2015-10-22 15:42:55.000 295 21185.07 89.33 42881.59 47829.30 2015-10-22 15:42:56.000 295 21185.11 89.34 42881.59 47829.29 2015-10-22 15:42:57.000 295 21185.11 89.36 42881.58 47829.30 2015-10-22 15:42:58.000 295 21185.12 89.38 42881.56 47829.28 2015-10-22 15:42:59.000 295 21185.14 89.42 42881.54 47829.29 2015-10-22 15:43:00.000 295 21185.17 89.44 42881.51 47829.28 2015-10-22 15:43:01.000 295 21185.22 89.41 42881.53 47829.28 2015-10-22 15:43:02.000 295 21185.26 89.38 42881.56 47829.32 2015-10-22 15:43:03.000 295 21185.30 89.39 42881.56 47829.34 2015-10-22 15:43:04.000 295 21185.36 89.40 42881.57 47829.39 2015-10-22 15:43:05.000 295 21185.37 89.39 42881.60 47829.39 2015-10-22 15:43:06.000 295 21185.35 89.42 42881.59 47829.42 2015-10-22 15:43:07.000 295 21185.40 89.41 42881.58 47829.44 2015-10-22 15:43:08.000 295 21185.42 89.39 42881.61 47829.43 2015-10-22 15:43:09.000 295 21185.43 89.39 42881.61 47829.45 2015-10-22 15:43:10.000 295 21185.44 89.39 42881.61 47829.44 2015-10-22 15:43:11.000 295 21185.46 89.37 42881.65 47829.50 2015-10-22 15:43:12.000 295 21185.50 89.35 42881.65 47829.53 2015-10-22 15:43:13.000 295 21185.52 89.37 42881.68 47829.55 2015-10-22 15:43:14.000 295 21185.54 89.37 42881.69 47829.57 2015-10-22 15:43:15.000 295 21185.57 89.41 42881.71 47829.59 2015-10-22 15:43:16.000 295 21185.58 89.40 42881.72 47829.60 2015-10-22 15:43:17.000 295 21185.56 89.40 42881.73 47829.61 2015-10-22 15:43:18.000 295 21185.58 89.43 42881.72 47829.63 2015-10-22 15:43:19.000 295 21185.55 89.46 42881.72 47829.63 2015-10-22 15:43:20.000 295 21185.52 89.47 42881.72 47829.64 2015-10-22 15:43:21.000 295 21185.52 89.49 42881.71 47829.65 2015-10-22 15:43:22.000 295 21185.52 89.52 42881.73 47829.62 2015-10-22 15:43:23.000 295 21185.51 89.53 42881.73 47829.62 2015-10-22 15:43:24.000 295 21185.47 89.57 42881.69 47829.59 2015-10-22 15:43:25.000 295 21185.40 89.60 42881.65 47829.57 2015-10-22 15:43:26.000 295 21185.40 89.63 42881.64 47829.52 2015-10-22 15:43:27.000 295 21185.38 89.62 42881.64 47829.51 2015-10-22 15:43:28.000 295 21185.41 89.61 42881.63 47829.49 2015-10-22 15:43:29.000 295 21185.41 89.63 42881.65 47829.52 2015-10-22 15:43:30.000 295 21185.42 89.65 42881.68 47829.50 2015-10-22 15:43:31.000 295 21185.44 89.63 42881.67 47829.52 2015-10-22 15:43:32.000 295 21185.40 89.65 42881.70 47829.51 2015-10-22 15:43:33.000 295 21185.37 89.66 42881.71 47829.50 2015-10-22 15:43:34.000 295 21185.35 89.68 42881.74 47829.51 2015-10-22 15:43:35.000 295 21185.35 89.69 42881.72 47829.50 2015-10-22 15:43:36.000 295 21185.34 89.72 42881.69 47829.51 2015-10-22 15:43:37.000 295 21185.36 89.72 42881.71 47829.51 2015-10-22 15:43:38.000 295 21185.35 89.74 42881.70 47829.50 2015-10-22 15:43:39.000 295 21185.35 89.76 42881.68 47829.51 2015-10-22 15:43:40.000 295 21185.36 89.76 42881.66 47829.51 2015-10-22 15:43:41.000 295 21185.34 89.77 42881.67 47829.48 2015-10-22 15:43:42.000 295 21185.34 89.77 42881.62 47829.44 2015-10-22 15:43:43.000 295 21185.34 89.76 42881.58 47829.40 2015-10-22 15:43:44.000 295 21185.29 89.76 42881.54 47829.41 2015-10-22 15:43:45.000 295 21185.28 89.76 42881.55 47829.37 2015-10-22 15:43:46.000 295 21185.29 89.76 42881.53 47829.34 2015-10-22 15:43:47.000 295 21185.28 89.74 42881.52 47829.33 2015-10-22 15:43:48.000 295 21185.27 89.72 42881.46 47829.29 2015-10-22 15:43:49.000 295 21185.26 89.68 42881.46 47829.29 2015-10-22 15:43:50.000 295 21185.22 89.68 42881.44 47829.23 2015-10-22 15:43:51.000 295 21185.25 89.68 42881.45 47829.25 2015-10-22 15:43:52.000 295 21185.24 89.65 42881.42 47829.21 2015-10-22 15:43:53.000 295 21185.25 89.63 42881.45 47829.23 2015-10-22 15:43:54.000 295 21185.27 89.62 42881.44 47829.24 2015-10-22 15:43:55.000 295 21185.27 89.63 42881.44 47829.24 2015-10-22 15:43:56.000 295 21185.28 89.60 42881.43 47829.27 2015-10-22 15:43:57.000 295 21185.31 89.59 42881.43 47829.26 2015-10-22 15:43:58.000 295 21185.33 89.56 42881.47 47829.27 2015-10-22 15:43:59.000 295 21185.29 89.54 42881.53 47829.30 2015-10-22 15:44:00.000 295 21185.31 89.50 42881.53 47829.32 2015-10-22 15:44:01.000 295 21185.35 89.48 42881.52 47829.36 2015-10-22 15:44:02.000 295 21185.34 89.43 42881.58 47829.38 2015-10-22 15:44:03.000 295 21185.34 89.42 42881.59 47829.39 2015-10-22 15:44:04.000 295 21185.34 89.35 42881.58 47829.43 2015-10-22 15:44:05.000 295 21185.30 89.28 42881.60 47829.43 2015-10-22 15:44:06.000 295 21185.29 89.19 42881.61 47829.42 2015-10-22 15:44:07.000 295 21185.29 89.09 42881.63 47829.41 2015-10-22 15:44:08.000 295 21185.26 89.08 42881.61 47829.40 2015-10-22 15:44:09.000 295 21185.25 89.07 42881.57 47829.38 2015-10-22 15:44:10.000 295 21185.22 89.05 42881.56 47829.38 2015-10-22 15:44:11.000 295 21185.19 89.05 42881.54 47829.34 2015-10-22 15:44:12.000 295 21185.15 89.06 42881.51 47829.31 2015-10-22 15:44:13.000 295 21185.15 89.07 42881.52 47829.29 2015-10-22 15:44:14.000 295 21185.14 89.09 42881.52 47829.26 2015-10-22 15:44:15.000 295 21185.16 89.09 42881.46 47829.27 2015-10-22 15:44:16.000 295 21185.18 89.10 42881.45 47829.24 2015-10-22 15:44:17.000 295 21185.16 89.09 42881.45 47829.24 2015-10-22 15:44:18.000 295 21185.16 89.12 42881.47 47829.21 2015-10-22 15:44:19.000 295 21185.15 89.10 42881.49 47829.25 2015-10-22 15:44:20.000 295 21185.15 89.12 42881.46 47829.21 2015-10-22 15:44:21.000 295 21185.12 89.11 42881.47 47829.23 2015-10-22 15:44:22.000 295 21185.10 89.14 42881.50 47829.22 2015-10-22 15:44:23.000 295 21185.11 89.15 42881.53 47829.21 2015-10-22 15:44:24.000 295 21185.12 89.14 42881.52 47829.22 2015-10-22 15:44:25.000 295 21185.14 89.15 42881.53 47829.22 2015-10-22 15:44:26.000 295 21185.18 89.16 42881.54 47829.25 2015-10-22 15:44:27.000 295 21185.19 89.16 42881.53 47829.26 2015-10-22 15:44:28.000 295 21185.18 89.20 42881.53 47829.27 2015-10-22 15:44:29.000 295 21185.17 89.22 42881.53 47829.29 2015-10-22 15:44:30.000 295 21185.17 89.20 42881.54 47829.28 2015-10-22 15:44:31.000 295 21185.17 89.25 42881.56 47829.29 2015-10-22 15:44:32.000 295 21185.16 89.27 42881.63 47829.31 2015-10-22 15:44:33.000 295 21185.14 89.26 42881.66 47829.37 2015-10-22 15:44:34.000 295 21185.14 89.30 42881.68 47829.38 2015-10-22 15:44:35.000 295 21185.19 89.34 42881.74 47829.45 2015-10-22 15:44:36.000 295 21185.23 89.34 42881.78 47829.46 2015-10-22 15:44:37.000 295 21185.27 89.36 42881.79 47829.51 2015-10-22 15:44:38.000 295 21185.23 89.33 42881.78 47829.51 2015-10-22 15:44:39.000 295 21185.19 89.29 42881.74 47829.50 2015-10-22 15:44:40.000 295 21185.18 89.25 42881.75 47829.48 2015-10-22 15:44:41.000 295 21185.15 89.22 42881.75 47829.46 2015-10-22 15:44:42.000 295 21185.15 89.20 42881.73 47829.43 2015-10-22 15:44:43.000 295 21185.10 89.19 42881.68 47829.41 2015-10-22 15:44:44.000 295 21185.07 89.21 42881.70 47829.36 2015-10-22 15:44:45.000 295 21185.07 89.27 42881.71 47829.38 2015-10-22 15:44:46.000 295 21185.07 89.30 42881.68 47829.34 2015-10-22 15:44:47.000 295 21185.08 89.31 42881.67 47829.36 2015-10-22 15:44:48.000 295 21185.07 89.32 42881.68 47829.34 2015-10-22 15:44:49.000 295 21185.08 89.36 42881.71 47829.38 2015-10-22 15:44:50.000 295 21185.07 89.38 42881.71 47829.37 2015-10-22 15:44:51.000 295 21185.07 89.44 42881.72 47829.39 2015-10-22 15:44:52.000 295 21185.06 89.52 42881.72 47829.38 2015-10-22 15:44:53.000 295 21185.09 89.55 42881.70 47829.39 2015-10-22 15:44:54.000 295 21185.08 89.57 42881.68 47829.37 2015-10-22 15:44:55.000 295 21185.09 89.61 42881.69 47829.40 2015-10-22 15:44:56.000 295 21185.11 89.63 42881.66 47829.40 2015-10-22 15:44:57.000 295 21185.14 89.65 42881.66 47829.37 2015-10-22 15:44:58.000 295 21185.15 89.69 42881.68 47829.40 2015-10-22 15:44:59.000 295 21185.16 89.70 42881.66 47829.38 2015-10-22 15:45:00.000 295 21185.13 89.72 42881.65 47829.42 2015-10-22 15:45:01.000 295 21185.16 89.73 42881.62 47829.38 2015-10-22 15:45:02.000 295 21185.17 89.73 42881.64 47829.36 2015-10-22 15:45:03.000 295 21185.15 89.74 42881.65 47829.38 2015-10-22 15:45:04.000 295 21185.14 89.74 42881.68 47829.37 2015-10-22 15:45:05.000 295 21185.13 89.78 42881.68 47829.37 2015-10-22 15:45:06.000 295 21185.14 89.78 42881.66 47829.36 2015-10-22 15:45:07.000 295 21185.13 89.76 42881.64 47829.34 2015-10-22 15:45:08.000 295 21185.15 89.72 42881.63 47829.34 2015-10-22 15:45:09.000 295 21185.16 89.70 42881.63 47829.32 2015-10-22 15:45:10.000 295 21185.20 89.70 42881.63 47829.32 2015-10-22 15:45:11.000 295 21185.21 89.69 42881.63 47829.32 2015-10-22 15:45:12.000 295 21185.21 89.70 42881.64 47829.35 2015-10-22 15:45:13.000 295 21185.24 89.70 42881.62 47829.35 2015-10-22 15:45:14.000 295 21185.27 89.70 42881.61 47829.34 2015-10-22 15:45:15.000 295 21185.25 89.68 42881.60 47829.35 2015-10-22 15:45:16.000 295 21185.27 89.67 42881.60 47829.38 2015-10-22 15:45:17.000 295 21185.26 89.65 42881.61 47829.37 2015-10-22 15:45:18.000 295 21185.27 89.64 42881.64 47829.39 2015-10-22 15:45:19.000 295 21185.31 89.66 42881.61 47829.40 2015-10-22 15:45:20.000 295 21185.29 89.69 42881.61 47829.40 2015-10-22 15:45:21.000 295 21185.22 89.71 42881.60 47829.38 2015-10-22 15:45:22.000 295 21185.22 89.67 42881.59 47829.36 2015-10-22 15:45:23.000 295 21185.20 89.67 42881.62 47829.34 2015-10-22 15:45:24.000 295 21185.18 89.68 42881.59 47829.35 2015-10-22 15:45:25.000 295 21185.16 89.69 42881.61 47829.33 2015-10-22 15:45:26.000 295 21185.13 89.68 42881.62 47829.33 2015-10-22 15:45:27.000 295 21185.12 89.68 42881.63 47829.32 2015-10-22 15:45:28.000 295 21185.15 89.70 42881.63 47829.36 2015-10-22 15:45:29.000 295 21185.19 89.72 42881.61 47829.32 2015-10-22 15:45:30.000 295 21185.19 89.72 42881.63 47829.32 2015-10-22 15:45:31.000 295 21185.15 89.69 42881.63 47829.33 2015-10-22 15:45:32.000 295 21185.15 89.64 42881.62 47829.33 2015-10-22 15:45:33.000 295 21185.15 89.63 42881.64 47829.35 2015-10-22 15:45:34.000 295 21185.16 89.60 42881.68 47829.36 2015-10-22 15:45:35.000 295 21185.16 89.61 42881.70 47829.39 2015-10-22 15:45:36.000 295 21185.17 89.64 42881.69 47829.40 2015-10-22 15:45:37.000 295 21185.22 89.74 42881.68 47829.45 2015-10-22 15:45:38.000 295 21185.25 89.79 42881.66 47829.42 2015-10-22 15:45:39.000 295 21185.27 89.78 42881.65 47829.40 2015-10-22 15:45:40.000 295 21185.29 89.74 42881.62 47829.42 2015-10-22 15:45:41.000 295 21185.28 89.73 42881.62 47829.41 2015-10-22 15:45:42.000 295 21185.27 89.67 42881.64 47829.41 2015-10-22 15:45:43.000 295 21185.30 89.64 42881.65 47829.42 2015-10-22 15:45:44.000 295 21185.34 89.63 42881.70 47829.44 2015-10-22 15:45:45.000 295 21185.35 89.66 42881.66 47829.49 2015-10-22 15:45:46.000 295 21185.31 89.70 42881.67 47829.46 2015-10-22 15:45:47.000 295 21185.23 89.71 42881.65 47829.43 2015-10-22 15:45:48.000 295 21185.20 89.74 42881.64 47829.42 2015-10-22 15:45:49.000 295 21185.21 89.75 42881.62 47829.39 2015-10-22 15:45:50.000 295 21185.21 89.75 42881.60 47829.34 2015-10-22 15:45:51.000 295 21185.20 89.75 42881.55 47829.32 2015-10-22 15:45:52.000 295 21185.17 89.75 42881.54 47829.31 2015-10-22 15:45:53.000 295 21185.14 89.75 42881.59 47829.27 2015-10-22 15:45:54.000 295 21185.11 89.74 42881.58 47829.29 2015-10-22 15:45:55.000 295 21185.08 89.73 42881.57 47829.27 2015-10-22 15:45:56.000 295 21185.06 89.71 42881.58 47829.25 2015-10-22 15:45:57.000 295 21185.02 89.72 42881.57 47829.25 2015-10-22 15:45:58.000 295 21185.00 89.74 42881.56 47829.23 2015-10-22 15:45:59.000 295 21184.98 89.76 42881.52 47829.22 2015-10-22 15:46:00.000 295 21184.96 89.78 42881.52 47829.19 2015-10-22 15:46:01.000 295 21184.98 89.76 42881.52 47829.16 2015-10-22 15:46:02.000 295 21184.96 89.75 42881.49 47829.16 2015-10-22 15:46:03.000 295 21184.95 89.72 42881.47 47829.12 2015-10-22 15:46:04.000 295 21184.92 89.75 42881.46 47829.13 2015-10-22 15:46:05.000 295 21184.88 89.78 42881.44 47829.10 2015-10-22 15:46:06.000 295 21184.88 89.75 42881.44 47829.11 2015-10-22 15:46:07.000 295 21184.88 89.71 42881.47 47829.07 2015-10-22 15:46:08.000 295 21184.91 89.70 42881.45 47829.06 2015-10-22 15:46:09.000 295 21184.92 89.69 42881.45 47829.07 2015-10-22 15:46:10.000 295 21184.93 89.74 42881.46 47829.07 2015-10-22 15:46:11.000 295 21184.95 89.77 42881.45 47829.10 2015-10-22 15:46:12.000 295 21184.95 89.78 42881.44 47829.10 2015-10-22 15:46:13.000 295 21184.97 89.83 42881.46 47829.10 2015-10-22 15:46:14.000 295 21184.96 89.87 42881.46 47829.11 2015-10-22 15:46:15.000 295 21184.94 89.92 42881.47 47829.11 2015-10-22 15:46:16.000 295 21184.93 89.95 42881.45 47829.10 2015-10-22 15:46:17.000 295 21184.93 89.96 42881.42 47829.07 2015-10-22 15:46:18.000 295 21184.92 89.97 42881.41 47829.06 2015-10-22 15:46:19.000 295 21184.91 90.03 42881.41 47829.06 2015-10-22 15:46:20.000 295 21184.94 90.03 42881.41 47829.03 2015-10-22 15:46:21.000 295 21184.93 90.02 42881.36 47829.02 2015-10-22 15:46:22.000 295 21184.91 90.03 42881.34 47829.01 2015-10-22 15:46:23.000 295 21184.91 90.02 42881.34 47829.02 2015-10-22 15:46:24.000 295 21184.92 90.02 42881.34 47828.99 2015-10-22 15:46:25.000 295 21184.94 90.02 42881.35 47829.02 2015-10-22 15:46:26.000 295 21184.98 90.01 42881.36 47829.01 2015-10-22 15:46:27.000 295 21185.02 89.99 42881.33 47829.04 2015-10-22 15:46:28.000 295 21185.02 89.96 42881.36 47829.03 2015-10-22 15:46:29.000 295 21185.07 89.94 42881.36 47829.08 2015-10-22 15:46:30.000 295 21185.13 89.92 42881.36 47829.09 2015-10-22 15:46:31.000 295 21185.12 89.91 42881.40 47829.10 2015-10-22 15:46:32.000 295 21185.09 89.92 42881.40 47829.14 2015-10-22 15:46:33.000 295 21185.09 89.92 42881.41 47829.13 2015-10-22 15:46:34.000 295 21185.08 89.89 42881.40 47829.14 2015-10-22 15:46:35.000 295 21185.10 89.90 42881.39 47829.13 2015-10-22 15:46:36.000 295 21185.08 89.90 42881.39 47829.15 2015-10-22 15:46:37.000 295 21185.06 89.88 42881.41 47829.13 2015-10-22 15:46:38.000 295 21185.08 89.85 42881.42 47829.14 2015-10-22 15:46:39.000 295 21185.08 89.84 42881.42 47829.14 2015-10-22 15:46:40.000 295 21185.09 89.83 42881.45 47829.13 2015-10-22 15:46:41.000 295 21185.10 89.83 42881.45 47829.13 2015-10-22 15:46:42.000 295 21185.12 89.81 42881.43 47829.15 2015-10-22 15:46:43.000 295 21185.08 89.80 42881.44 47829.16 2015-10-22 15:46:44.000 295 21185.07 89.78 42881.50 47829.16 2015-10-22 15:46:45.000 295 21185.07 89.78 42881.50 47829.19 2015-10-22 15:46:46.000 295 21185.10 89.76 42881.49 47829.18 2015-10-22 15:46:47.000 295 21185.14 89.80 42881.48 47829.19 2015-10-22 15:46:48.000 295 21185.15 89.84 42881.49 47829.19 2015-10-22 15:46:49.000 295 21185.16 89.82 42881.48 47829.20 2015-10-22 15:46:50.000 295 21185.14 89.77 42881.45 47829.17 2015-10-22 15:46:51.000 295 21185.15 89.70 42881.46 47829.19 2015-10-22 15:46:52.000 295 21185.16 89.65 42881.52 47829.21 2015-10-22 15:46:53.000 295 21185.16 89.58 42881.56 47829.23 2015-10-22 15:46:54.000 295 21185.15 89.53 42881.57 47829.28 2015-10-22 15:46:55.000 295 21185.14 89.49 42881.60 47829.28 2015-10-22 15:46:56.000 295 21185.09 89.46 42881.66 47829.33 2015-10-22 15:46:57.000 295 21185.07 89.46 42881.70 47829.34 2015-10-22 15:46:58.000 295 21185.09 89.46 42881.70 47829.37 2015-10-22 15:46:59.000 295 21185.11 89.47 42881.69 47829.39 2015-10-22 15:47:00.000 295 21185.12 89.51 42881.69 47829.40 2015-10-22 15:47:01.000 295 21185.15 89.51 42881.68 47829.39 2015-10-22 15:47:02.000 295 21185.14 89.54 42881.64 47829.38 2015-10-22 15:47:03.000 295 21185.15 89.52 42881.62 47829.37 2015-10-22 15:47:04.000 295 21185.15 89.52 42881.62 47829.37 2015-10-22 15:47:05.000 295 21185.16 89.51 42881.62 47829.33 2015-10-22 15:47:06.000 295 21185.16 89.47 42881.62 47829.34 2015-10-22 15:47:07.000 295 21185.15 89.45 42881.65 47829.33 2015-10-22 15:47:08.000 295 21185.13 89.47 42881.67 47829.32 2015-10-22 15:47:09.000 295 21185.09 89.47 42881.68 47829.36 2015-10-22 15:47:10.000 295 21185.09 89.46 42881.71 47829.37 2015-10-22 15:47:11.000 295 21185.07 89.46 42881.71 47829.37 2015-10-22 15:47:12.000 295 21185.07 89.43 42881.73 47829.37 2015-10-22 15:47:13.000 295 21185.05 89.42 42881.78 47829.40 2015-10-22 15:47:14.000 295 21185.02 89.41 42881.78 47829.42 2015-10-22 15:47:15.000 295 21185.02 89.40 42881.77 47829.44 2015-10-22 15:47:16.000 295 21185.06 89.37 42881.78 47829.47 2015-10-22 15:47:17.000 295 21185.07 89.37 42881.79 47829.45 2015-10-22 15:47:18.000 295 21185.04 89.36 42881.83 47829.49 2015-10-22 15:47:19.000 295 21185.04 89.35 42881.84 47829.49 2015-10-22 15:47:20.000 295 21185.04 89.33 42881.84 47829.48 2015-10-22 15:47:21.000 295 21185.04 89.34 42881.85 47829.52 2015-10-22 15:47:22.000 295 21185.05 89.34 42881.89 47829.53 2015-10-22 15:47:23.000 295 21185.04 89.35 42881.89 47829.52 2015-10-22 15:47:24.000 295 21185.02 89.34 42881.90 47829.54 2015-10-22 15:47:25.000 295 21184.97 89.35 42881.92 47829.53 2015-10-22 15:47:26.000 295 21184.96 89.39 42881.88 47829.53 2015-10-22 15:47:27.000 295 21184.97 89.42 42881.89 47829.52 2015-10-22 15:47:28.000 295 21184.93 89.42 42881.90 47829.50 2015-10-22 15:47:29.000 295 21184.91 89.43 42881.90 47829.51 2015-10-22 15:47:30.000 295 21184.91 89.47 42881.92 47829.46 2015-10-22 15:47:31.000 295 21184.87 89.50 42881.88 47829.44 2015-10-22 15:47:32.000 295 21184.82 89.52 42881.85 47829.41 2015-10-22 15:47:33.000 295 21184.77 89.54 42881.82 47829.38 2015-10-22 15:47:34.000 295 21184.73 89.54 42881.80 47829.34 2015-10-22 15:47:35.000 295 21184.68 89.56 42881.77 47829.29 2015-10-22 15:47:36.000 295 21184.65 89.58 42881.69 47829.24 2015-10-22 15:47:37.000 295 21184.66 89.59 42881.71 47829.21 2015-10-22 15:47:38.000 295 21184.66 89.59 42881.68 47829.19 2015-10-22 15:47:39.000 295 21184.67 89.56 42881.66 47829.19 2015-10-22 15:47:40.000 295 21184.70 89.52 42881.64 47829.15 2015-10-22 15:47:41.000 295 21184.72 89.52 42881.63 47829.15 2015-10-22 15:47:42.000 295 21184.70 89.51 42881.63 47829.13 2015-10-22 15:47:43.000 295 21184.66 89.52 42881.64 47829.12 2015-10-22 15:47:44.000 295 21184.61 89.57 42881.60 47829.12 2015-10-22 15:47:45.000 295 21184.56 89.60 42881.59 47829.10 2015-10-22 15:47:46.000 295 21184.53 89.61 42881.57 47829.02 2015-10-22 15:47:47.000 295 21184.49 89.66 42881.56 47829.02 2015-10-22 15:47:48.000 295 21184.46 89.68 42881.58 47828.98 2015-10-22 15:47:49.000 295 21184.47 89.69 42881.54 47828.99 2015-10-22 15:47:50.000 295 21184.46 89.67 42881.58 47828.97 2015-10-22 15:47:51.000 295 21184.45 89.68 42881.56 47828.96 2015-10-22 15:47:52.000 295 21184.47 89.69 42881.56 47828.98 2015-10-22 15:47:53.000 295 21184.49 89.71 42881.55 47828.95 2015-10-22 15:47:54.000 295 21184.46 89.72 42881.57 47828.99 2015-10-22 15:47:55.000 295 21184.42 89.73 42881.60 47828.98 2015-10-22 15:47:56.000 295 21184.38 89.74 42881.60 47828.98 2015-10-22 15:47:57.000 295 21184.39 89.74 42881.58 47828.97 2015-10-22 15:47:58.000 295 21184.37 89.74 42881.58 47828.95 2015-10-22 15:47:59.000 295 21184.39 89.74 42881.59 47828.95 2015-10-22 15:48:00.000 295 21184.42 89.74 42881.59 47828.96 2015-10-22 15:48:01.000 295 21184.44 89.74 42881.61 47828.98 2015-10-22 15:48:02.000 295 21184.46 89.72 42881.60 47828.97 2015-10-22 15:48:03.000 295 21184.46 89.75 42881.63 47829.01 2015-10-22 15:48:04.000 295 21184.48 89.76 42881.67 47829.01 2015-10-22 15:48:05.000 295 21184.49 89.74 42881.65 47829.04 2015-10-22 15:48:06.000 295 21184.50 89.71 42881.64 47829.06 2015-10-22 15:48:07.000 295 21184.54 89.70 42881.62 47829.06 2015-10-22 15:48:08.000 295 21184.56 89.69 42881.61 47829.03 2015-10-22 15:48:09.000 295 21184.54 89.70 42881.67 47829.10 2015-10-22 15:48:10.000 295 21184.57 89.67 42881.69 47829.09 2015-10-22 15:48:11.000 295 21184.55 89.65 42881.69 47829.10 2015-10-22 15:48:12.000 295 21184.55 89.64 42881.72 47829.12 2015-10-22 15:48:13.000 295 21184.56 89.64 42881.74 47829.13 2015-10-22 15:48:14.000 295 21184.59 89.60 42881.73 47829.14 2015-10-22 15:48:15.000 295 21184.62 89.62 42881.73 47829.16 2015-10-22 15:48:16.000 295 21184.63 89.62 42881.76 47829.17 2015-10-22 15:48:17.000 295 21184.61 89.60 42881.75 47829.20 2015-10-22 15:48:18.000 295 21184.63 89.58 42881.79 47829.21 2015-10-22 15:48:19.000 295 21184.65 89.58 42881.77 47829.22 2015-10-22 15:48:20.000 295 21184.61 89.63 42881.78 47829.23 2015-10-22 15:48:21.000 295 21184.60 89.63 42881.77 47829.26 2015-10-22 15:48:22.000 295 21184.63 89.64 42881.75 47829.23 2015-10-22 15:48:23.000 295 21184.63 89.63 42881.78 47829.24 2015-10-22 15:48:24.000 295 21184.66 89.63 42881.79 47829.24 2015-10-22 15:48:25.000 295 21184.63 89.60 42881.80 47829.24 2015-10-22 15:48:26.000 295 21184.62 89.56 42881.81 47829.26 2015-10-22 15:48:27.000 295 21184.63 89.52 42881.84 47829.30 2015-10-22 15:48:28.000 295 21184.59 89.51 42881.90 47829.32 2015-10-22 15:48:29.000 295 21184.55 89.53 42881.94 47829.34 2015-10-22 15:48:30.000 295 21184.51 89.60 42881.92 47829.33 2015-10-22 15:48:31.000 295 21184.49 89.64 42881.91 47829.30 2015-10-22 15:48:32.000 295 21184.52 89.68 42881.86 47829.30 2015-10-22 15:48:33.000 295 21184.55 89.70 42881.80 47829.26 2015-10-22 15:48:34.000 295 21184.56 89.70 42881.81 47829.23 2015-10-22 15:48:35.000 295 21184.54 89.69 42881.75 47829.21 2015-10-22 15:48:36.000 295 21184.57 89.68 42881.77 47829.21 2015-10-22 15:48:37.000 295 21184.59 89.63 42881.78 47829.19 2015-10-22 15:48:38.000 295 21184.59 89.61 42881.74 47829.18 2015-10-22 15:48:39.000 295 21184.60 89.60 42881.74 47829.20 2015-10-22 15:48:40.000 295 21184.58 89.58 42881.74 47829.19 2015-10-22 15:48:41.000 295 21184.58 89.56 42881.73 47829.18 2015-10-22 15:48:42.000 295 21184.60 89.53 42881.76 47829.18 2015-10-22 15:48:43.000 295 21184.62 89.45 42881.78 47829.18 2015-10-22 15:48:44.000 295 21184.59 89.38 42881.80 47829.21 2015-10-22 15:48:45.000 295 21184.54 89.37 42881.79 47829.22 2015-10-22 15:48:46.000 295 21184.53 89.38 42881.81 47829.23 2015-10-22 15:48:47.000 295 21184.51 89.43 42881.79 47829.23 2015-10-22 15:48:48.000 295 21184.44 89.52 42881.74 47829.19 2015-10-22 15:48:49.000 295 21184.38 89.57 42881.72 47829.14 2015-10-22 15:48:50.000 295 21184.39 89.55 42881.66 47829.09 2015-10-22 15:48:51.000 295 21184.41 89.53 42881.66 47829.04 2015-10-22 15:48:52.000 295 21184.39 89.53 42881.65 47829.02 2015-10-22 15:48:53.000 295 21184.36 89.53 42881.62 47829.01 2015-10-22 15:48:54.000 295 21184.32 89.59 42881.59 47828.99 2015-10-22 15:48:55.000 295 21184.25 89.65 42881.56 47828.92 2015-10-22 15:48:56.000 295 21184.28 89.68 42881.48 47828.85 2015-10-22 15:48:57.000 295 21184.27 89.70 42881.45 47828.82 2015-10-22 15:48:58.000 295 21184.28 89.65 42881.42 47828.77 2015-10-22 15:48:59.000 295 21184.31 89.65 42881.41 47828.78 2015-10-22 15:49:00.000 295 21184.33 89.62 42881.43 47828.78 2015-10-22 15:49:01.000 295 21184.35 89.64 42881.42 47828.79 2015-10-22 15:49:02.000 295 21184.37 89.66 42881.45 47828.79 2015-10-22 15:49:03.000 295 21184.40 89.66 42881.43 47828.83 2015-10-22 15:49:04.000 295 21184.39 89.66 42881.44 47828.81 2015-10-22 15:49:05.000 295 21184.44 89.64 42881.43 47828.83 2015-10-22 15:49:06.000 295 21184.47 89.64 42881.43 47828.84 2015-10-22 15:49:07.000 295 21184.49 89.62 42881.46 47828.83 2015-10-22 15:49:08.000 295 21184.53 89.62 42881.43 47828.84 2015-10-22 15:49:09.000 295 21184.55 89.58 42881.41 47828.86 2015-10-22 15:49:10.000 295 21184.53 89.57 42881.42 47828.88 2015-10-22 15:49:11.000 295 21184.55 89.57 42881.44 47828.91 2015-10-22 15:49:12.000 295 21184.61 89.58 42881.42 47828.93 2015-10-22 15:49:13.000 295 21184.63 89.59 42881.44 47828.94 2015-10-22 15:49:14.000 295 21184.67 89.57 42881.47 47828.95 2015-10-22 15:49:15.000 295 21184.69 89.51 42881.52 47828.99 2015-10-22 15:49:16.000 295 21184.70 89.46 42881.53 47829.03 2015-10-22 15:49:17.000 295 21184.67 89.42 42881.55 47829.05 2015-10-22 15:49:18.000 295 21184.63 89.43 42881.59 47829.09 2015-10-22 15:49:19.000 295 21184.62 89.45 42881.59 47829.08 2015-10-22 15:49:20.000 295 21184.60 89.45 42881.62 47829.09 2015-10-22 15:49:21.000 295 21184.63 89.46 42881.59 47829.09 2015-10-22 15:49:22.000 295 21184.62 89.47 42881.63 47829.10 2015-10-22 15:49:23.000 295 21184.59 89.50 42881.66 47829.09 2015-10-22 15:49:24.000 295 21184.59 89.51 42881.66 47829.10 2015-10-22 15:49:25.000 295 21184.60 89.49 42881.64 47829.11 2015-10-22 15:49:26.000 295 21184.58 89.52 42881.65 47829.11 2015-10-22 15:49:27.000 295 21184.58 89.54 42881.64 47829.08 2015-10-22 15:49:28.000 295 21184.55 89.54 42881.63 47829.11 2015-10-22 15:49:29.000 295 21184.57 89.50 42881.61 47829.09 2015-10-22 15:49:30.000 295 21184.56 89.54 42881.62 47829.08 2015-10-22 15:49:31.000 295 21184.54 89.57 42881.60 47829.08 2015-10-22 15:49:32.000 295 21184.54 89.54 42881.61 47829.06 2015-10-22 15:49:33.000 295 21184.54 89.49 42881.61 47829.05 2015-10-22 15:49:34.000 295 21184.59 89.46 42881.63 47829.06 2015-10-22 15:49:35.000 295 21184.66 89.44 42881.63 47829.09 2015-10-22 15:49:36.000 295 21184.68 89.42 42881.66 47829.12 2015-10-22 15:49:37.000 295 21184.66 89.43 42881.70 47829.18 2015-10-22 15:49:38.000 295 21184.64 89.40 42881.72 47829.19 2015-10-22 15:49:39.000 295 21184.65 89.39 42881.73 47829.21 2015-10-22 15:49:40.000 295 21184.70 89.45 42881.73 47829.26 2015-10-22 15:49:41.000 295 21184.69 89.50 42881.77 47829.27 2015-10-22 15:49:42.000 295 21184.71 89.51 42881.71 47829.26 2015-10-22 15:49:43.000 295 21184.72 89.49 42881.75 47829.28 2015-10-22 15:49:44.000 295 21184.71 89.47 42881.77 47829.28 2015-10-22 15:49:45.000 295 21184.71 89.47 42881.81 47829.29 2015-10-22 15:49:46.000 295 21184.70 89.44 42881.82 47829.32 2015-10-22 15:49:47.000 295 21184.68 89.49 42881.84 47829.33 2015-10-22 15:49:48.000 295 21184.69 89.54 42881.88 47829.34 2015-10-22 15:49:49.000 295 21184.69 89.57 42881.88 47829.33 2015-10-22 15:49:50.000 295 21184.66 89.55 42881.90 47829.34 2015-10-22 15:49:51.000 295 21184.68 89.53 42881.91 47829.36 2015-10-22 15:49:52.000 295 21184.72 89.54 42881.94 47829.38 2015-10-22 15:49:53.000 295 21184.72 89.53 42881.97 47829.41 2015-10-22 15:49:54.000 295 21184.74 89.52 42881.96 47829.44 2015-10-22 15:49:55.000 295 21184.72 89.52 42882.02 47829.47 2015-10-22 15:49:56.000 295 21184.76 89.54 42881.99 47829.49 2015-10-22 15:49:57.000 295 21184.77 89.56 42881.97 47829.48 2015-10-22 15:49:58.000 295 21184.81 89.53 42881.99 47829.48 2015-10-22 15:49:59.000 295 21184.87 89.52 42881.95 47829.48 2015-10-22 15:50:00.000 295 21184.91 89.52 42881.92 47829.52 2015-10-22 15:50:01.000 295 21184.91 89.50 42881.91 47829.50 2015-10-22 15:50:02.000 295 21184.90 89.49 42881.93 47829.49 2015-10-22 15:50:03.000 295 21184.89 89.45 42881.92 47829.49 2015-10-22 15:50:04.000 295 21184.92 89.41 42881.93 47829.50 2015-10-22 15:50:05.000 295 21184.93 89.38 42881.91 47829.48 2015-10-22 15:50:06.000 295 21184.94 89.36 42881.91 47829.48 2015-10-22 15:50:07.000 295 21184.95 89.33 42881.94 47829.51 2015-10-22 15:50:08.000 295 21184.92 89.32 42881.95 47829.51 2015-10-22 15:50:09.000 295 21184.90 89.30 42881.94 47829.51 2015-10-22 15:50:10.000 295 21184.87 89.31 42881.95 47829.48 2015-10-22 15:50:11.000 295 21184.85 89.36 42881.93 47829.50 2015-10-22 15:50:12.000 295 21184.83 89.37 42881.92 47829.45 2015-10-22 15:50:13.000 295 21184.78 89.38 42881.89 47829.45 2015-10-22 15:50:14.000 295 21184.78 89.40 42881.88 47829.42 2015-10-22 15:50:15.000 295 21184.78 89.39 42881.86 47829.37 2015-10-22 15:50:16.000 295 21184.79 89.40 42881.85 47829.39 2015-10-22 15:50:17.000 295 21184.80 89.41 42881.84 47829.37 2015-10-22 15:50:18.000 295 21184.77 89.45 42881.81 47829.35 2015-10-22 15:50:19.000 295 21184.75 89.46 42881.82 47829.34 2015-10-22 15:50:20.000 295 21184.75 89.48 42881.82 47829.34 2015-10-22 15:50:21.000 295 21184.71 89.50 42881.82 47829.33 2015-10-22 15:50:22.000 295 21184.69 89.48 42881.84 47829.31 2015-10-22 15:50:23.000 295 21184.70 89.47 42881.83 47829.34 2015-10-22 15:50:24.000 295 21184.72 89.48 42881.84 47829.31 2015-10-22 15:50:25.000 295 21184.73 89.52 42881.82 47829.34 2015-10-22 15:50:26.000 295 21184.71 89.52 42881.83 47829.34 2015-10-22 15:50:27.000 295 21184.67 89.52 42881.86 47829.33 2015-10-22 15:50:28.000 295 21184.62 89.48 42881.89 47829.33 2015-10-22 15:50:29.000 295 21184.67 89.46 42881.88 47829.33 2015-10-22 15:50:30.000 295 21184.69 89.44 42881.86 47829.34 2015-10-22 15:50:31.000 295 21184.67 89.41 42881.89 47829.36 2015-10-22 15:50:32.000 295 21184.64 89.35 42881.92 47829.35 2015-10-22 15:50:33.000 295 21184.67 89.34 42881.94 47829.41 2015-10-22 15:50:34.000 295 21184.66 89.36 42881.98 47829.41 2015-10-22 15:50:35.000 295 21184.67 89.35 42881.99 47829.44 2015-10-22 15:50:36.000 295 21184.67 89.36 42882.01 47829.46 2015-10-22 15:50:37.000 295 21184.67 89.37 42882.05 47829.47 2015-10-22 15:50:38.000 295 21184.67 89.37 42882.04 47829.49 2015-10-22 15:50:39.000 295 21184.73 89.36 42882.07 47829.53 2015-10-22 15:50:40.000 295 21184.75 89.37 42882.12 47829.57 2015-10-22 15:50:41.000 295 21184.77 89.35 42882.19 47829.61 2015-10-22 15:50:42.000 295 21184.79 89.37 42882.17 47829.64 2015-10-22 15:50:43.000 295 21184.77 89.40 42882.17 47829.67 2015-10-22 15:50:44.000 295 21184.77 89.44 42882.19 47829.67 2015-10-22 15:50:45.000 295 21184.80 89.47 42882.21 47829.71 2015-10-22 15:50:46.000 295 21184.80 89.52 42882.21 47829.71 2015-10-22 15:50:47.000 295 21184.82 89.51 42882.21 47829.72 2015-10-22 15:50:48.000 295 21184.83 89.51 42882.24 47829.75 2015-10-22 15:50:49.000 295 21184.82 89.51 42882.26 47829.74 2015-10-22 15:50:50.000 295 21184.87 89.50 42882.23 47829.78 2015-10-22 15:50:51.000 295 21184.88 89.49 42882.27 47829.81 2015-10-22 15:50:52.000 295 21184.90 89.51 42882.27 47829.80 2015-10-22 15:50:53.000 295 21184.90 89.52 42882.31 47829.82 2015-10-22 15:50:54.000 295 21184.89 89.51 42882.30 47829.86 2015-10-22 15:50:55.000 295 21184.89 89.51 42882.30 47829.85 2015-10-22 15:50:56.000 295 21184.88 89.50 42882.33 47829.84 2015-10-22 15:50:57.000 295 21184.87 89.48 42882.35 47829.84 2015-10-22 15:50:58.000 295 21184.87 89.50 42882.36 47829.84 2015-10-22 15:50:59.000 295 21184.85 89.46 42882.35 47829.85 2015-10-22 15:51:00.000 295 21184.85 89.45 42882.36 47829.88 2015-10-22 15:51:01.000 295 21184.82 89.47 42882.34 47829.84 2015-10-22 15:51:02.000 295 21184.81 89.46 42882.36 47829.86 2015-10-22 15:51:03.000 295 21184.81 89.47 42882.35 47829.85 2015-10-22 15:51:04.000 295 21184.80 89.48 42882.32 47829.83 2015-10-22 15:51:05.000 295 21184.83 89.50 42882.35 47829.84 2015-10-22 15:51:06.000 295 21184.87 89.51 42882.35 47829.84 2015-10-22 15:51:07.000 295 21184.89 89.50 42882.34 47829.84 2015-10-22 15:51:08.000 295 21184.93 89.51 42882.32 47829.87 2015-10-22 15:51:09.000 295 21184.93 89.56 42882.34 47829.88 2015-10-22 15:51:10.000 295 21184.95 89.60 42882.33 47829.90 2015-10-22 15:51:11.000 295 21184.94 89.61 42882.31 47829.88 2015-10-22 15:51:12.000 295 21184.92 89.68 42882.27 47829.86 2015-10-22 15:51:13.000 295 21184.93 89.69 42882.28 47829.85 2015-10-22 15:51:14.000 295 21184.94 89.73 42882.27 47829.83 2015-10-22 15:51:15.000 295 21184.95 89.75 42882.25 47829.83 2015-10-22 15:51:16.000 295 21184.95 89.75 42882.22 47829.82 2015-10-22 15:51:17.000 295 21184.93 89.75 42882.22 47829.81 2015-10-22 15:51:18.000 295 21184.92 89.74 42882.21 47829.77 2015-10-22 15:51:19.000 295 21184.90 89.72 42882.22 47829.80 2015-10-22 15:51:20.000 295 21184.88 89.71 42882.19 47829.76 2015-10-22 15:51:21.000 295 21184.88 89.71 42882.19 47829.78 2015-10-22 15:51:22.000 295 21184.87 89.72 42882.17 47829.76 2015-10-22 15:51:23.000 295 21184.88 89.72 42882.18 47829.76 2015-10-22 15:51:24.000 295 21184.86 89.69 42882.23 47829.72 2015-10-22 15:51:25.000 295 21184.86 89.68 42882.23 47829.73 2015-10-22 15:51:26.000 295 21184.84 89.70 42882.23 47829.74 2015-10-22 15:51:27.000 295 21184.79 89.73 42882.20 47829.74 2015-10-22 15:51:28.000 295 21184.75 89.77 42882.20 47829.71 2015-10-22 15:51:29.000 295 21184.71 89.79 42882.16 47829.68 2015-10-22 15:51:30.000 295 21184.70 89.81 42882.17 47829.66 2015-10-22 15:51:31.000 295 21184.71 89.81 42882.14 47829.64 2015-10-22 15:51:32.000 295 21184.68 89.79 42882.11 47829.61 2015-10-22 15:51:33.000 295 21184.68 89.76 42882.10 47829.56 2015-10-22 15:51:34.000 295 21184.65 89.77 42882.08 47829.58 2015-10-22 15:51:35.000 295 21184.65 89.71 42882.06 47829.54 2015-10-22 15:51:36.000 295 21184.64 89.69 42882.03 47829.50 2015-10-22 15:51:37.000 295 21184.65 89.72 42882.02 47829.48 2015-10-22 15:51:38.000 295 21184.66 89.72 42882.03 47829.46 2015-10-22 15:51:39.000 295 21184.69 89.73 42882.02 47829.47 2015-10-22 15:51:40.000 295 21184.68 89.73 42882.05 47829.51 2015-10-22 15:51:41.000 295 21184.68 89.68 42882.08 47829.53 2015-10-22 15:51:42.000 295 21184.69 89.67 42882.10 47829.56 2015-10-22 15:51:43.000 295 21184.69 89.66 42882.17 47829.57 2015-10-22 15:51:44.000 295 21184.64 89.67 42882.21 47829.60 2015-10-22 15:51:45.000 295 21184.58 89.69 42882.20 47829.61 2015-10-22 15:51:46.000 295 21184.50 89.75 42882.20 47829.58 2015-10-22 15:51:47.000 295 21184.42 89.79 42882.19 47829.56 2015-10-22 15:51:48.000 295 21184.36 89.84 42882.15 47829.54 2015-10-22 15:51:49.000 295 21184.32 89.90 42882.17 47829.46 2015-10-22 15:51:50.000 295 21184.26 89.95 42882.14 47829.45 2015-10-22 15:51:51.000 295 21184.21 89.99 42882.12 47829.41 2015-10-22 15:51:52.000 295 21184.21 90.06 42882.08 47829.34 2015-10-22 15:51:53.000 295 21184.18 90.15 42882.02 47829.31 2015-10-22 15:51:54.000 295 21184.16 90.23 42881.97 47829.23 2015-10-22 15:51:55.000 295 21184.14 90.25 42881.91 47829.21 2015-10-22 15:51:56.000 295 21184.09 90.28 42881.91 47829.16 2015-10-22 15:51:57.000 295 21184.06 90.31 42881.92 47829.10 2015-10-22 15:51:58.000 295 21183.99 90.31 42881.90 47829.09 2015-10-22 15:51:59.000 295 21183.96 90.34 42881.90 47829.08 2015-10-22 15:52:00.000 295 21184.00 90.35 42881.90 47829.07 2015-10-22 15:52:01.000 295 21184.00 90.34 42881.87 47829.06 2015-10-22 15:52:02.000 295 21183.96 90.34 42881.86 47829.05 2015-10-22 15:52:03.000 295 21183.93 90.33 42881.89 47829.04 2015-10-22 15:52:04.000 295 21183.88 90.36 42881.88 47829.02 2015-10-22 15:52:05.000 295 21183.82 90.38 42881.89 47828.97 2015-10-22 15:52:06.000 295 21183.81 90.42 42881.86 47828.96 2015-10-22 15:52:07.000 295 21183.82 90.45 42881.87 47828.94 2015-10-22 15:52:08.000 295 21183.85 90.46 42881.85 47828.92 2015-10-22 15:52:09.000 295 21183.83 90.48 42881.80 47828.91 2015-10-22 15:52:10.000 295 21183.78 90.52 42881.76 47828.90 2015-10-22 15:52:11.000 295 21183.76 90.53 42881.77 47828.86 2015-10-22 15:52:12.000 295 21183.76 90.55 42881.79 47828.85 2015-10-22 15:52:13.000 295 21183.69 90.60 42881.79 47828.82 2015-10-22 15:52:14.000 295 21183.66 90.57 42881.75 47828.80 2015-10-22 15:52:15.000 295 21183.65 90.56 42881.80 47828.79 2015-10-22 15:52:16.000 295 21183.66 90.56 42881.81 47828.77 2015-10-22 15:52:17.000 295 21183.62 90.59 42881.78 47828.78 2015-10-22 15:52:18.000 295 21183.58 90.61 42881.79 47828.79 2015-10-22 15:52:19.000 295 21183.54 90.66 42881.76 47828.74 2015-10-22 15:52:20.000 295 21183.53 90.67 42881.74 47828.72 2015-10-22 15:52:21.000 295 21183.52 90.66 42881.72 47828.67 2015-10-22 15:52:22.000 295 21183.52 90.65 42881.75 47828.70 2015-10-22 15:52:23.000 295 21183.51 90.63 42881.74 47828.69 2015-10-22 15:52:24.000 295 21183.53 90.62 42881.73 47828.68 2015-10-22 15:52:25.000 295 21183.52 90.64 42881.75 47828.68 2015-10-22 15:52:26.000 295 21183.57 90.63 42881.70 47828.70 2015-10-22 15:52:27.000 295 21183.57 90.63 42881.68 47828.67 2015-10-22 15:52:28.000 295 21183.55 90.65 42881.67 47828.65 2015-10-22 15:52:29.000 295 21183.60 90.61 42881.70 47828.65 2015-10-22 15:52:30.000 295 21183.62 90.58 42881.73 47828.65 2015-10-22 15:52:31.000 295 21183.63 90.56 42881.73 47828.68 2015-10-22 15:52:32.000 295 21183.65 90.54 42881.70 47828.70 2015-10-22 15:52:33.000 295 21183.65 90.54 42881.67 47828.73 2015-10-22 15:52:34.000 295 21183.66 90.55 42881.69 47828.74 2015-10-22 15:52:35.000 295 21183.66 90.50 42881.72 47828.73 2015-10-22 15:52:36.000 295 21183.69 90.47 42881.75 47828.75 2015-10-22 15:52:37.000 295 21183.71 90.48 42881.76 47828.77 2015-10-22 15:52:38.000 295 21183.73 90.48 42881.75 47828.77 2015-10-22 15:52:39.000 295 21183.74 90.47 42881.77 47828.80 2015-10-22 15:52:40.000 295 21183.75 90.43 42881.74 47828.81 2015-10-22 15:52:41.000 295 21183.77 90.45 42881.75 47828.83 2015-10-22 15:52:42.000 295 21183.76 90.46 42881.78 47828.83 2015-10-22 15:52:43.000 295 21183.78 90.44 42881.76 47828.83 2015-10-22 15:52:44.000 295 21183.80 90.44 42881.75 47828.84 2015-10-22 15:52:45.000 295 21183.82 90.43 42881.77 47828.87 2015-10-22 15:52:46.000 295 21183.83 90.43 42881.78 47828.86 2015-10-22 15:52:47.000 295 21183.83 90.44 42881.82 47828.86 2015-10-22 15:52:48.000 295 21183.82 90.42 42881.79 47828.89 2015-10-22 15:52:49.000 295 21183.82 90.44 42881.81 47828.88 2015-10-22 15:52:50.000 295 21183.81 90.48 42881.80 47828.90 2015-10-22 15:52:51.000 295 21183.77 90.47 42881.82 47828.88 2015-10-22 15:52:52.000 295 21183.75 90.44 42881.80 47828.88 2015-10-22 15:52:53.000 295 21183.72 90.38 42881.77 47828.84 2015-10-22 15:52:54.000 295 21183.72 90.34 42881.75 47828.83 2015-10-22 15:52:55.000 295 21183.72 90.31 42881.77 47828.83 2015-10-22 15:52:56.000 295 21183.71 90.28 42881.77 47828.84 2015-10-22 15:52:57.000 295 21183.71 90.27 42881.77 47828.87 2015-10-22 15:52:58.000 295 21183.73 90.26 42881.81 47828.85 2015-10-22 15:52:59.000 295 21183.75 90.25 42881.81 47828.86 2015-10-22 15:53:00.000 295 21183.77 90.26 42881.81 47828.88 2015-10-22 15:53:01.000 295 21183.79 90.25 42881.82 47828.89 2015-10-22 15:53:02.000 295 21183.76 90.27 42881.81 47828.90 2015-10-22 15:53:03.000 295 21183.78 90.25 42881.78 47828.89 2015-10-22 15:53:04.000 295 21183.81 90.23 42881.80 47828.89 2015-10-22 15:53:05.000 295 21183.80 90.22 42881.78 47828.88 2015-10-22 15:53:06.000 295 21183.81 90.20 42881.77 47828.89 2015-10-22 15:53:07.000 295 21183.81 90.11 42881.78 47828.89 2015-10-22 15:53:08.000 295 21183.76 90.00 42881.75 47828.85 2015-10-22 15:53:09.000 295 21183.72 89.90 42881.77 47828.86 2015-10-22 15:53:10.000 295 21183.70 89.84 42881.75 47828.85 2015-10-22 15:53:11.000 295 21183.65 89.75 42881.75 47828.80 2015-10-22 15:53:12.000 295 21183.67 89.73 42881.75 47828.79 2015-10-22 15:53:13.000 295 21183.72 89.68 42881.72 47828.77 2015-10-22 15:53:14.000 295 21183.74 89.62 42881.69 47828.76 2015-10-22 15:53:15.000 295 21183.74 89.59 42881.68 47828.76 2015-10-22 15:53:16.000 295 21183.77 89.57 42881.72 47828.78 2015-10-22 15:53:17.000 295 21183.79 89.52 42881.73 47828.81 2015-10-22 15:53:18.000 295 21183.83 89.47 42881.72 47828.82 2015-10-22 15:53:19.000 295 21183.86 89.45 42881.77 47828.86 2015-10-22 15:53:20.000 295 21183.84 89.45 42881.78 47828.87 2015-10-22 15:53:21.000 295 21183.84 89.49 42881.77 47828.89 2015-10-22 15:53:22.000 295 21183.84 89.51 42881.75 47828.86 2015-10-22 15:53:23.000 295 21183.88 89.48 42881.75 47828.88 2015-10-22 15:53:24.000 295 21183.91 89.45 42881.76 47828.87 2015-10-22 15:53:25.000 295 21183.97 89.42 42881.75 47828.88 2015-10-22 15:53:26.000 295 21183.98 89.42 42881.76 47828.92 2015-10-22 15:53:27.000 295 21183.98 89.37 42881.77 47828.93 2015-10-22 15:53:28.000 295 21184.03 89.34 42881.80 47828.97 2015-10-22 15:53:29.000 295 21184.04 89.35 42881.84 47828.98 2015-10-22 15:53:30.000 295 21184.07 89.35 42881.88 47829.04 2015-10-22 15:53:31.000 295 21184.06 89.34 42881.90 47829.05 2015-10-22 15:53:32.000 295 21184.03 89.31 42881.90 47829.05 2015-10-22 15:53:33.000 295 21184.04 89.29 42881.90 47829.05 2015-10-22 15:53:34.000 295 21184.08 89.28 42881.92 47829.09 2015-10-22 15:53:35.000 295 21184.03 89.32 42881.93 47829.13 2015-10-22 15:53:36.000 295 21184.01 89.35 42881.93 47829.12 2015-10-22 15:53:37.000 295 21183.99 89.36 42881.93 47829.11 2015-10-22 15:53:38.000 295 21184.03 89.39 42881.90 47829.08 2015-10-22 15:53:39.000 295 21184.07 89.39 42881.91 47829.09 2015-10-22 15:53:40.000 295 21184.07 89.38 42881.89 47829.07 2015-10-22 15:53:41.000 295 21184.08 89.33 42881.91 47829.10 2015-10-22 15:53:42.000 295 21184.12 89.27 42881.96 47829.14 2015-10-22 15:53:43.000 295 21184.15 89.20 42882.00 47829.16 2015-10-22 15:53:44.000 295 21184.18 89.17 42882.05 47829.24 2015-10-22 15:53:45.000 295 21184.23 89.16 42882.07 47829.28 2015-10-22 15:53:46.000 295 21184.25 89.15 42882.10 47829.32 2015-10-22 15:53:47.000 295 21184.31 89.14 42882.13 47829.36 2015-10-22 15:53:48.000 295 21184.35 89.16 42882.11 47829.40 2015-10-22 15:53:49.000 295 21184.38 89.11 42882.14 47829.44 2015-10-22 15:53:50.000 295 21184.34 89.03 42882.20 47829.43 2015-10-22 15:53:51.000 295 21184.31 89.00 42882.22 47829.45 2015-10-22 15:53:52.000 295 21184.29 88.98 42882.27 47829.51 2015-10-22 15:53:53.000 295 21184.29 88.95 42882.29 47829.53 2015-10-22 15:53:54.000 295 21184.32 88.96 42882.31 47829.55 2015-10-22 15:53:55.000 295 21184.30 89.01 42882.29 47829.56 2015-10-22 15:53:56.000 295 21184.32 89.10 42882.27 47829.56 2015-10-22 15:53:57.000 295 21184.35 89.19 42882.23 47829.55 2015-10-22 15:53:58.000 295 21184.35 89.25 42882.18 47829.47 2015-10-22 15:53:59.000 295 21184.33 89.33 42882.15 47829.46 2015-10-22 15:54:00.000 295 21184.36 89.37 42882.11 47829.38 2015-10-22 15:54:01.000 295 21184.38 89.36 42882.06 47829.36 2015-10-22 15:54:02.000 295 21184.43 89.39 42882.04 47829.36 2015-10-22 15:54:03.000 295 21184.45 89.41 42882.00 47829.35 2015-10-22 15:54:04.000 295 21184.45 89.42 42882.01 47829.37 2015-10-22 15:54:05.000 295 21184.47 89.40 42882.02 47829.36 2015-10-22 15:54:06.000 295 21184.46 89.39 42882.05 47829.36 2015-10-22 15:54:07.000 295 21184.45 89.38 42882.08 47829.40 2015-10-22 15:54:08.000 295 21184.44 89.40 42882.12 47829.41 2015-10-22 15:54:09.000 295 21184.40 89.43 42882.10 47829.43 2015-10-22 15:54:10.000 295 21184.40 89.49 42882.08 47829.40 2015-10-22 15:54:11.000 295 21184.38 89.54 42882.04 47829.40 2015-10-22 15:54:12.000 295 21184.36 89.53 42882.03 47829.37 2015-10-22 15:54:13.000 295 21184.30 89.52 42882.06 47829.32 2015-10-22 15:54:14.000 295 21184.27 89.49 42882.04 47829.33 2015-10-22 15:54:15.000 295 21184.22 89.48 42882.06 47829.31 2015-10-22 15:54:16.000 295 21184.20 89.49 42882.08 47829.31 2015-10-22 15:54:17.000 295 21184.24 89.47 42882.08 47829.30 2015-10-22 15:54:18.000 295 21184.25 89.44 42882.10 47829.32 2015-10-22 15:54:19.000 295 21184.29 89.42 42882.09 47829.34 2015-10-22 15:54:20.000 295 21184.29 89.41 42882.10 47829.37 2015-10-22 15:54:21.000 295 21184.25 89.45 42882.09 47829.38 2015-10-22 15:54:22.000 295 21184.26 89.50 42882.08 47829.36 2015-10-22 15:54:23.000 295 21184.27 89.54 42882.09 47829.35 2015-10-22 15:54:24.000 295 21184.26 89.63 42882.12 47829.36 2015-10-22 15:54:25.000 295 21184.23 89.69 42882.14 47829.39 2015-10-22 15:54:26.000 295 21184.20 89.75 42882.15 47829.39 2015-10-22 15:54:27.000 295 21184.20 89.80 42882.14 47829.41 2015-10-22 15:54:28.000 295 21184.21 89.86 42882.13 47829.40 2015-10-22 15:54:29.000 295 21184.21 89.91 42882.12 47829.38 2015-10-22 15:54:30.000 295 21184.23 89.94 42882.14 47829.37 2015-10-22 15:54:31.000 295 21184.20 89.96 42882.11 47829.35 2015-10-22 15:54:32.000 295 21184.17 89.99 42882.08 47829.36 2015-10-22 15:54:33.000 295 21184.12 90.02 42882.07 47829.32 2015-10-22 15:54:34.000 295 21184.09 90.03 42882.08 47829.30 2015-10-22 15:54:35.000 295 21184.10 90.02 42882.10 47829.28 2015-10-22 15:54:36.000 295 21184.10 90.00 42882.08 47829.29 2015-10-22 15:54:37.000 295 21184.10 89.98 42882.08 47829.26 2015-10-22 15:54:38.000 295 21184.11 89.96 42882.10 47829.27 2015-10-22 15:54:39.000 295 21184.14 89.94 42882.10 47829.31 2015-10-22 15:54:40.000 295 21184.18 89.91 42882.14 47829.33 2015-10-22 15:54:41.000 295 21184.21 89.91 42882.16 47829.37 2015-10-22 15:54:42.000 295 21184.24 89.87 42882.17 47829.39 2015-10-22 15:54:43.000 295 21184.28 89.81 42882.21 47829.42 2015-10-22 15:54:44.000 295 21184.31 89.80 42882.21 47829.46 2015-10-22 15:54:45.000 295 21184.32 89.80 42882.25 47829.51 2015-10-22 15:54:46.000 295 21184.34 89.76 42882.25 47829.53 2015-10-22 15:54:47.000 295 21184.34 89.72 42882.29 47829.57 2015-10-22 15:54:48.000 295 21184.27 89.74 42882.36 47829.57 2015-10-22 15:54:49.000 295 21184.23 89.69 42882.35 47829.56 2015-10-22 15:54:50.000 295 21184.20 89.64 42882.37 47829.57 2015-10-22 15:54:51.000 295 21184.18 89.61 42882.36 47829.58 2015-10-22 15:54:52.000 295 21184.17 89.56 42882.34 47829.54 2015-10-22 15:54:53.000 295 21184.14 89.51 42882.34 47829.53 2015-10-22 15:54:54.000 295 21184.14 89.47 42882.31 47829.49 2015-10-22 15:54:55.000 295 21184.10 89.45 42882.28 47829.49 2015-10-22 15:54:56.000 295 21184.03 89.48 42882.26 47829.43 2015-10-22 15:54:57.000 295 21183.96 89.52 42882.23 47829.41 2015-10-22 15:54:58.000 295 21183.91 89.60 42882.16 47829.31 2015-10-22 15:54:59.000 295 21183.90 89.64 42882.10 47829.29 2015-10-22 15:55:00.000 295 21183.88 89.70 42882.07 47829.22 2015-10-22 15:55:01.000 295 21183.86 89.70 42882.03 47829.15 2015-10-22 15:55:02.000 295 21183.89 89.71 42882.00 47829.12 2015-10-22 15:55:03.000 295 21183.94 89.69 42881.96 47829.10 2015-10-22 15:55:04.000 295 21183.94 89.71 42881.93 47829.09 2015-10-22 15:55:05.000 295 21183.98 89.72 42881.92 47829.08 2015-10-22 15:55:06.000 295 21183.98 89.70 42881.94 47829.09 2015-10-22 15:55:07.000 295 21184.02 89.75 42881.94 47829.11 2015-10-22 15:55:08.000 295 21184.08 89.79 42881.94 47829.11 2015-10-22 15:55:09.000 295 21184.14 89.86 42881.93 47829.16 2015-10-22 15:55:10.000 295 21184.13 89.88 42881.93 47829.18 2015-10-22 15:55:11.000 295 21184.14 89.90 42881.95 47829.20 2015-10-22 15:55:12.000 295 21184.14 89.91 42881.97 47829.19 2015-10-22 15:55:13.000 295 21184.15 89.91 42881.99 47829.23 2015-10-22 15:55:14.000 295 21184.16 89.90 42881.98 47829.22 2015-10-22 15:55:15.000 295 21184.15 89.92 42882.02 47829.23 2015-10-22 15:55:16.000 295 21184.11 89.96 42882.00 47829.24 2015-10-22 15:55:17.000 295 21184.04 90.02 42882.01 47829.19 2015-10-22 15:55:18.000 295 21183.99 90.12 42881.95 47829.17 2015-10-22 15:55:19.000 295 21183.89 90.19 42881.92 47829.13 2015-10-22 15:55:20.000 295 21183.79 90.27 42881.89 47829.03 2015-10-22 15:55:21.000 295 21183.73 90.31 42881.85 47828.96 2015-10-22 15:55:22.000 295 21183.70 90.32 42881.82 47828.90 2015-10-22 15:55:23.000 295 21183.63 90.35 42881.81 47828.86 2015-10-22 15:55:24.000 295 21183.61 90.34 42881.80 47828.84 2015-10-22 15:55:25.000 295 21183.63 90.33 42881.86 47828.84 2015-10-22 15:55:26.000 295 21183.64 90.30 42881.85 47828.85 2015-10-22 15:55:27.000 295 21183.62 90.27 42881.89 47828.89 2015-10-22 15:55:28.000 295 21183.58 90.27 42881.92 47828.89 2015-10-22 15:55:29.000 295 21183.57 90.33 42881.93 47828.92 2015-10-22 15:55:30.000 295 21183.57 90.37 42881.90 47828.90 2015-10-22 15:55:31.000 295 21183.63 90.37 42881.87 47828.91 2015-10-22 15:55:32.000 295 21183.65 90.39 42881.88 47828.89 2015-10-22 15:55:33.000 295 21183.68 90.44 42881.81 47828.88 2015-10-22 15:55:34.000 295 21183.68 90.49 42881.77 47828.85 2015-10-22 15:55:35.000 295 21183.67 90.52 42881.71 47828.79 2015-10-22 15:55:36.000 295 21183.66 90.52 42881.67 47828.75 2015-10-22 15:55:37.000 295 21183.68 90.51 42881.64 47828.72 2015-10-22 15:55:38.000 295 21183.68 90.50 42881.64 47828.72 2015-10-22 15:55:39.000 295 21183.68 90.49 42881.67 47828.69 2015-10-22 15:55:40.000 295 21183.69 90.47 42881.68 47828.70 2015-10-22 15:55:41.000 295 21183.70 90.44 42881.68 47828.71 2015-10-22 15:55:42.000 295 21183.70 90.43 42881.68 47828.72 2015-10-22 15:55:43.000 295 21183.70 90.39 42881.69 47828.74 2015-10-22 15:55:44.000 295 21183.75 90.37 42881.75 47828.75 2015-10-22 15:55:45.000 295 21183.77 90.32 42881.78 47828.78 2015-10-22 15:55:46.000 295 21183.75 90.31 42881.81 47828.83 2015-10-22 15:55:47.000 295 21183.76 90.28 42881.83 47828.85 2015-10-22 15:55:48.000 295 21183.77 90.26 42881.89 47828.90 2015-10-22 15:55:49.000 295 21183.80 90.23 42881.89 47828.94 2015-10-22 15:55:50.000 295 21183.84 90.20 42881.93 47828.99 2015-10-22 15:55:51.000 295 21183.88 90.20 42881.96 47829.03 2015-10-22 15:55:52.000 295 21183.90 90.24 42881.95 47829.04 2015-10-22 15:55:53.000 295 21183.90 90.26 42881.97 47829.07 2015-10-22 15:55:54.000 295 21183.91 90.31 42881.97 47829.08 2015-10-22 15:55:55.000 295 21183.89 90.31 42881.95 47829.07 2015-10-22 15:55:56.000 295 21183.91 90.34 42881.94 47829.08 2015-10-22 15:55:57.000 295 21183.86 90.39 42881.92 47829.03 2015-10-22 15:55:58.000 295 21183.86 90.42 42881.89 47829.04 2015-10-22 15:55:59.000 295 21183.90 90.40 42881.89 47828.99 2015-10-22 15:56:00.000 295 21183.91 90.40 42881.90 47829.00 2015-10-22 15:56:01.000 295 21183.92 90.40 42881.92 47829.03 2015-10-22 15:56:02.000 295 21183.91 90.38 42881.91 47829.02 2015-10-22 15:56:03.000 295 21183.92 90.37 42881.96 47829.05 2015-10-22 15:56:04.000 295 21183.95 90.35 42881.94 47829.07 2015-10-22 15:56:05.000 295 21183.98 90.37 42881.96 47829.11 2015-10-22 15:56:06.000 295 21184.00 90.37 42881.97 47829.10 2015-10-22 15:56:07.000 295 21183.99 90.37 42882.03 47829.13 2015-10-22 15:56:08.000 295 21183.97 90.40 42882.00 47829.14 2015-10-22 15:56:09.000 295 21184.00 90.40 42882.01 47829.16 2015-10-22 15:56:10.000 295 21184.00 90.43 42882.02 47829.17 2015-10-22 15:56:11.000 295 21183.99 90.45 42882.02 47829.18 2015-10-22 15:56:12.000 295 21183.95 90.45 42882.01 47829.16 2015-10-22 15:56:13.000 295 21183.94 90.49 42882.04 47829.16 2015-10-22 15:56:14.000 295 21183.93 90.47 42882.07 47829.16 2015-10-22 15:56:15.000 295 21183.92 90.48 42882.07 47829.16 2015-10-22 15:56:16.000 295 21183.91 90.47 42882.06 47829.16 2015-10-22 15:56:17.000 295 21183.92 90.46 42882.07 47829.18 2015-10-22 15:56:18.000 295 21183.90 90.44 42882.13 47829.17 2015-10-22 15:56:19.000 295 21183.89 90.40 42882.14 47829.22 2015-10-22 15:56:20.000 295 21183.94 90.37 42882.13 47829.25 2015-10-22 15:56:21.000 295 21183.94 90.36 42882.18 47829.26 2015-10-22 15:56:22.000 295 21183.95 90.36 42882.23 47829.28 2015-10-22 15:56:23.000 295 21183.94 90.36 42882.21 47829.30 2015-10-22 15:56:24.000 295 21183.95 90.38 42882.24 47829.32 2015-10-22 15:56:25.000 295 21183.91 90.37 42882.26 47829.35 2015-10-22 15:56:26.000 295 21183.91 90.41 42882.28 47829.36 2015-10-22 15:56:27.000 295 21183.87 90.43 42882.29 47829.36 2015-10-22 15:56:28.000 295 21183.86 90.42 42882.28 47829.34 2015-10-22 15:56:29.000 295 21183.89 90.41 42882.29 47829.35 2015-10-22 15:56:30.000 295 21183.92 90.39 42882.28 47829.36 2015-10-22 15:56:31.000 295 21183.96 90.41 42882.28 47829.38 2015-10-22 15:56:32.000 295 21184.01 90.41 42882.28 47829.37 2015-10-22 15:56:33.000 295 21184.03 90.42 42882.29 47829.40 2015-10-22 15:56:34.000 295 21184.03 90.38 42882.25 47829.42 2015-10-22 15:56:35.000 295 21184.00 90.34 42882.27 47829.41 2015-10-22 15:56:36.000 295 21183.99 90.35 42882.28 47829.42 2015-10-22 15:56:37.000 295 21183.97 90.37 42882.32 47829.41 2015-10-22 15:56:38.000 295 21184.00 90.39 42882.29 47829.42 2015-10-22 15:56:39.000 295 21184.00 90.41 42882.29 47829.41 2015-10-22 15:56:40.000 295 21184.04 90.45 42882.28 47829.39 2015-10-22 15:56:41.000 295 21184.05 90.48 42882.27 47829.41 2015-10-22 15:56:42.000 295 21184.06 90.49 42882.28 47829.41 2015-10-22 15:56:43.000 295 21184.07 90.48 42882.29 47829.43 2015-10-22 15:56:44.000 295 21184.07 90.49 42882.33 47829.45 2015-10-22 15:56:45.000 295 21184.05 90.51 42882.35 47829.46 2015-10-22 15:56:46.000 295 21184.04 90.51 42882.35 47829.47 2015-10-22 15:56:47.000 295 21184.03 90.50 42882.37 47829.49 2015-10-22 15:56:48.000 295 21184.00 90.52 42882.38 47829.51 2015-10-22 15:56:49.000 295 21183.97 90.55 42882.39 47829.50 2015-10-22 15:56:50.000 295 21183.97 90.59 42882.41 47829.49 2015-10-22 15:56:51.000 295 21183.95 90.60 42882.37 47829.50 2015-10-22 15:56:52.000 295 21183.95 90.62 42882.38 47829.49 2015-10-22 15:56:53.000 295 21183.93 90.61 42882.38 47829.48 2015-10-22 15:56:54.000 295 21183.93 90.61 42882.35 47829.46 2015-10-22 15:56:55.000 295 21183.92 90.61 42882.39 47829.48 2015-10-22 15:56:56.000 295 21183.89 90.59 42882.42 47829.48 2015-10-22 15:56:57.000 295 21183.91 90.59 42882.43 47829.48 2015-10-22 15:56:58.000 295 21183.94 90.58 42882.43 47829.48 2015-10-22 15:56:59.000 295 21183.96 90.58 42882.40 47829.51 2015-10-22 15:57:00.000 295 21183.97 90.55 42882.39 47829.52 2015-10-22 15:57:01.000 295 21184.01 90.52 42882.39 47829.53 2015-10-22 15:57:02.000 295 21184.02 90.49 42882.41 47829.56 2015-10-22 15:57:03.000 295 21184.04 90.47 42882.41 47829.57 2015-10-22 15:57:04.000 295 21184.05 90.45 42882.43 47829.59 2015-10-22 15:57:05.000 295 21184.09 90.40 42882.45 47829.62 2015-10-22 15:57:06.000 295 21184.12 90.34 42882.51 47829.65 2015-10-22 15:57:07.000 295 21184.13 90.30 42882.52 47829.69 2015-10-22 15:57:08.000 295 21184.11 90.28 42882.54 47829.68 2015-10-22 15:57:09.000 295 21184.10 90.26 42882.56 47829.73 2015-10-22 15:57:10.000 295 21184.12 90.21 42882.58 47829.72 2015-10-22 15:57:11.000 295 21184.14 90.15 42882.60 47829.74 2015-10-22 15:57:12.000 295 21184.17 90.12 42882.62 47829.77 2015-10-22 15:57:13.000 295 21184.14 90.09 42882.62 47829.76 2015-10-22 15:57:14.000 295 21184.17 90.04 42882.64 47829.80 2015-10-22 15:57:15.000 295 21184.14 90.00 42882.65 47829.83 2015-10-22 15:57:16.000 295 21184.16 90.00 42882.68 47829.84 2015-10-22 15:57:17.000 295 21184.17 90.02 42882.66 47829.86 2015-10-22 15:57:18.000 295 21184.12 90.10 42882.65 47829.87 2015-10-22 15:57:19.000 295 21184.07 90.16 42882.67 47829.84 2015-10-22 15:57:20.000 295 21184.07 90.25 42882.59 47829.78 2015-10-22 15:57:21.000 295 21184.07 90.30 42882.54 47829.70 2015-10-22 15:57:22.000 295 21184.07 90.33 42882.51 47829.69 2015-10-22 15:57:23.000 295 21184.02 90.38 42882.45 47829.63 2015-10-22 15:57:24.000 295 21184.00 90.38 42882.42 47829.60 2015-10-22 15:57:25.000 295 21184.00 90.37 42882.40 47829.56 2015-10-22 15:57:26.000 295 21183.99 90.38 42882.40 47829.53 2015-10-22 15:57:27.000 295 21184.00 90.37 42882.39 47829.53 2015-10-22 15:57:28.000 295 21183.99 90.38 42882.40 47829.53 2015-10-22 15:57:29.000 295 21183.97 90.41 42882.42 47829.55 2015-10-22 15:57:30.000 295 21183.95 90.46 42882.44 47829.52 2015-10-22 15:57:31.000 295 21184.00 90.46 42882.40 47829.54 2015-10-22 15:57:32.000 295 21184.01 90.48 42882.37 47829.54 2015-10-22 15:57:33.000 295 21183.99 90.50 42882.39 47829.53 2015-10-22 15:57:34.000 295 21183.98 90.54 42882.40 47829.56 2015-10-22 15:57:35.000 295 21183.97 90.55 42882.39 47829.53 2015-10-22 15:57:36.000 295 21183.98 90.53 42882.37 47829.51 2015-10-22 15:57:37.000 295 21183.96 90.49 42882.38 47829.53 2015-10-22 15:57:38.000 295 21183.92 90.46 42882.40 47829.51 2015-10-22 15:57:39.000 295 21183.89 90.49 42882.38 47829.53 2015-10-22 15:57:40.000 295 21183.89 90.50 42882.38 47829.53 2015-10-22 15:57:41.000 295 21183.89 90.50 42882.38 47829.54 2015-10-22 15:57:42.000 295 21183.93 90.50 42882.38 47829.50 2015-10-22 15:57:43.000 295 21183.91 90.50 42882.30 47829.50 2015-10-22 15:57:44.000 295 21183.91 90.51 42882.31 47829.47 2015-10-22 15:57:45.000 295 21183.89 90.53 42882.35 47829.47 2015-10-22 15:57:46.000 295 21183.88 90.50 42882.38 47829.45 2015-10-22 15:57:47.000 295 21183.87 90.46 42882.38 47829.45 2015-10-22 15:57:48.000 295 21183.86 90.46 42882.38 47829.44 2015-10-22 15:57:49.000 295 21183.89 90.48 42882.35 47829.47 2015-10-22 15:57:50.000 295 21183.91 90.49 42882.36 47829.45 2015-10-22 15:57:51.000 295 21183.96 90.51 42882.30 47829.46 2015-10-22 15:57:52.000 295 21183.97 90.51 42882.28 47829.46 2015-10-22 15:57:53.000 295 21183.98 90.55 42882.24 47829.42 2015-10-22 15:57:54.000 295 21183.99 90.56 42882.21 47829.42 2015-10-22 15:57:55.000 295 21183.99 90.57 42882.20 47829.38 2015-10-22 15:57:56.000 295 21184.03 90.55 42882.19 47829.39 2015-10-22 15:57:57.000 295 21184.04 90.56 42882.19 47829.40 2015-10-22 15:57:58.000 295 21184.04 90.57 42882.20 47829.39 2015-10-22 15:57:59.000 295 21184.02 90.55 42882.20 47829.40 2015-10-22 15:58:00.000 295 21184.02 90.56 42882.20 47829.40 2015-10-22 15:58:01.000 295 21184.00 90.54 42882.20 47829.37 2015-10-22 15:58:02.000 295 21184.00 90.51 42882.21 47829.37 2015-10-22 15:58:03.000 295 21183.95 90.49 42882.24 47829.37 2015-10-22 15:58:04.000 295 21183.96 90.47 42882.26 47829.38 2015-10-22 15:58:05.000 295 21183.98 90.47 42882.24 47829.40 2015-10-22 15:58:06.000 295 21184.03 90.45 42882.25 47829.42 2015-10-22 15:58:07.000 295 21184.05 90.41 42882.28 47829.45 2015-10-22 15:58:08.000 295 21184.08 90.35 42882.32 47829.45 2015-10-22 15:58:09.000 295 21184.14 90.31 42882.37 47829.50 2015-10-22 15:58:10.000 295 21184.16 90.29 42882.39 47829.57 2015-10-22 15:58:11.000 295 21184.21 90.26 42882.40 47829.58 2015-10-22 15:58:12.000 295 21184.23 90.26 42882.40 47829.63 2015-10-22 15:58:13.000 295 21184.23 90.25 42882.43 47829.63 2015-10-22 15:58:14.000 295 21184.27 90.24 42882.43 47829.68 2015-10-22 15:58:15.000 295 21184.27 90.24 42882.43 47829.68 2015-10-22 15:58:16.000 295 21184.26 90.25 42882.40 47829.67 2015-10-22 15:58:17.000 295 21184.24 90.29 42882.37 47829.64 2015-10-22 15:58:18.000 295 21184.20 90.31 42882.34 47829.62 2015-10-22 15:58:19.000 295 21184.17 90.35 42882.34 47829.58 2015-10-22 15:58:20.000 295 21184.12 90.39 42882.29 47829.57 2015-10-22 15:58:21.000 295 21184.12 90.43 42882.24 47829.51 2015-10-22 15:58:22.000 295 21184.10 90.49 42882.19 47829.48 2015-10-22 15:58:23.000 295 21184.02 90.54 42882.15 47829.42 2015-10-22 15:58:24.000 295 21183.96 90.56 42882.14 47829.35 2015-10-22 15:58:25.000 295 21183.95 90.58 42882.09 47829.29 2015-10-22 15:58:26.000 295 21183.91 90.60 42882.06 47829.26 2015-10-22 15:58:27.000 295 21183.91 90.63 42882.04 47829.20 2015-10-22 15:58:28.000 295 21183.92 90.60 42881.99 47829.18 2015-10-22 15:58:29.000 295 21183.92 90.59 42881.98 47829.15 2015-10-22 15:58:30.000 295 21183.94 90.58 42882.01 47829.18 2015-10-22 15:58:31.000 295 21183.99 90.58 42882.01 47829.15 2015-10-22 15:58:32.000 295 21184.01 90.55 42882.04 47829.20 2015-10-22 15:58:33.000 295 21184.03 90.55 42882.04 47829.20 2015-10-22 15:58:34.000 295 21184.09 90.51 42882.03 47829.24 2015-10-22 15:58:35.000 295 21184.10 90.49 42882.04 47829.26 2015-10-22 15:58:36.000 295 21184.14 90.48 42882.04 47829.30 2015-10-22 15:58:37.000 295 21184.16 90.47 42882.06 47829.31 2015-10-22 15:58:38.000 295 21184.21 90.46 42882.11 47829.34 2015-10-22 15:58:39.000 295 21184.21 90.49 42882.13 47829.38 2015-10-22 15:58:40.000 295 21184.21 90.53 42882.12 47829.41 2015-10-22 15:58:41.000 295 21184.20 90.55 42882.11 47829.40 2015-10-22 15:58:42.000 295 21184.19 90.58 42882.15 47829.43 2015-10-22 15:58:43.000 295 21184.16 90.60 42882.16 47829.42 2015-10-22 15:58:44.000 295 21184.15 90.65 42882.16 47829.41 2015-10-22 15:58:45.000 295 21184.15 90.74 42882.11 47829.39 2015-10-22 15:58:46.000 295 21184.13 90.79 42882.10 47829.35 2015-10-22 15:58:47.000 295 21184.11 90.82 42882.06 47829.32 2015-10-22 15:58:48.000 295 21184.08 90.85 42882.00 47829.29 2015-10-22 15:58:49.000 295 21184.07 90.88 42882.00 47829.25 2015-10-22 15:58:50.000 295 21184.02 90.94 42881.97 47829.20 2015-10-22 15:58:51.000 295 21184.02 90.95 42881.91 47829.16 2015-10-22 15:58:52.000 295 21184.03 90.97 42881.88 47829.14 2015-10-22 15:58:53.000 295 21184.03 90.97 42881.88 47829.12 2015-10-22 15:58:54.000 295 21184.03 90.95 42881.89 47829.10 2015-10-22 15:58:55.000 295 21184.07 90.96 42881.87 47829.09 2015-10-22 15:58:56.000 295 21184.12 90.94 42881.85 47829.09 2015-10-22 15:58:57.000 295 21184.17 90.92 42881.84 47829.13 2015-10-22 15:58:58.000 295 21184.19 90.90 42881.84 47829.11 2015-10-22 15:58:59.000 295 21184.21 90.86 42881.83 47829.14 2015-10-22 15:59:00.000 295 21184.24 90.82 42881.82 47829.13 2015-10-22 15:59:01.000 295 21184.26 90.77 42881.84 47829.15 2015-10-22 15:59:02.000 295 21184.27 90.75 42881.84 47829.15 2015-10-22 15:59:03.000 295 21184.26 90.72 42881.87 47829.18 2015-10-22 15:59:04.000 295 21184.27 90.72 42881.85 47829.20 2015-10-22 15:59:05.000 295 21184.31 90.72 42881.89 47829.21 2015-10-22 15:59:06.000 295 21184.31 90.73 42881.90 47829.22 2015-10-22 15:59:07.000 295 21184.29 90.75 42881.91 47829.23 2015-10-22 15:59:08.000 295 21184.29 90.76 42881.90 47829.25 2015-10-22 15:59:09.000 295 21184.26 90.79 42881.87 47829.22 2015-10-22 15:59:10.000 295 21184.27 90.80 42881.91 47829.23 2015-10-22 15:59:11.000 295 21184.27 90.76 42881.92 47829.23 2015-10-22 15:59:12.000 295 21184.23 90.78 42881.94 47829.25 2015-10-22 15:59:13.000 295 21184.21 90.86 42881.96 47829.25 2015-10-22 15:59:14.000 295 21184.19 90.94 42881.94 47829.22 2015-10-22 15:59:15.000 295 21184.16 90.98 42881.95 47829.19 2015-10-22 15:59:16.000 295 21184.14 90.96 42881.91 47829.18 2015-10-22 15:59:17.000 295 21184.13 90.94 42881.89 47829.15 2015-10-22 15:59:18.000 295 21184.13 90.90 42881.93 47829.18 2015-10-22 15:59:19.000 295 21184.14 90.89 42881.94 47829.18 2015-10-22 15:59:20.000 295 21184.16 90.89 42881.99 47829.20 2015-10-22 15:59:21.000 295 21184.10 90.89 42882.01 47829.22 2015-10-22 15:59:22.000 295 21184.10 90.86 42882.04 47829.24 2015-10-22 15:59:23.000 295 21184.11 90.83 42882.03 47829.26 2015-10-22 15:59:24.000 295 21184.10 90.82 42882.07 47829.31 2015-10-22 15:59:25.000 295 21184.15 90.78 42882.11 47829.33 2015-10-22 15:59:26.000 295 21184.16 90.77 42882.13 47829.38 2015-10-22 15:59:27.000 295 21184.13 90.75 42882.17 47829.40 2015-10-22 15:59:28.000 295 21184.16 90.79 42882.19 47829.40 2015-10-22 15:59:29.000 295 21184.17 90.83 42882.18 47829.41 2015-10-22 15:59:30.000 295 21184.16 90.84 42882.17 47829.41 2015-10-22 15:59:31.000 295 21184.17 90.86 42882.14 47829.40 2015-10-22 15:59:32.000 295 21184.20 90.89 42882.13 47829.43 2015-10-22 15:59:33.000 295 21184.23 90.88 42882.20 47829.41 2015-10-22 15:59:34.000 295 21184.26 90.85 42882.17 47829.43 2015-10-22 15:59:35.000 295 21184.28 90.82 42882.17 47829.44 2015-10-22 15:59:36.000 295 21184.29 90.79 42882.14 47829.45 2015-10-22 15:59:37.000 295 21184.32 90.76 42882.16 47829.44 2015-10-22 15:59:38.000 295 21184.34 90.74 42882.16 47829.49 2015-10-22 15:59:39.000 295 21184.34 90.75 42882.18 47829.49 2015-10-22 15:59:40.000 295 21184.35 90.72 42882.19 47829.48 2015-10-22 15:59:41.000 295 21184.35 90.71 42882.19 47829.51 2015-10-22 15:59:42.000 295 21184.42 90.67 42882.20 47829.48 2015-10-22 15:59:43.000 295 21184.43 90.64 42882.24 47829.51 2015-10-22 15:59:44.000 295 21184.44 90.63 42882.22 47829.53 2015-10-22 15:59:45.000 295 21184.42 90.62 42882.23 47829.57 2015-10-22 15:59:46.000 295 21184.39 90.64 42882.22 47829.56 2015-10-22 15:59:47.000 295 21184.43 90.62 42882.21 47829.54 2015-10-22 15:59:48.000 295 21184.45 90.60 42882.22 47829.56 2015-10-22 15:59:49.000 295 21184.48 90.60 42882.22 47829.55 2015-10-22 15:59:50.000 295 21184.49 90.57 42882.24 47829.58 2015-10-22 15:59:51.000 295 21184.48 90.58 42882.24 47829.57 2015-10-22 15:59:52.000 295 21184.50 90.55 42882.25 47829.59 2015-10-22 15:59:53.000 295 21184.52 90.56 42882.25 47829.63 2015-10-22 15:59:54.000 295 21184.50 90.58 42882.27 47829.65 2015-10-22 15:59:55.000 295 21184.46 90.60 42882.32 47829.64 2015-10-22 15:59:56.000 295 21184.44 90.58 42882.33 47829.64 2015-10-22 15:59:57.000 295 21184.45 90.56 42882.34 47829.65 2015-10-22 15:59:58.000 295 21184.42 90.55 42882.38 47829.66 2015-10-22 15:59:59.000 295 21184.35 90.58 42882.41 47829.68 2015-10-22 16:00:00.000 295 21184.28 90.63 42882.44 47829.68 2015-10-22 16:00:01.000 295 21184.25 90.65 42882.46 47829.66 2015-10-22 16:00:02.000 295 21184.21 90.62 42882.45 47829.67 2015-10-22 16:00:03.000 295 21184.14 90.67 42882.47 47829.65 2015-10-22 16:00:04.000 295 21184.09 90.74 42882.47 47829.66 2015-10-22 16:00:05.000 295 21184.10 90.80 42882.45 47829.66 2015-10-22 16:00:06.000 295 21184.10 90.83 42882.44 47829.63 2015-10-22 16:00:07.000 295 21184.12 90.86 42882.44 47829.63 2015-10-22 16:00:08.000 295 21184.14 90.88 42882.45 47829.62 2015-10-22 16:00:09.000 295 21184.17 90.92 42882.39 47829.59 2015-10-22 16:00:10.000 295 21184.16 90.92 42882.41 47829.60 2015-10-22 16:00:11.000 295 21184.17 90.92 42882.40 47829.57 2015-10-22 16:00:12.000 295 21184.16 90.94 42882.38 47829.58 2015-10-22 16:00:13.000 295 21184.17 90.95 42882.35 47829.58 2015-10-22 16:00:14.000 295 21184.23 90.96 42882.39 47829.61 2015-10-22 16:00:15.000 295 21184.26 90.97 42882.38 47829.61 2015-10-22 16:00:16.000 295 21184.32 91.01 42882.36 47829.64 2015-10-22 16:00:17.000 295 21184.37 91.02 42882.35 47829.64 2015-10-22 16:00:18.000 295 21184.36 91.02 42882.35 47829.62 2015-10-22 16:00:19.000 295 21184.35 90.95 42882.34 47829.63 2015-10-22 16:00:20.000 295 21184.38 90.94 42882.36 47829.63 2015-10-22 16:00:21.000 295 21184.36 90.94 42882.32 47829.61 2015-10-22 16:00:22.000 295 21184.27 90.97 42882.32 47829.62 2015-10-22 16:00:23.000 295 21184.24 90.95 42882.28 47829.59 2015-10-22 16:00:24.000 295 21184.21 90.97 42882.28 47829.56 2015-10-22 16:00:25.000 295 21184.16 90.98 42882.31 47829.52 2015-10-22 16:00:26.000 295 21184.09 90.99 42882.25 47829.49 2015-10-22 16:00:27.000 295 21184.01 91.05 42882.27 47829.45 2015-10-22 16:00:28.000 295 21183.94 91.08 42882.25 47829.39 2015-10-22 16:00:29.000 295 21183.87 91.13 42882.20 47829.33 2015-10-22 16:00:30.000 295 21183.88 91.16 42882.17 47829.25 2015-10-22 16:00:31.000 295 21183.87 91.14 42882.16 47829.26 2015-10-22 16:00:32.000 295 21183.83 91.14 42882.14 47829.21 2015-10-22 16:00:33.000 295 21183.83 91.13 42882.12 47829.19 2015-10-22 16:00:34.000 295 21183.82 91.12 42882.11 47829.17 2015-10-22 16:00:35.000 295 21183.83 91.12 42882.08 47829.19 2015-10-22 16:00:36.000 295 21183.86 91.10 42882.09 47829.19 2015-10-22 16:00:37.000 295 21183.87 91.13 42882.06 47829.17 2015-10-22 16:00:38.000 295 21183.91 91.17 42882.06 47829.20 2015-10-22 16:00:39.000 295 21183.97 91.14 42882.06 47829.21 2015-10-22 16:00:40.000 295 21183.98 91.14 42882.02 47829.20 2015-10-22 16:00:41.000 295 21184.02 91.13 42881.99 47829.21 2015-10-22 16:00:42.000 295 21184.07 91.12 42882.02 47829.20 2015-10-22 16:00:43.000 295 21184.10 91.11 42882.01 47829.20 2015-10-22 16:00:44.000 295 21184.10 91.06 42881.99 47829.23 2015-10-22 16:00:45.000 295 21184.08 91.03 42881.99 47829.21 2015-10-22 16:00:46.000 295 21184.03 91.03 42882.02 47829.21 2015-10-22 16:00:47.000 295 21184.01 91.01 42882.01 47829.19 2015-10-22 16:00:48.000 295 21184.01 90.97 42882.03 47829.19 2015-10-22 16:00:49.000 295 21183.95 90.96 42882.02 47829.18 2015-10-22 16:00:50.000 295 21183.95 90.93 42882.05 47829.17 2015-10-22 16:00:51.000 295 21183.95 90.86 42882.11 47829.19 2015-10-22 16:00:52.000 295 21183.93 90.84 42882.13 47829.22 2015-10-22 16:00:53.000 295 21183.92 90.80 42882.16 47829.27 2015-10-22 16:00:54.000 295 21183.91 90.77 42882.25 47829.30 2015-10-22 16:00:55.000 295 21183.88 90.70 42882.29 47829.34 2015-10-22 16:00:56.000 295 21183.83 90.70 42882.34 47829.39 2015-10-22 16:00:57.000 295 21183.84 90.69 42882.39 47829.42 2015-10-22 16:00:58.000 295 21183.82 90.70 42882.42 47829.45 2015-10-22 16:00:59.000 295 21183.80 90.70 42882.45 47829.49 2015-10-22 16:01:00.000 295 21183.77 90.73 42882.49 47829.51 2015-10-22 16:01:01.000 295 21183.74 90.76 42882.50 47829.50 2015-10-22 16:01:02.000 295 21183.74 90.79 42882.50 47829.49 2015-10-22 16:01:03.000 295 21183.74 90.77 42882.51 47829.50 2015-10-22 16:01:04.000 295 21183.78 90.76 42882.53 47829.52 2015-10-22 16:01:05.000 295 21183.78 90.80 42882.54 47829.52 2015-10-22 16:01:06.000 295 21183.74 90.78 42882.54 47829.55 2015-10-22 16:01:07.000 295 21183.74 90.78 42882.55 47829.54 2015-10-22 16:01:08.000 295 21183.74 90.78 42882.56 47829.56 2015-10-22 16:01:09.000 295 21183.74 90.81 42882.55 47829.54 2015-10-22 16:01:10.000 295 21183.70 90.84 42882.52 47829.54 2015-10-22 16:01:11.000 295 21183.69 90.83 42882.52 47829.54 2015-10-22 16:01:12.000 295 21183.67 90.83 42882.52 47829.52 2015-10-22 16:01:13.000 295 21183.67 90.84 42882.50 47829.52 2015-10-22 16:01:14.000 295 21183.72 90.80 42882.51 47829.50 2015-10-22 16:01:15.000 295 21183.70 90.78 42882.52 47829.53 2015-10-22 16:01:16.000 295 21183.72 90.78 42882.54 47829.53 2015-10-22 16:01:17.000 295 21183.72 90.77 42882.55 47829.54 2015-10-22 16:01:18.000 295 21183.70 90.75 42882.55 47829.54 2015-10-22 16:01:19.000 295 21183.69 90.75 42882.53 47829.53 2015-10-22 16:01:20.000 295 21183.74 90.76 42882.52 47829.55 2015-10-22 16:01:21.000 295 21183.73 90.76 42882.53 47829.55 2015-10-22 16:01:22.000 295 21183.73 90.73 42882.53 47829.55 2015-10-22 16:01:23.000 295 21183.74 90.74 42882.57 47829.53 2015-10-22 16:01:24.000 295 21183.75 90.73 42882.55 47829.53 2015-10-22 16:01:25.000 295 21183.74 90.77 42882.52 47829.53 2015-10-22 16:01:26.000 295 21183.74 90.79 42882.52 47829.53 2015-10-22 16:01:27.000 295 21183.72 90.83 42882.49 47829.53 2015-10-22 16:01:28.000 295 21183.71 90.84 42882.44 47829.47 2015-10-22 16:01:29.000 295 21183.70 90.84 42882.43 47829.44 2015-10-22 16:01:30.000 295 21183.65 90.86 42882.39 47829.40 2015-10-22 16:01:31.000 295 21183.64 90.86 42882.36 47829.38 2015-10-22 16:01:32.000 295 21183.61 90.87 42882.33 47829.34 2015-10-22 16:01:33.000 295 21183.60 90.89 42882.30 47829.31 2015-10-22 16:01:34.000 295 21183.63 90.93 42882.30 47829.28 2015-10-22 16:01:35.000 295 21183.65 90.93 42882.25 47829.25 2015-10-22 16:01:36.000 295 21183.62 90.95 42882.21 47829.22 2015-10-22 16:01:37.000 295 21183.65 90.92 42882.20 47829.19 2015-10-22 16:01:38.000 295 21183.67 90.87 42882.22 47829.20 2015-10-22 16:01:39.000 295 21183.67 90.84 42882.16 47829.19 2015-10-22 16:01:40.000 295 21183.69 90.83 42882.21 47829.21 2015-10-22 16:01:41.000 295 21183.71 90.83 42882.26 47829.25 2015-10-22 16:01:42.000 295 21183.77 90.80 42882.26 47829.26 2015-10-22 16:01:43.000 295 21183.84 90.76 42882.28 47829.29 2015-10-22 16:01:44.000 295 21183.86 90.70 42882.29 47829.35 2015-10-22 16:01:45.000 295 21183.86 90.70 42882.32 47829.39 2015-10-22 16:01:46.000 295 21183.88 90.68 42882.35 47829.43 2015-10-22 16:01:47.000 295 21183.86 90.67 42882.34 47829.44 2015-10-22 16:01:48.000 295 21183.86 90.68 42882.40 47829.43 2015-10-22 16:01:49.000 295 21183.84 90.68 42882.40 47829.45 2015-10-22 16:01:50.000 295 21183.83 90.69 42882.41 47829.45 2015-10-22 16:01:51.000 295 21183.82 90.69 42882.40 47829.46 2015-10-22 16:01:52.000 295 21183.75 90.67 42882.42 47829.45 2015-10-22 16:01:53.000 295 21183.72 90.62 42882.44 47829.44 2015-10-22 16:01:54.000 295 21183.74 90.63 42882.48 47829.47 2015-10-22 16:01:55.000 295 21183.74 90.65 42882.51 47829.51 2015-10-22 16:01:56.000 295 21183.74 90.66 42882.55 47829.49 2015-10-22 16:01:57.000 295 21183.77 90.68 42882.56 47829.53 2015-10-22 16:01:58.000 295 21183.75 90.69 42882.54 47829.52 2015-10-22 16:01:59.000 295 21183.74 90.69 42882.54 47829.51 2015-10-22 16:02:00.000 295 21183.77 90.67 42882.53 47829.52 2015-10-22 16:02:01.000 295 21183.77 90.68 42882.52 47829.53 2015-10-22 16:02:02.000 295 21183.77 90.65 42882.53 47829.53 2015-10-22 16:02:03.000 295 21183.81 90.65 42882.53 47829.56 2015-10-22 16:02:04.000 295 21183.81 90.64 42882.53 47829.56 2015-10-22 16:02:05.000 295 21183.83 90.64 42882.56 47829.59 2015-10-22 16:02:06.000 295 21183.85 90.66 42882.54 47829.58 2015-10-22 16:02:07.000 295 21183.91 90.67 42882.54 47829.60 2015-10-22 16:02:08.000 295 21183.88 90.66 42882.57 47829.60 2015-10-22 16:02:09.000 295 21183.89 90.65 42882.57 47829.60 2015-10-22 16:02:10.000 295 21183.88 90.65 42882.55 47829.61 2015-10-22 16:02:11.000 295 21183.90 90.65 42882.55 47829.62 2015-10-22 16:02:12.000 295 21183.91 90.61 42882.57 47829.64 2015-10-22 16:02:13.000 295 21183.92 90.57 42882.60 47829.65 2015-10-22 16:02:14.000 295 21183.93 90.54 42882.68 47829.66 2015-10-22 16:02:15.000 295 21183.90 90.55 42882.65 47829.70 2015-10-22 16:02:16.000 295 21183.90 90.57 42882.63 47829.71 2015-10-22 16:02:17.000 295 21183.85 90.61 42882.61 47829.68 2015-10-22 16:02:18.000 295 21183.84 90.63 42882.63 47829.68 2015-10-22 16:02:19.000 295 21183.84 90.61 42882.64 47829.67 2015-10-22 16:02:20.000 295 21183.86 90.59 42882.62 47829.66 2015-10-22 16:02:21.000 295 21183.86 90.58 42882.62 47829.63 2015-10-22 16:02:22.000 295 21183.87 90.56 42882.60 47829.63 2015-10-22 16:02:23.000 295 21183.86 90.56 42882.61 47829.64 2015-10-22 16:02:24.000 295 21183.87 90.52 42882.58 47829.62 2015-10-22 16:02:25.000 295 21183.83 90.50 42882.59 47829.62 2015-10-22 16:02:26.000 295 21183.79 90.46 42882.57 47829.62 2015-10-22 16:02:27.000 295 21183.77 90.43 42882.59 47829.61 2015-10-22 16:02:28.000 295 21183.82 90.44 42882.61 47829.63 2015-10-22 16:02:29.000 295 21183.86 90.44 42882.64 47829.67 2015-10-22 16:02:30.000 295 21183.90 90.46 42882.63 47829.69 2015-10-22 16:02:31.000 295 21183.90 90.48 42882.63 47829.69 2015-10-22 16:02:32.000 295 21183.93 90.48 42882.64 47829.71 2015-10-22 16:02:33.000 295 21183.97 90.49 42882.62 47829.72 2015-10-22 16:02:34.000 295 21184.01 90.48 42882.61 47829.71 2015-10-22 16:02:35.000 295 21184.00 90.47 42882.64 47829.72 2015-10-22 16:02:36.000 295 21184.03 90.45 42882.62 47829.74 2015-10-22 16:02:37.000 295 21184.04 90.44 42882.61 47829.75 2015-10-22 16:02:38.000 295 21184.05 90.44 42882.64 47829.72 2015-10-22 16:02:39.000 295 21183.98 90.47 42882.64 47829.75 2015-10-22 16:02:40.000 295 21183.95 90.47 42882.65 47829.72 2015-10-22 16:02:41.000 295 21183.90 90.45 42882.63 47829.70 2015-10-22 16:02:42.000 295 21183.85 90.46 42882.63 47829.68 2015-10-22 16:02:43.000 295 21183.79 90.48 42882.61 47829.66 2015-10-22 16:02:44.000 295 21183.76 90.48 42882.64 47829.65 2015-10-22 16:02:45.000 295 21183.73 90.51 42882.61 47829.63 2015-10-22 16:02:46.000 295 21183.76 90.51 42882.59 47829.62 2015-10-22 16:02:47.000 295 21183.78 90.51 42882.58 47829.61 2015-10-22 16:02:48.000 295 21183.77 90.48 42882.55 47829.59 2015-10-22 16:02:49.000 295 21183.75 90.49 42882.53 47829.58 2015-10-22 16:02:50.000 295 21183.75 90.53 42882.52 47829.57 2015-10-22 16:02:51.000 295 21183.75 90.52 42882.55 47829.56 2015-10-22 16:02:52.000 295 21183.79 90.52 42882.51 47829.56 2015-10-22 16:02:53.000 295 21183.81 90.51 42882.50 47829.52 2015-10-22 16:02:54.000 295 21183.84 90.48 42882.48 47829.54 2015-10-22 16:02:55.000 295 21183.90 90.42 42882.50 47829.55 2015-10-22 16:02:56.000 295 21183.96 90.38 42882.51 47829.56 2015-10-22 16:02:57.000 295 21183.97 90.32 42882.48 47829.60 2015-10-22 16:02:58.000 295 21184.01 90.29 42882.52 47829.60 2015-10-22 16:02:59.000 295 21184.05 90.28 42882.51 47829.63 2015-10-22 16:03:00.000 295 21184.10 90.28 42882.50 47829.64 2015-10-22 16:03:01.000 295 21184.14 90.28 42882.52 47829.70 2015-10-22 16:03:02.000 295 21184.17 90.28 42882.52 47829.70 2015-10-22 16:03:03.000 295 21184.20 90.31 42882.51 47829.69 2015-10-22 16:03:04.000 295 21184.21 90.30 42882.48 47829.67 2015-10-22 16:03:05.000 295 21184.22 90.33 42882.47 47829.66 2015-10-22 16:03:06.000 295 21184.23 90.36 42882.43 47829.67 2015-10-22 16:03:07.000 295 21184.19 90.35 42882.41 47829.64 2015-10-22 16:03:08.000 295 21184.19 90.34 42882.44 47829.63 2015-10-22 16:03:09.000 295 21184.16 90.34 42882.42 47829.63 2015-10-22 16:03:10.000 295 21184.13 90.34 42882.44 47829.62 2015-10-22 16:03:11.000 295 21184.10 90.33 42882.47 47829.64 2015-10-22 16:03:12.000 295 21184.04 90.36 42882.45 47829.62 2015-10-22 16:03:13.000 295 21184.00 90.39 42882.46 47829.61 2015-10-22 16:03:14.000 295 21184.00 90.42 42882.46 47829.59 2015-10-22 16:03:15.000 295 21183.98 90.41 42882.45 47829.59 2015-10-22 16:03:16.000 295 21183.95 90.39 42882.45 47829.58 2015-10-22 16:03:17.000 295 21183.91 90.40 42882.46 47829.58 2015-10-22 16:03:18.000 295 21183.86 90.40 42882.48 47829.58 2015-10-22 16:03:19.000 295 21183.85 90.42 42882.47 47829.56 2015-10-22 16:03:20.000 295 21183.89 90.41 42882.50 47829.58 2015-10-22 16:03:21.000 295 21183.89 90.39 42882.50 47829.58 2015-10-22 16:03:22.000 295 21183.93 90.36 42882.53 47829.59 2015-10-22 16:03:23.000 295 21183.92 90.34 42882.54 47829.61 2015-10-22 16:03:24.000 295 21183.95 90.32 42882.55 47829.63 2015-10-22 16:03:25.000 295 21183.99 90.29 42882.57 47829.65 2015-10-22 16:03:26.000 295 21184.03 90.25 42882.56 47829.68 2015-10-22 16:03:27.000 295 21184.03 90.24 42882.56 47829.71 2015-10-22 16:03:28.000 295 21184.01 90.26 42882.59 47829.72 2015-10-22 16:03:29.000 295 21184.04 90.26 42882.60 47829.71 2015-10-22 16:03:30.000 295 21184.06 90.26 42882.59 47829.72 2015-10-22 16:03:31.000 295 21184.07 90.26 42882.56 47829.72 2015-10-22 16:03:32.000 295 21184.08 90.26 42882.56 47829.71 2015-10-22 16:03:33.000 295 21184.06 90.26 42882.55 47829.69 2015-10-22 16:03:34.000 295 21184.04 90.25 42882.55 47829.71 2015-10-22 16:03:35.000 295 21184.03 90.25 42882.56 47829.71 2015-10-22 16:03:36.000 295 21184.03 90.25 42882.56 47829.68 2015-10-22 16:03:37.000 295 21184.04 90.22 42882.56 47829.68 2015-10-22 16:03:38.000 295 21184.04 90.20 42882.53 47829.68 2015-10-22 16:03:39.000 295 21184.04 90.19 42882.55 47829.68 2015-10-22 16:03:40.000 295 21184.05 90.15 42882.55 47829.69 2015-10-22 16:03:41.000 295 21184.09 90.11 42882.54 47829.67 2015-10-22 16:03:42.000 295 21184.09 90.09 42882.55 47829.70 2015-10-22 16:03:43.000 295 21184.08 90.06 42882.57 47829.70 2015-10-22 16:03:44.000 295 21184.10 90.03 42882.57 47829.72 2015-10-22 16:03:45.000 295 21184.14 90.00 42882.51 47829.71 2015-10-22 16:03:46.000 295 21184.14 89.95 42882.53 47829.69 2015-10-22 16:03:47.000 295 21184.12 89.94 42882.55 47829.71 2015-10-22 16:03:48.000 295 21184.10 89.97 42882.54 47829.69 2015-10-22 16:03:49.000 295 21184.11 89.96 42882.54 47829.68 2015-10-22 16:03:50.000 295 21184.14 89.91 42882.53 47829.69 2015-10-22 16:03:51.000 295 21184.12 89.89 42882.56 47829.69 2015-10-22 16:03:52.000 295 21184.07 89.88 42882.57 47829.73 2015-10-22 16:03:53.000 295 21184.05 89.92 42882.58 47829.72 2015-10-22 16:03:54.000 295 21184.01 89.95 42882.55 47829.70 2015-10-22 16:03:55.000 295 21183.97 89.98 42882.51 47829.68 2015-10-22 16:03:56.000 295 21183.94 90.01 42882.50 47829.61 2015-10-22 16:03:57.000 295 21183.91 90.02 42882.49 47829.59 2015-10-22 16:03:58.000 295 21183.86 90.00 42882.47 47829.57 2015-10-22 16:03:59.000 295 21183.84 90.01 42882.53 47829.56 2015-10-22 16:04:00.000 295 21183.77 90.05 42882.51 47829.53 2015-10-22 16:04:01.000 295 21183.72 90.07 42882.50 47829.54 2015-10-22 16:04:02.000 295 21183.70 90.08 42882.53 47829.50 2015-10-22 16:04:03.000 295 21183.69 90.11 42882.54 47829.50 2015-10-22 16:04:04.000 295 21183.65 90.13 42882.52 47829.50 2015-10-22 16:04:05.000 295 21183.59 90.17 42882.54 47829.46 2015-10-22 16:04:06.000 295 21183.53 90.22 42882.52 47829.45 2015-10-22 16:04:07.000 295 21183.52 90.24 42882.52 47829.43 2015-10-22 16:04:08.000 295 21183.53 90.27 42882.54 47829.40 2015-10-22 16:04:09.000 295 21183.54 90.27 42882.52 47829.42 2015-10-22 16:04:10.000 295 21183.56 90.29 42882.52 47829.43 2015-10-22 16:04:11.000 295 21183.56 90.31 42882.52 47829.42 2015-10-22 16:04:12.000 295 21183.57 90.33 42882.52 47829.44 2015-10-22 16:04:13.000 295 21183.57 90.32 42882.48 47829.44 2015-10-22 16:04:14.000 295 21183.60 90.32 42882.46 47829.42 2015-10-22 16:04:15.000 295 21183.64 90.32 42882.45 47829.43 2015-10-22 16:04:16.000 295 21183.65 90.34 42882.50 47829.43 2015-10-22 16:04:17.000 295 21183.69 90.31 42882.50 47829.44 2015-10-22 16:04:18.000 295 21183.72 90.26 42882.53 47829.47 2015-10-22 16:04:19.000 295 21183.75 90.24 42882.53 47829.48 2015-10-22 16:04:20.000 295 21183.80 90.19 42882.51 47829.53 2015-10-22 16:04:21.000 295 21183.83 90.15 42882.58 47829.55 2015-10-22 16:04:22.000 295 21183.86 90.11 42882.63 47829.61 2015-10-22 16:04:23.000 295 21183.89 90.06 42882.64 47829.66 2015-10-22 16:04:24.000 295 21183.91 90.03 42882.65 47829.68 2015-10-22 16:04:25.000 295 21183.95 89.98 42882.68 47829.73 2015-10-22 16:04:26.000 295 21184.00 89.96 42882.73 47829.78 2015-10-22 16:04:27.000 295 21184.06 89.98 42882.82 47829.81 2015-10-22 16:04:28.000 295 21184.11 90.06 42882.77 47829.88 2015-10-22 16:04:29.000 295 21184.18 90.06 42882.77 47829.89 2015-10-22 16:04:30.000 295 21184.24 90.05 42882.75 47829.95 2015-10-22 16:04:31.000 295 21184.30 90.06 42882.78 47829.95 2015-10-22 16:04:32.000 295 21184.34 90.04 42882.81 47830.00 2015-10-22 16:04:33.000 295 21184.34 90.02 42882.86 47830.03 2015-10-22 16:04:34.000 295 21184.34 89.99 42882.90 47830.08 2015-10-22 16:04:35.000 295 21184.38 89.97 42882.91 47830.10 2015-10-22 16:04:36.000 295 21184.37 89.97 42882.89 47830.13 2015-10-22 16:04:37.000 295 21184.35 90.00 42882.97 47830.17 2015-10-22 16:04:38.000 295 21184.33 90.00 42882.99 47830.17 2015-10-22 16:04:39.000 295 21184.29 90.00 42883.02 47830.19 2015-10-22 16:04:40.000 295 21184.23 90.02 42883.05 47830.22 2015-10-22 16:04:41.000 295 21184.20 90.08 42883.03 47830.19 2015-10-22 16:04:42.000 295 21184.17 90.12 42883.05 47830.20 2015-10-22 16:04:43.000 295 21184.17 90.13 42883.05 47830.20 2015-10-22 16:04:44.000 295 21184.15 90.14 42883.08 47830.20 2015-10-22 16:04:45.000 295 21184.20 90.18 42883.10 47830.19 2015-10-22 16:04:46.000 295 21184.20 90.18 42883.11 47830.19 2015-10-22 16:04:47.000 295 21184.17 90.20 42883.07 47830.20 2015-10-22 16:04:48.000 295 21184.19 90.24 42883.09 47830.23 2015-10-22 16:04:49.000 295 21184.20 90.26 42883.09 47830.22 2015-10-22 16:04:50.000 295 21184.21 90.29 42883.07 47830.21 2015-10-22 16:04:51.000 295 21184.22 90.30 42883.11 47830.24 2015-10-22 16:04:52.000 295 21184.23 90.30 42883.09 47830.24 2015-10-22 16:04:53.000 295 21184.27 90.26 42883.10 47830.25 2015-10-22 16:04:54.000 295 21184.29 90.27 42883.12 47830.29 2015-10-22 16:04:55.000 295 21184.32 90.32 42883.15 47830.31 2015-10-22 16:04:56.000 295 21184.35 90.36 42883.13 47830.34 2015-10-22 16:04:57.000 295 21184.36 90.35 42883.13 47830.34 2015-10-22 16:04:58.000 295 21184.39 90.38 42883.12 47830.33 2015-10-22 16:04:59.000 295 21184.38 90.39 42883.14 47830.36 2015-10-22 16:05:00.000 295 21184.39 90.38 42883.12 47830.36 2015-10-22 16:05:01.000 295 21184.40 90.34 42883.10 47830.34 2015-10-22 16:05:02.000 295 21184.41 90.34 42883.14 47830.38 2015-10-22 16:05:03.000 295 21184.38 90.35 42883.18 47830.36 2015-10-22 16:05:04.000 295 21184.37 90.39 42883.15 47830.39 2015-10-22 16:05:05.000 295 21184.34 90.43 42883.13 47830.36 2015-10-22 16:05:06.000 295 21184.32 90.51 42883.12 47830.34 2015-10-22 16:05:07.000 295 21184.27 90.60 42883.05 47830.28 2015-10-22 16:05:08.000 295 21184.21 90.69 42882.99 47830.24 2015-10-22 16:05:09.000 295 21184.18 90.77 42882.96 47830.19 2015-10-22 16:05:10.000 295 21184.14 90.80 42882.92 47830.12 2015-10-22 16:05:11.000 295 21184.12 90.80 42882.86 47830.06 2015-10-22 16:05:12.000 295 21184.11 90.82 42882.88 47830.01 2015-10-22 16:05:13.000 295 21184.14 90.81 42882.84 47829.99 2015-10-22 16:05:14.000 295 21184.15 90.77 42882.81 47829.97 2015-10-22 16:05:15.000 295 21184.17 90.75 42882.82 47829.96 2015-10-22 16:05:16.000 295 21184.21 90.77 42882.80 47829.98 2015-10-22 16:05:17.000 295 21184.21 90.72 42882.82 47829.97 2015-10-22 16:05:18.000 295 21184.19 90.67 42882.81 47829.96 2015-10-22 16:05:19.000 295 21184.26 90.65 42882.82 47830.01 2015-10-22 16:05:20.000 295 21184.29 90.63 42882.83 47830.04 2015-10-22 16:05:21.000 295 21184.32 90.57 42882.84 47830.07 2015-10-22 16:05:22.000 295 21184.36 90.54 42882.84 47830.07 2015-10-22 16:05:23.000 295 21184.36 90.50 42882.82 47830.10 2015-10-22 16:05:24.000 295 21184.29 90.50 42882.80 47830.07 2015-10-22 16:05:25.000 295 21184.28 90.52 42882.75 47830.03 2015-10-22 16:05:26.000 295 21184.30 90.55 42882.70 47829.98 2015-10-22 16:05:27.000 295 21184.30 90.53 42882.67 47829.96 2015-10-22 16:05:28.000 295 21184.30 90.51 42882.63 47829.92 2015-10-22 16:05:29.000 295 21184.37 90.49 42882.64 47829.95 2015-10-22 16:05:30.000 295 21184.39 90.49 42882.64 47829.93 2015-10-22 16:05:31.000 295 21184.39 90.47 42882.65 47829.94 2015-10-22 16:05:32.000 295 21184.37 90.46 42882.66 47829.95 2015-10-22 16:05:33.000 295 21184.37 90.50 42882.63 47829.94 2015-10-22 16:05:34.000 295 21184.33 90.56 42882.62 47829.89 2015-10-22 16:05:35.000 295 21184.31 90.59 42882.56 47829.86 2015-10-22 16:05:36.000 295 21184.32 90.57 42882.54 47829.81 2015-10-22 16:05:37.000 295 21184.33 90.59 42882.53 47829.80 2015-10-22 16:05:38.000 295 21184.30 90.60 42882.50 47829.78 2015-10-22 16:05:39.000 295 21184.32 90.57 42882.50 47829.76 2015-10-22 16:05:40.000 295 21184.31 90.63 42882.49 47829.75 2015-10-22 16:05:41.000 295 21184.26 90.70 42882.42 47829.72 2015-10-22 16:05:42.000 295 21184.23 90.78 42882.38 47829.67 2015-10-22 16:05:43.000 295 21184.25 90.82 42882.33 47829.61 2015-10-22 16:05:44.000 295 21184.25 90.83 42882.31 47829.55 2015-10-22 16:05:45.000 295 21184.27 90.83 42882.24 47829.50 2015-10-22 16:05:46.000 295 21184.31 90.80 42882.18 47829.48 2015-10-22 16:05:47.000 295 21184.31 90.80 42882.14 47829.47 2015-10-22 16:05:48.000 295 21184.33 90.81 42882.15 47829.47 2015-10-22 16:05:49.000 295 21184.34 90.83 42882.18 47829.47 2015-10-22 16:05:50.000 295 21184.31 90.82 42882.17 47829.46 2015-10-22 16:05:51.000 295 21184.31 90.83 42882.15 47829.45 2015-10-22 16:05:52.000 295 21184.29 90.84 42882.13 47829.42 2015-10-22 16:05:53.000 295 21184.29 90.82 42882.13 47829.43 2015-10-22 16:05:54.000 295 21184.26 90.82 42882.15 47829.42 2015-10-22 16:05:55.000 295 21184.23 90.80 42882.15 47829.38 2015-10-22 16:05:56.000 295 21184.21 90.78 42882.13 47829.37 2015-10-22 16:05:57.000 295 21184.18 90.77 42882.15 47829.37 2015-10-22 16:05:58.000 295 21184.13 90.74 42882.14 47829.36 2015-10-22 16:05:59.000 295 21184.03 90.75 42882.17 47829.37 2015-10-22 16:06:00.000 295 21183.94 90.81 42882.19 47829.34 2015-10-22 16:06:01.000 295 21183.89 90.84 42882.17 47829.31 2015-10-22 16:06:02.000 295 21183.83 90.85 42882.14 47829.25 2015-10-22 16:06:03.000 295 21183.80 90.86 42882.14 47829.21 2015-10-22 16:06:04.000 295 21183.75 90.84 42882.16 47829.18 2015-10-22 16:06:05.000 295 21183.71 90.86 42882.13 47829.15 2015-10-22 16:06:06.000 295 21183.69 90.85 42882.08 47829.12 2015-10-22 16:06:07.000 295 21183.72 90.84 42882.07 47829.11 2015-10-22 16:06:08.000 295 21183.70 90.84 42882.04 47829.08 2015-10-22 16:06:09.000 295 21183.70 90.84 42882.03 47829.07 2015-10-22 16:06:10.000 295 21183.70 90.82 42882.00 47829.04 2015-10-22 16:06:11.000 295 21183.69 90.81 42882.02 47829.05 2015-10-22 16:06:12.000 295 21183.73 90.79 42882.04 47829.05 2015-10-22 16:06:13.000 295 21183.74 90.75 42882.05 47829.06 2015-10-22 16:06:14.000 295 21183.75 90.72 42882.09 47829.09 2015-10-22 16:06:15.000 295 21183.76 90.72 42882.10 47829.11 2015-10-22 16:06:16.000 295 21183.76 90.72 42882.12 47829.13 2015-10-22 16:06:17.000 295 21183.76 90.75 42882.11 47829.15 2015-10-22 16:06:18.000 295 21183.75 90.76 42882.09 47829.13 2015-10-22 16:06:19.000 295 21183.73 90.80 42882.06 47829.11 2015-10-22 16:06:20.000 295 21183.69 90.83 42882.04 47829.08 2015-10-22 16:06:21.000 295 21183.65 90.84 42882.02 47829.07 2015-10-22 16:06:22.000 295 21183.64 90.88 42881.98 47829.02 2015-10-22 16:06:23.000 295 21183.63 90.90 42881.92 47829.00 2015-10-22 16:06:24.000 295 21183.61 90.84 42881.91 47828.95 2015-10-22 16:06:25.000 295 21183.54 90.83 42881.91 47828.91 2015-10-22 16:06:26.000 295 21183.54 90.80 42881.94 47828.91 2015-10-22 16:06:27.000 295 21183.54 90.75 42881.95 47828.91 2015-10-22 16:06:28.000 295 21183.55 90.70 42882.00 47828.93 2015-10-22 16:06:29.000 295 21183.53 90.67 42882.04 47828.96 2015-10-22 16:06:30.000 295 21183.53 90.65 42882.05 47828.98 2015-10-22 16:06:31.000 295 21183.52 90.75 42882.07 47829.00 2015-10-22 16:06:32.000 295 21183.49 90.91 42882.00 47829.00 2015-10-22 16:06:33.000 295 21183.46 91.01 42881.97 47828.95 2015-10-22 16:06:34.000 295 21183.45 91.06 42881.91 47828.87 2015-10-22 16:06:35.000 295 21183.49 91.09 42881.82 47828.82 2015-10-22 16:06:36.000 295 21183.53 91.11 42881.81 47828.79 2015-10-22 16:06:37.000 295 21183.57 91.09 42881.84 47828.79 2015-10-22 16:06:38.000 295 21183.62 91.07 42881.85 47828.82 2015-10-22 16:06:39.000 295 21183.68 91.01 42881.89 47828.90 2015-10-22 16:06:40.000 295 21183.75 90.98 42881.96 47828.95 2015-10-22 16:06:41.000 295 21183.74 90.96 42882.04 47829.02 2015-10-22 16:06:42.000 295 21183.78 90.94 42882.07 47829.10 2015-10-22 16:06:43.000 295 21183.78 90.93 42882.10 47829.12 2015-10-22 16:06:44.000 295 21183.75 90.93 42882.14 47829.17 2015-10-22 16:06:45.000 295 21183.72 90.92 42882.14 47829.16 2015-10-22 16:06:46.000 295 21183.68 90.95 42882.19 47829.18 2015-10-22 16:06:47.000 295 21183.65 90.93 42882.21 47829.17 2015-10-22 16:06:48.000 295 21183.66 90.90 42882.19 47829.19 2015-10-22 16:06:49.000 295 21183.65 90.87 42882.21 47829.20 2015-10-22 16:06:50.000 295 21183.61 90.79 42882.23 47829.19 2015-10-22 16:06:51.000 295 21183.58 90.71 42882.30 47829.20 2015-10-22 16:06:52.000 295 21183.56 90.65 42882.36 47829.25 2015-10-22 16:06:53.000 295 21183.55 90.59 42882.45 47829.29 2015-10-22 16:06:54.000 295 21183.49 90.53 42882.51 47829.37 2015-10-22 16:06:55.000 295 21183.47 90.47 42882.57 47829.40 2015-10-22 16:06:56.000 295 21183.52 90.42 42882.63 47829.45 2015-10-22 16:06:57.000 295 21183.56 90.44 42882.71 47829.50 2015-10-22 16:06:58.000 295 21183.60 90.49 42882.72 47829.58 2015-10-22 16:06:59.000 295 21183.64 90.55 42882.71 47829.61 2015-10-22 16:07:00.000 295 21183.70 90.60 42882.68 47829.63 2015-10-22 16:07:01.000 295 21183.73 90.66 42882.68 47829.64 2015-10-22 16:07:02.000 295 21183.81 90.68 42882.67 47829.63 2015-10-22 16:07:03.000 295 21183.85 90.68 42882.67 47829.66 2015-10-22 16:07:04.000 295 21183.88 90.67 42882.66 47829.66 2015-10-22 16:07:05.000 295 21183.89 90.72 42882.64 47829.67 2015-10-22 16:07:06.000 295 21183.89 90.76 42882.60 47829.67 2015-10-22 16:07:07.000 295 21183.90 90.74 42882.61 47829.66 2015-10-22 16:07:08.000 295 21183.91 90.72 42882.59 47829.63 2015-10-22 16:07:09.000 295 21183.92 90.74 42882.60 47829.66 2015-10-22 16:07:10.000 295 21183.94 90.75 42882.62 47829.67 2015-10-22 16:07:11.000 295 21183.98 90.75 42882.61 47829.65 2015-10-22 16:07:12.000 295 21183.96 90.82 42882.57 47829.66 2015-10-22 16:07:13.000 295 21183.90 90.89 42882.54 47829.64 2015-10-22 16:07:14.000 295 21183.89 90.96 42882.50 47829.58 2015-10-22 16:07:15.000 295 21183.87 91.00 42882.49 47829.55 2015-10-22 16:07:16.000 295 21183.91 91.02 42882.46 47829.53 2015-10-22 16:07:17.000 295 21183.92 91.04 42882.43 47829.49 2015-10-22 16:07:18.000 295 21183.91 91.03 42882.42 47829.48 2015-10-22 16:07:19.000 295 21183.92 91.00 42882.41 47829.48 2015-10-22 16:07:20.000 295 21183.89 91.01 42882.45 47829.48 2015-10-22 16:07:21.000 295 21183.85 91.04 42882.47 47829.50 2015-10-22 16:07:22.000 295 21183.85 91.04 42882.46 47829.50 2015-10-22 16:07:23.000 295 21183.81 91.03 42882.45 47829.50 2015-10-22 16:07:24.000 295 21183.81 91.01 42882.50 47829.51 2015-10-22 16:07:25.000 295 21183.82 90.99 42882.54 47829.50 2015-10-22 16:07:26.000 295 21183.80 90.99 42882.53 47829.53 2015-10-22 16:07:27.000 295 21183.77 91.00 42882.51 47829.52 2015-10-22 16:07:28.000 295 21183.76 90.98 42882.55 47829.50 2015-10-22 16:07:29.000 295 21183.76 90.96 42882.57 47829.53 2015-10-22 16:07:30.000 295 21183.78 90.96 42882.57 47829.55 2015-10-22 16:07:31.000 295 21183.79 90.93 42882.60 47829.56 2015-10-22 16:07:32.000 295 21183.83 90.89 42882.58 47829.59 2015-10-22 16:07:33.000 295 21183.85 90.86 42882.61 47829.63 2015-10-22 16:07:34.000 295 21183.87 90.81 42882.66 47829.66 2015-10-22 16:07:35.000 295 21183.91 90.75 42882.69 47829.69 2015-10-22 16:07:36.000 295 21183.94 90.71 42882.76 47829.74 2015-10-22 16:07:37.000 295 21183.96 90.64 42882.80 47829.81 2015-10-22 16:07:38.000 295 21183.99 90.62 42882.83 47829.87 2015-10-22 16:07:39.000 295 21184.02 90.63 42882.88 47829.91 2015-10-22 16:07:40.000 295 21184.03 90.62 42882.90 47829.95 2015-10-22 16:07:41.000 295 21184.04 90.60 42882.88 47829.97 2015-10-22 16:07:42.000 295 21184.03 90.57 42882.94 47829.99 2015-10-22 16:07:43.000 295 21184.01 90.57 42882.94 47830.00 2015-10-22 16:07:44.000 295 21184.03 90.57 42882.90 47829.98 2015-10-22 16:07:45.000 295 21184.02 90.56 42882.90 47830.00 2015-10-22 16:07:46.000 295 21184.00 90.53 42882.92 47829.99 2015-10-22 16:07:47.000 295 21184.02 90.57 42882.91 47829.99 2015-10-22 16:07:48.000 295 21184.08 90.58 42882.90 47829.99 2015-10-22 16:07:49.000 295 21184.11 90.57 42882.88 47830.00 2015-10-22 16:07:50.000 295 21184.13 90.56 42882.91 47829.98 2015-10-22 16:07:51.000 295 21184.10 90.53 42882.92 47830.01 2015-10-22 16:07:52.000 295 21184.07 90.49 42882.94 47830.00 2015-10-22 16:07:53.000 295 21184.14 90.46 42882.92 47830.03 2015-10-22 16:07:54.000 295 21184.15 90.44 42882.91 47830.03 2015-10-22 16:07:55.000 295 21184.16 90.44 42882.89 47830.02 2015-10-22 16:07:56.000 295 21184.14 90.45 42882.88 47830.04 2015-10-22 16:07:57.000 295 21184.12 90.49 42882.86 47830.05 2015-10-22 16:07:58.000 295 21184.08 90.51 42882.82 47830.00 2015-10-22 16:07:59.000 295 21184.06 90.54 42882.79 47829.93 2015-10-22 16:08:00.000 295 21184.09 90.52 42882.74 47829.89 2015-10-22 16:08:01.000 295 21184.09 90.48 42882.72 47829.85 2015-10-22 16:08:02.000 295 21184.14 90.45 42882.71 47829.84 2015-10-22 16:08:03.000 295 21184.14 90.44 42882.70 47829.83 2015-10-22 16:08:04.000 295 21184.15 90.43 42882.73 47829.86 2015-10-22 16:08:05.000 295 21184.16 90.40 42882.74 47829.88 2015-10-22 16:08:06.000 295 21184.17 90.38 42882.76 47829.90 2015-10-22 16:08:07.000 295 21184.16 90.40 42882.80 47829.92 2015-10-22 16:08:08.000 295 21184.12 90.39 42882.79 47829.92 2015-10-22 16:08:09.000 295 21184.12 90.37 42882.79 47829.90 2015-10-22 16:08:10.000 295 21184.08 90.39 42882.78 47829.89 2015-10-22 16:08:11.000 295 21184.06 90.42 42882.77 47829.86 2015-10-22 16:08:12.000 295 21184.03 90.47 42882.76 47829.86 2015-10-22 16:08:13.000 295 21184.00 90.50 42882.74 47829.85 2015-10-22 16:08:14.000 295 21183.97 90.53 42882.75 47829.84 2015-10-22 16:08:15.000 295 21183.96 90.57 42882.75 47829.79 2015-10-22 16:08:16.000 295 21183.89 90.58 42882.76 47829.79 2015-10-22 16:08:17.000 295 21183.86 90.57 42882.77 47829.76 2015-10-22 16:08:18.000 295 21183.83 90.60 42882.74 47829.76 2015-10-22 16:08:19.000 295 21183.79 90.66 42882.71 47829.74 2015-10-22 16:08:20.000 295 21183.73 90.65 42882.72 47829.71 2015-10-22 16:08:21.000 295 21183.73 90.66 42882.70 47829.71 2015-10-22 16:08:22.000 295 21183.72 90.68 42882.72 47829.69 2015-10-22 16:08:23.000 295 21183.72 90.67 42882.72 47829.65 2015-10-22 16:08:24.000 295 21183.74 90.67 42882.70 47829.67 2015-10-22 16:08:25.000 295 21183.73 90.68 42882.69 47829.65 2015-10-22 16:08:26.000 295 21183.73 90.65 42882.71 47829.70 2015-10-22 16:08:27.000 295 21183.75 90.64 42882.71 47829.67 2015-10-22 16:08:28.000 295 21183.80 90.65 42882.68 47829.71 2015-10-22 16:08:29.000 295 21183.79 90.69 42882.68 47829.69 2015-10-22 16:08:30.000 295 21183.81 90.74 42882.66 47829.68 2015-10-22 16:08:31.000 295 21183.81 90.78 42882.63 47829.64 2015-10-22 16:08:32.000 295 21183.81 90.79 42882.59 47829.63 2015-10-22 16:08:33.000 295 21183.77 90.80 42882.55 47829.60 2015-10-22 16:08:34.000 295 21183.80 90.77 42882.53 47829.60 2015-10-22 16:08:35.000 295 21183.76 90.78 42882.57 47829.56 2015-10-22 16:08:36.000 295 21183.76 90.79 42882.56 47829.56 2015-10-22 16:08:37.000 295 21183.73 90.81 42882.54 47829.55 2015-10-22 16:08:38.000 295 21183.70 90.81 42882.55 47829.52 2015-10-22 16:08:39.000 295 21183.65 90.79 42882.54 47829.52 2015-10-22 16:08:40.000 295 21183.62 90.77 42882.55 47829.47 2015-10-22 16:08:41.000 295 21183.55 90.74 42882.55 47829.47 2015-10-22 16:08:42.000 295 21183.51 90.72 42882.55 47829.42 2015-10-22 16:08:43.000 295 21183.50 90.71 42882.54 47829.44 2015-10-22 16:08:44.000 295 21183.49 90.73 42882.54 47829.42 2015-10-22 16:08:45.000 295 21183.46 90.72 42882.54 47829.43 2015-10-22 16:08:46.000 295 21183.46 90.72 42882.52 47829.42 2015-10-22 16:08:47.000 295 21183.51 90.71 42882.54 47829.42 2015-10-22 16:08:48.000 295 21183.51 90.73 42882.52 47829.42 2015-10-22 16:08:49.000 295 21183.49 90.73 42882.53 47829.42 2015-10-22 16:08:50.000 295 21183.44 90.72 42882.57 47829.42 2015-10-22 16:08:51.000 295 21183.40 90.69 42882.60 47829.39 2015-10-22 16:08:52.000 295 21183.40 90.67 42882.61 47829.40 2015-10-22 16:08:53.000 295 21183.37 90.61 42882.61 47829.43 2015-10-22 16:08:54.000 295 21183.40 90.58 42882.62 47829.44 2015-10-22 16:08:55.000 295 21183.42 90.59 42882.63 47829.46 2015-10-22 16:08:56.000 295 21183.43 90.62 42882.62 47829.48 2015-10-22 16:08:57.000 295 21183.43 90.66 42882.60 47829.45 2015-10-22 16:08:58.000 295 21183.47 90.71 42882.56 47829.45 2015-10-22 16:08:59.000 295 21183.49 90.70 42882.54 47829.42 2015-10-22 16:09:00.000 295 21183.51 90.66 42882.54 47829.41 2015-10-22 16:09:01.000 295 21183.54 90.63 42882.54 47829.41 2015-10-22 16:09:02.000 295 21183.57 90.63 42882.51 47829.44 2015-10-22 16:09:03.000 295 21183.63 90.59 42882.55 47829.44 2015-10-22 16:09:04.000 295 21183.67 90.58 42882.58 47829.48 2015-10-22 16:09:05.000 295 21183.70 90.56 42882.57 47829.52 2015-10-22 16:09:06.000 295 21183.69 90.59 42882.58 47829.54 2015-10-22 16:09:07.000 295 21183.65 90.60 42882.59 47829.55 2015-10-22 16:09:08.000 295 21183.66 90.58 42882.61 47829.51 2015-10-22 16:09:09.000 295 21183.63 90.61 42882.60 47829.53 2015-10-22 16:09:10.000 295 21183.64 90.64 42882.59 47829.54 2015-10-22 16:09:11.000 295 21183.60 90.67 42882.64 47829.55 2015-10-22 16:09:12.000 295 21183.60 90.68 42882.65 47829.53 2015-10-22 16:09:13.000 295 21183.55 90.70 42882.63 47829.55 2015-10-22 16:09:14.000 295 21183.51 90.71 42882.63 47829.53 2015-10-22 16:09:15.000 295 21183.43 90.72 42882.70 47829.52 2015-10-22 16:09:16.000 295 21183.36 90.75 42882.70 47829.54 2015-10-22 16:09:17.000 295 21183.32 90.79 42882.73 47829.51 2015-10-22 16:09:18.000 295 21183.26 90.82 42882.72 47829.49 2015-10-22 16:09:19.000 295 21183.22 90.87 42882.71 47829.47 2015-10-22 16:09:20.000 295 21183.18 90.91 42882.74 47829.45 2015-10-22 16:09:21.000 295 21183.18 90.94 42882.74 47829.45 2015-10-22 16:09:22.000 295 21183.14 91.03 42882.72 47829.43 2015-10-22 16:09:23.000 295 21183.14 91.07 42882.71 47829.41 2015-10-22 16:09:24.000 295 21183.13 91.13 42882.69 47829.38 2015-10-22 16:09:25.000 295 21183.11 91.16 42882.69 47829.35 2015-10-22 16:09:26.000 295 21183.12 91.20 42882.67 47829.38 2015-10-22 16:09:27.000 295 21183.14 91.21 42882.67 47829.36 2015-10-22 16:09:28.000 295 21183.15 91.22 42882.68 47829.37 2015-10-22 16:09:29.000 295 21183.15 91.31 42882.71 47829.40 2015-10-22 16:09:30.000 295 21183.17 91.40 42882.71 47829.40 2015-10-22 16:09:31.000 295 21183.14 91.45 42882.67 47829.40 2015-10-22 16:09:32.000 295 21183.15 91.47 42882.65 47829.36 2015-10-22 16:09:33.000 295 21183.14 91.50 42882.67 47829.37 2015-10-22 16:09:34.000 295 21183.13 91.53 42882.65 47829.38 2015-10-22 16:09:35.000 295 21183.11 91.58 42882.65 47829.37 2015-10-22 16:09:36.000 295 21183.11 91.58 42882.65 47829.36 2015-10-22 16:09:37.000 295 21183.09 91.60 42882.66 47829.35 2015-10-22 16:09:38.000 295 21183.06 91.63 42882.68 47829.38 2015-10-22 16:09:39.000 295 21183.07 91.68 42882.69 47829.35 2015-10-22 16:09:40.000 295 21183.04 91.67 42882.67 47829.35 2015-10-22 16:09:41.000 295 21183.02 91.70 42882.65 47829.35 2015-10-22 16:09:42.000 295 21183.03 91.74 42882.65 47829.36 2015-10-22 16:09:43.000 295 21183.04 91.78 42882.67 47829.33 2015-10-22 16:09:44.000 295 21183.04 91.81 42882.65 47829.34 2015-10-22 16:09:45.000 295 21183.01 91.85 42882.65 47829.30 2015-10-22 16:09:46.000 295 21183.02 91.90 42882.59 47829.29 2015-10-22 16:09:47.000 295 21182.98 91.92 42882.55 47829.23 2015-10-22 16:09:48.000 295 21182.96 91.92 42882.57 47829.21 2015-10-22 16:09:49.000 295 21182.95 91.93 42882.57 47829.20 2015-10-22 16:09:50.000 295 21182.93 91.91 42882.57 47829.17 2015-10-22 16:09:51.000 295 21182.96 91.91 42882.56 47829.16 2015-10-22 16:09:52.000 295 21182.93 91.90 42882.56 47829.18 2015-10-22 16:09:53.000 295 21182.90 91.89 42882.56 47829.17 2015-10-22 16:09:54.000 295 21182.90 91.88 42882.57 47829.18 2015-10-22 16:09:55.000 295 21182.89 91.87 42882.58 47829.21 2015-10-22 16:09:56.000 295 21182.88 91.88 42882.56 47829.18 2015-10-22 16:09:57.000 295 21182.88 91.88 42882.55 47829.18 2015-10-22 16:09:58.000 295 21182.87 91.90 42882.58 47829.19 2015-10-22 16:09:59.000 295 21182.90 91.90 42882.57 47829.18 2015-10-22 16:10:00.000 295 21182.89 91.90 42882.56 47829.20 2015-10-22 16:10:01.000 295 21182.88 91.92 42882.58 47829.18 2015-10-22 16:10:02.000 295 21182.86 91.94 42882.55 47829.19 2015-10-22 16:10:03.000 295 21182.83 91.98 42882.51 47829.15 2015-10-22 16:10:04.000 295 21182.80 91.98 42882.48 47829.09 2015-10-22 16:10:05.000 295 21182.79 91.97 42882.50 47829.07 2015-10-22 16:10:06.000 295 21182.80 91.95 42882.49 47829.04 2015-10-22 16:10:07.000 295 21182.81 91.93 42882.50 47829.06 2015-10-22 16:10:08.000 295 21182.87 91.89 42882.51 47829.08 2015-10-22 16:10:09.000 295 21182.93 91.86 42882.50 47829.13 2015-10-22 16:10:10.000 295 21182.97 91.82 42882.54 47829.19 2015-10-22 16:10:11.000 295 21183.03 91.79 42882.55 47829.20 2015-10-22 16:10:12.000 295 21183.05 91.78 42882.59 47829.27 2015-10-22 16:10:13.000 295 21183.08 91.75 42882.63 47829.25 2015-10-22 16:10:14.000 295 21183.14 91.75 42882.62 47829.30 2015-10-22 16:10:15.000 295 21183.17 91.77 42882.63 47829.30 2015-10-22 16:10:16.000 295 21183.27 91.75 42882.60 47829.34 2015-10-22 16:10:17.000 295 21183.32 91.73 42882.58 47829.35 2015-10-22 16:10:18.000 295 21183.39 91.74 42882.57 47829.38 2015-10-22 16:10:19.000 295 21183.43 91.71 42882.60 47829.43 2015-10-22 16:10:20.000 295 21183.48 91.69 42882.62 47829.43 2015-10-22 16:10:21.000 295 21183.52 91.70 42882.64 47829.49 2015-10-22 16:10:22.000 295 21183.58 91.68 42882.65 47829.52 2015-10-22 16:10:23.000 295 21183.59 91.65 42882.66 47829.55 2015-10-22 16:10:24.000 295 21183.59 91.63 42882.70 47829.58 2015-10-22 16:10:25.000 295 21183.62 91.58 42882.74 47829.59 2015-10-22 16:10:26.000 295 21183.68 91.57 42882.80 47829.66 2015-10-22 16:10:27.000 295 21183.73 91.59 42882.82 47829.71 2015-10-22 16:10:28.000 295 21183.79 91.58 42882.81 47829.77 2015-10-22 16:10:29.000 295 21183.86 91.56 42882.81 47829.82 2015-10-22 16:10:30.000 295 21183.89 91.52 42882.81 47829.84 2015-10-22 16:10:31.000 295 21183.91 91.51 42882.86 47829.87 2015-10-22 16:10:32.000 295 21183.89 91.50 42882.91 47829.91 2015-10-22 16:10:33.000 295 21183.90 91.48 42882.96 47829.93 2015-10-22 16:10:34.000 295 21183.88 91.46 42882.95 47829.96 2015-10-22 16:10:35.000 295 21183.87 91.46 42882.97 47829.97 2015-10-22 16:10:36.000 295 21183.89 91.49 42883.00 47829.99 2015-10-22 16:10:37.000 295 21183.88 91.53 42882.97 47830.00 2015-10-22 16:10:38.000 295 21183.89 91.52 42883.00 47830.01 2015-10-22 16:10:39.000 295 21183.83 91.50 42883.01 47830.01 2015-10-22 16:10:40.000 295 21183.78 91.47 42883.02 47830.01 2015-10-22 16:10:41.000 295 21183.71 91.42 42883.04 47829.99 2015-10-22 16:10:42.000 295 21183.66 91.40 42883.07 47830.00 2015-10-22 16:10:43.000 295 21183.68 91.40 42883.07 47830.01 2015-10-22 16:10:44.000 295 21183.68 91.37 42883.12 47830.00 2015-10-22 16:10:45.000 295 21183.66 91.37 42883.11 47830.01 2015-10-22 16:10:46.000 295 21183.67 91.41 42883.08 47830.02 2015-10-22 16:10:47.000 295 21183.67 91.39 42883.05 47830.00 2015-10-22 16:10:48.000 295 21183.68 91.36 42883.06 47830.01 2015-10-22 16:10:49.000 295 21183.70 91.36 42883.08 47829.99 2015-10-22 16:10:50.000 295 21183.71 91.38 42883.07 47829.97 2015-10-22 16:10:51.000 295 21183.71 91.37 42883.05 47829.98 2015-10-22 16:10:52.000 295 21183.75 91.36 42883.08 47830.00 2015-10-22 16:10:53.000 295 21183.78 91.39 42883.05 47830.02 2015-10-22 16:10:54.000 295 21183.77 91.40 42883.03 47830.00 2015-10-22 16:10:55.000 295 21183.76 91.43 42883.05 47830.00 2015-10-22 16:10:56.000 295 21183.73 91.44 42883.09 47830.02 2015-10-22 16:10:57.000 295 21183.71 91.49 42883.05 47830.00 2015-10-22 16:10:58.000 295 21183.64 91.50 42883.04 47829.97 2015-10-22 16:10:59.000 295 21183.63 91.53 42883.05 47829.96 2015-10-22 16:11:00.000 295 21183.59 91.55 42883.05 47829.95 2015-10-22 16:11:01.000 295 21183.57 91.57 42883.03 47829.93 2015-10-22 16:11:02.000 295 21183.56 91.57 42883.03 47829.92 2015-10-22 16:11:03.000 295 21183.56 91.55 42883.02 47829.90 2015-10-22 16:11:04.000 295 21183.52 91.55 42883.06 47829.89 2015-10-22 16:11:05.000 295 21183.48 91.54 42883.09 47829.89 2015-10-22 16:11:06.000 295 21183.47 91.57 42883.08 47829.89 2015-10-22 16:11:07.000 295 21183.43 91.59 42883.04 47829.88 2015-10-22 16:11:08.000 295 21183.42 91.59 42883.03 47829.84 2015-10-22 16:11:09.000 295 21183.42 91.62 42883.06 47829.86 2015-10-22 16:11:10.000 295 21183.41 91.64 42883.05 47829.85 2015-10-22 16:11:11.000 295 21183.38 91.66 42883.05 47829.85 2015-10-22 16:11:12.000 295 21183.36 91.71 42883.04 47829.85 2015-10-22 16:11:13.000 295 21183.40 91.71 42883.07 47829.85 2015-10-22 16:11:14.000 295 21183.40 91.70 42883.06 47829.86 2015-10-22 16:11:15.000 295 21183.41 91.71 42883.05 47829.86 2015-10-22 16:11:16.000 295 21183.42 91.68 42883.07 47829.85 2015-10-22 16:11:17.000 295 21183.43 91.68 42883.13 47829.88 2015-10-22 16:11:18.000 295 21183.45 91.66 42883.10 47829.88 2015-10-22 16:11:19.000 295 21183.47 91.63 42883.09 47829.90 2015-10-22 16:11:20.000 295 21183.53 91.57 42883.09 47829.94 2015-10-22 16:11:21.000 295 21183.56 91.56 42883.10 47829.93 2015-10-22 16:11:22.000 295 21183.56 91.58 42883.11 47829.96 2015-10-22 16:11:23.000 295 21183.56 91.56 42883.11 47829.98 2015-10-22 16:11:24.000 295 21183.61 91.53 42883.08 47829.95 2015-10-22 16:11:25.000 295 21183.65 91.50 42883.04 47829.96 2015-10-22 16:11:26.000 295 21183.73 91.45 42883.03 47829.97 2015-10-22 16:11:27.000 295 21183.81 91.40 42883.03 47829.99 2015-10-22 16:11:28.000 295 21183.87 91.36 42883.01 47830.02 2015-10-22 16:11:29.000 295 21183.96 91.32 42883.03 47830.05 2015-10-22 16:11:30.000 295 21184.03 91.32 42883.02 47830.08 2015-10-22 16:11:31.000 295 21184.06 91.32 42883.01 47830.11 2015-10-22 16:11:32.000 295 21184.08 91.31 42883.04 47830.12 2015-10-22 16:11:33.000 295 21184.11 91.30 42883.07 47830.14 2015-10-22 16:11:34.000 295 21184.10 91.29 42883.10 47830.14 2015-10-22 16:11:35.000 295 21184.10 91.33 42883.08 47830.19 2015-10-22 16:11:36.000 295 21184.11 91.39 42883.04 47830.17 2015-10-22 16:11:37.000 295 21184.10 91.46 42883.00 47830.17 2015-10-22 16:11:38.000 295 21184.05 91.50 42882.97 47830.14 2015-10-22 16:11:39.000 295 21184.02 91.52 42882.96 47830.09 2015-10-22 16:11:40.000 295 21183.98 91.52 42882.95 47830.05 2015-10-22 16:11:41.000 295 21183.94 91.50 42882.99 47830.02 2015-10-22 16:11:42.000 295 21183.95 91.48 42883.03 47830.04 2015-10-22 16:11:43.000 295 21183.98 91.43 42883.03 47830.08 2015-10-22 16:11:44.000 295 21184.02 91.39 42883.05 47830.10 2015-10-22 16:11:45.000 295 21184.01 91.38 42883.05 47830.13 2015-10-22 16:11:46.000 295 21183.99 91.40 42883.08 47830.14 2015-10-22 16:11:47.000 295 21183.96 91.42 42883.13 47830.15 2015-10-22 16:11:48.000 295 21183.96 91.43 42883.15 47830.16 2015-10-22 16:11:49.000 295 21184.03 91.41 42883.14 47830.22 2015-10-22 16:11:50.000 295 21184.06 91.43 42883.16 47830.24 2015-10-22 16:11:51.000 295 21184.09 91.42 42883.24 47830.28 2015-10-22 16:11:52.000 295 21184.10 91.44 42883.26 47830.32 2015-10-22 16:11:53.000 295 21184.12 91.46 42883.23 47830.33 2015-10-22 16:11:54.000 295 21184.07 91.48 42883.28 47830.38 2015-10-22 16:11:55.000 295 21183.98 91.53 42883.28 47830.33 2015-10-22 16:11:56.000 295 21183.91 91.57 42883.27 47830.29 2015-10-22 16:11:57.000 295 21183.90 91.56 42883.24 47830.26 2015-10-22 16:11:58.000 295 21183.91 91.54 42883.25 47830.24 2015-10-22 16:11:59.000 295 21183.85 91.53 42883.24 47830.26 2015-10-22 16:12:00.000 295 21183.82 91.55 42883.22 47830.24 2015-10-22 16:12:01.000 295 21183.80 91.56 42883.26 47830.26 2015-10-22 16:12:02.000 295 21183.74 91.56 42883.25 47830.23 2015-10-22 16:12:03.000 295 21183.72 91.52 42883.25 47830.21 2015-10-22 16:12:04.000 295 21183.72 91.50 42883.26 47830.23 2015-10-22 16:12:05.000 295 21183.67 91.53 42883.28 47830.22 2015-10-22 16:12:06.000 295 21183.66 91.54 42883.30 47830.23 2015-10-22 16:12:07.000 295 21183.64 91.52 42883.31 47830.22 2015-10-22 16:12:08.000 295 21183.60 91.58 42883.29 47830.21 2015-10-22 16:12:09.000 295 21183.55 91.63 42883.25 47830.14 2015-10-22 16:12:10.000 295 21183.50 91.65 42883.22 47830.12 2015-10-22 16:12:11.000 295 21183.49 91.64 42883.16 47830.06 2015-10-22 16:12:12.000 295 21183.50 91.62 42883.13 47830.00 2015-10-22 16:12:13.000 295 21183.54 91.59 42883.11 47829.98 2015-10-22 16:12:14.000 295 21183.55 91.58 42883.09 47829.97 2015-10-22 16:12:15.000 295 21183.56 91.57 42883.03 47829.92 2015-10-22 16:12:16.000 295 21183.57 91.57 42883.01 47829.92 2015-10-22 16:12:17.000 295 21183.55 91.58 42882.97 47829.85 2015-10-22 16:12:18.000 295 21183.61 91.58 42882.91 47829.85 2015-10-22 16:12:19.000 295 21183.63 91.56 42882.86 47829.81 2015-10-22 16:12:20.000 295 21183.69 91.50 42882.87 47829.80 2015-10-22 16:12:21.000 295 21183.76 91.42 42882.87 47829.82 2015-10-22 16:12:22.000 295 21183.82 91.37 42882.86 47829.84 2015-10-22 16:12:23.000 295 21183.86 91.34 42882.91 47829.86 2015-10-22 16:12:24.000 295 21183.91 91.31 42882.89 47829.86 2015-10-22 16:12:25.000 295 21183.95 91.29 42882.88 47829.91 2015-10-22 16:12:26.000 295 21184.03 91.29 42882.89 47829.94 2015-10-22 16:12:27.000 295 21184.05 91.30 42882.92 47829.93 2015-10-22 16:12:28.000 295 21184.05 91.27 42882.94 47829.97 2015-10-22 16:12:29.000 295 21184.02 91.28 42882.91 47829.97 2015-10-22 16:12:30.000 295 21183.96 91.29 42882.90 47829.94 2015-10-22 16:12:31.000 295 21183.90 91.29 42882.92 47829.94 2015-10-22 16:12:32.000 295 21183.89 91.29 42882.95 47829.91 2015-10-22 16:12:33.000 295 21183.84 91.32 42882.94 47829.93 2015-10-22 16:12:34.000 295 21183.78 91.36 42882.93 47829.91 2015-10-22 16:12:35.000 295 21183.67 91.43 42882.91 47829.86 2015-10-22 16:12:36.000 295 21183.61 91.52 42882.88 47829.80 2015-10-22 16:12:37.000 295 21183.60 91.58 42882.81 47829.74 2015-10-22 16:12:38.000 295 21183.57 91.60 42882.76 47829.69 2015-10-22 16:12:39.000 295 21183.55 91.62 42882.73 47829.66 2015-10-22 16:12:40.000 295 21183.52 91.61 42882.75 47829.61 2015-10-22 16:12:41.000 295 21183.52 91.61 42882.71 47829.58 2015-10-22 16:12:42.000 295 21183.56 91.58 42882.68 47829.61 2015-10-22 16:12:43.000 295 21183.57 91.55 42882.71 47829.60 2015-10-22 16:12:44.000 295 21183.55 91.53 42882.75 47829.60 2015-10-22 16:12:45.000 295 21183.55 91.51 42882.73 47829.61 2015-10-22 16:12:46.000 295 21183.56 91.51 42882.77 47829.63 2015-10-22 16:12:47.000 295 21183.56 91.51 42882.75 47829.65 2015-10-22 16:12:48.000 295 21183.57 91.49 42882.74 47829.66 2015-10-22 16:12:49.000 295 21183.59 91.49 42882.74 47829.66 2015-10-22 16:12:50.000 295 21183.64 91.50 42882.73 47829.65 2015-10-22 16:12:51.000 295 21183.70 91.50 42882.74 47829.67 2015-10-22 16:12:52.000 295 21183.76 91.45 42882.73 47829.68 2015-10-22 16:12:53.000 295 21183.80 91.45 42882.72 47829.72 2015-10-22 16:12:54.000 295 21183.83 91.42 42882.74 47829.74 2015-10-22 16:12:55.000 295 21183.92 91.42 42882.80 47829.79 2015-10-22 16:12:56.000 295 21183.97 91.46 42882.82 47829.84 2015-10-22 16:12:57.000 295 21184.02 91.46 42882.80 47829.86 2015-10-22 16:12:58.000 295 21184.07 91.48 42882.78 47829.88 2015-10-22 16:12:59.000 295 21184.11 91.54 42882.78 47829.90 2015-10-22 16:13:00.000 295 21184.13 91.49 42882.77 47829.91 2015-10-22 16:13:01.000 295 21184.15 91.45 42882.75 47829.94 2015-10-22 16:13:02.000 295 21184.16 91.42 42882.76 47829.94 2015-10-22 16:13:03.000 295 21184.16 91.38 42882.76 47829.94 2015-10-22 16:13:04.000 295 21184.18 91.33 42882.79 47829.94 2015-10-22 16:13:05.000 295 21184.18 91.28 42882.78 47829.92 2015-10-22 16:13:06.000 295 21184.18 91.26 42882.79 47829.95 2015-10-22 16:13:07.000 295 21184.22 91.24 42882.86 47829.99 2015-10-22 16:13:08.000 295 21184.19 91.21 42882.95 47830.02 2015-10-22 16:13:09.000 295 21184.21 91.21 42882.96 47830.09 2015-10-22 16:13:10.000 295 21184.24 91.21 42882.97 47830.08 2015-10-22 16:13:11.000 295 21184.27 91.22 42882.97 47830.15 2015-10-22 16:13:12.000 295 21184.25 91.22 42883.02 47830.16 2015-10-22 16:13:13.000 295 21184.21 91.16 42883.08 47830.18 2015-10-22 16:13:14.000 295 21184.17 91.16 42883.08 47830.20 2015-10-22 16:13:15.000 295 21184.15 91.18 42883.12 47830.26 2015-10-22 16:13:16.000 295 21184.14 91.20 42883.15 47830.25 2015-10-22 16:13:17.000 295 21184.13 91.26 42883.15 47830.27 2015-10-22 16:13:18.000 295 21184.14 91.31 42883.18 47830.25 2015-10-22 16:13:19.000 295 21184.13 91.37 42883.18 47830.29 2015-10-22 16:13:20.000 295 21184.14 91.43 42883.22 47830.29 2015-10-22 16:13:21.000 295 21184.11 91.47 42883.24 47830.29 2015-10-22 16:13:22.000 295 21184.10 91.50 42883.22 47830.32 2015-10-22 16:13:23.000 295 21184.09 91.51 42883.27 47830.35 2015-10-22 16:13:24.000 295 21184.05 91.52 42883.32 47830.34 2015-10-22 16:13:25.000 295 21184.06 91.53 42883.33 47830.36 2015-10-22 16:13:26.000 295 21184.00 91.53 42883.32 47830.37 2015-10-22 16:13:27.000 295 21183.93 91.51 42883.36 47830.35 2015-10-22 16:13:28.000 295 21183.83 91.46 42883.36 47830.33 2015-10-22 16:13:29.000 295 21183.77 91.39 42883.36 47830.31 2015-10-22 16:13:30.000 295 21183.70 91.34 42883.38 47830.28 2015-10-22 16:13:31.000 295 21183.60 91.30 42883.39 47830.25 2015-10-22 16:13:32.000 295 21183.52 91.32 42883.35 47830.22 2015-10-22 16:13:33.000 295 21183.44 91.33 42883.31 47830.16 2015-10-22 16:13:34.000 295 21183.45 91.33 42883.28 47830.13 2015-10-22 16:13:35.000 295 21183.41 91.28 42883.30 47830.08 2015-10-22 16:13:36.000 295 21183.37 91.27 42883.28 47830.05 2015-10-22 16:13:37.000 295 21183.30 91.30 42883.23 47830.01 2015-10-22 16:13:38.000 295 21183.27 91.33 42883.24 47830.00 2015-10-22 16:13:39.000 295 21183.25 91.31 42883.22 47829.95 2015-10-22 16:13:40.000 295 21183.24 91.32 42883.20 47829.92 2015-10-22 16:13:41.000 295 21183.25 91.34 42883.21 47829.91 2015-10-22 16:13:42.000 295 21183.24 91.37 42883.15 47829.89 2015-10-22 16:13:43.000 295 21183.27 91.38 42883.16 47829.87 2015-10-22 16:13:44.000 295 21183.27 91.40 42883.14 47829.86 2015-10-22 16:13:45.000 295 21183.29 91.40 42883.13 47829.86 2015-10-22 16:13:46.000 295 21183.31 91.38 42883.15 47829.86 2015-10-22 16:13:47.000 295 21183.33 91.35 42883.14 47829.88 2015-10-22 16:13:48.000 295 21183.36 91.32 42883.16 47829.90 2015-10-22 16:13:49.000 295 21183.38 91.29 42883.18 47829.92 2015-10-22 16:13:50.000 295 21183.39 91.29 42883.23 47829.97 2015-10-22 16:13:51.000 295 21183.41 91.27 42883.25 47829.99 2015-10-22 16:13:52.000 295 21183.38 91.27 42883.22 47830.01 2015-10-22 16:13:53.000 295 21183.35 91.34 42883.16 47829.98 2015-10-22 16:13:54.000 295 21183.33 91.41 42883.14 47829.93 2015-10-22 16:13:55.000 295 21183.28 91.46 42883.10 47829.87 2015-10-22 16:13:56.000 295 21183.27 91.52 42883.02 47829.81 2015-10-22 16:13:57.000 295 21183.29 91.54 42882.96 47829.73 2015-10-22 16:13:58.000 295 21183.30 91.53 42882.94 47829.73 2015-10-22 16:13:59.000 295 21183.34 91.53 42882.92 47829.69 2015-10-22 16:14:00.000 295 21183.40 91.52 42882.92 47829.68 2015-10-22 16:14:01.000 295 21183.39 91.50 42882.92 47829.69 2015-10-22 16:14:02.000 295 21183.43 91.52 42882.89 47829.67 2015-10-22 16:14:03.000 295 21183.49 91.56 42882.84 47829.67 2015-10-22 16:14:04.000 295 21183.53 91.58 42882.83 47829.69 2015-10-22 16:14:05.000 295 21183.58 91.58 42882.82 47829.70 2015-10-22 16:14:06.000 295 21183.53 91.62 42882.81 47829.67 2015-10-22 16:14:07.000 295 21183.50 91.59 42882.84 47829.65 2015-10-22 16:14:08.000 295 21183.46 91.55 42882.84 47829.65 2015-10-22 16:14:09.000 295 21183.45 91.55 42882.90 47829.64 2015-10-22 16:14:10.000 295 21183.43 91.55 42882.94 47829.69 2015-10-22 16:14:11.000 295 21183.41 91.60 42883.01 47829.75 2015-10-22 16:14:12.000 295 21183.39 91.69 42883.05 47829.79 2015-10-22 16:14:13.000 295 21183.32 91.78 42883.03 47829.79 2015-10-22 16:14:14.000 295 21183.28 91.90 42883.01 47829.76 2015-10-22 16:14:15.000 295 21183.21 91.95 42882.97 47829.72 2015-10-22 16:14:16.000 295 21183.16 91.96 42882.99 47829.71 2015-10-22 16:14:17.000 295 21183.12 91.96 42882.96 47829.66 2015-10-22 16:14:18.000 295 21183.09 91.96 42882.96 47829.61 2015-10-22 16:14:19.000 295 21183.05 91.96 42882.93 47829.61 2015-10-22 16:14:20.000 295 21183.04 91.96 42882.92 47829.60 2015-10-22 16:14:21.000 295 21183.02 91.96 42882.93 47829.56 2015-10-22 16:14:22.000 295 21183.04 91.95 42882.94 47829.54 2015-10-22 16:14:23.000 295 21183.07 91.93 42882.96 47829.54 2015-10-22 16:14:24.000 295 21183.09 91.92 42882.97 47829.55 2015-10-22 16:14:25.000 295 21183.13 91.87 42882.98 47829.53 2015-10-22 16:14:26.000 295 21183.18 91.83 42882.94 47829.56 2015-10-22 16:14:27.000 295 21183.25 91.82 42882.97 47829.58 2015-10-22 16:14:28.000 295 21183.33 91.74 42882.99 47829.64 2015-10-22 16:14:29.000 295 21183.39 91.71 42883.01 47829.66 2015-10-22 16:14:30.000 295 21183.44 91.68 42883.04 47829.71 2015-10-22 16:14:31.000 295 21183.49 91.69 42883.05 47829.78 2015-10-22 16:14:32.000 295 21183.56 91.70 42883.10 47829.83 2015-10-22 16:14:33.000 295 21183.61 91.69 42883.13 47829.89 2015-10-22 16:14:34.000 295 21183.65 91.70 42883.12 47829.94 2015-10-22 16:14:35.000 295 21183.70 91.69 42883.12 47829.95 2015-10-22 16:14:36.000 295 21183.79 91.69 42883.13 47829.99 2015-10-22 16:14:37.000 295 21183.86 91.68 42883.14 47830.02 2015-10-22 16:14:38.000 295 21183.91 91.70 42883.11 47830.07 2015-10-22 16:14:39.000 295 21183.92 91.73 42883.10 47830.06 2015-10-22 16:14:40.000 295 21183.94 91.75 42883.11 47830.07 2015-10-22 16:14:41.000 295 21183.97 91.74 42883.07 47830.06 2015-10-22 16:14:42.000 295 21184.00 91.74 42883.08 47830.08 2015-10-22 16:14:43.000 295 21184.03 91.75 42883.13 47830.07 2015-10-22 16:14:44.000 295 21184.04 91.78 42883.12 47830.08 2015-10-22 16:14:45.000 295 21183.98 91.79 42883.11 47830.08 2015-10-22 16:14:46.000 295 21183.99 91.84 42883.09 47830.08 2015-10-22 16:14:47.000 295 21183.97 91.86 42883.13 47830.07 2015-10-22 16:14:48.000 295 21183.91 91.89 42883.10 47830.08 2015-10-22 16:14:49.000 295 21183.86 91.93 42883.10 47830.03 2015-10-22 16:14:50.000 295 21183.77 91.96 42883.14 47830.02 2015-10-22 16:14:51.000 295 21183.67 92.01 42883.14 47829.98 2015-10-22 16:14:52.000 295 21183.58 92.05 42883.14 47829.97 2015-10-22 16:14:53.000 295 21183.49 92.11 42883.14 47829.93 2015-10-22 16:14:54.000 295 21183.40 92.14 42883.14 47829.89 2015-10-22 16:14:55.000 295 21183.34 92.19 42883.11 47829.85 2015-10-22 16:14:56.000 295 21183.24 92.24 42883.07 47829.77 2015-10-22 16:14:57.000 295 21183.14 92.26 42883.05 47829.74 2015-10-22 16:14:58.000 295 21183.05 92.22 42883.08 47829.65 2015-10-22 16:14:59.000 295 21182.97 92.22 42883.06 47829.61 2015-10-22 16:15:00.000 295 21182.90 92.17 42883.03 47829.53 2015-10-22 16:15:01.000 295 21182.87 92.14 42883.06 47829.53 2015-10-22 16:15:02.000 295 21182.84 92.13 42883.01 47829.50 2015-10-22 16:15:03.000 295 21182.85 92.13 42883.01 47829.49 2015-10-22 16:15:04.000 295 21182.82 92.12 42882.98 47829.46 2015-10-22 16:15:05.000 295 21182.79 92.12 42883.00 47829.46 2015-10-22 16:15:06.000 295 21182.82 92.11 42882.99 47829.43 2015-10-22 16:15:07.000 295 21182.89 92.10 42882.98 47829.44 2015-10-22 16:15:08.000 295 21182.89 92.11 42882.98 47829.45 2015-10-22 16:15:09.000 295 21182.94 92.10 42882.96 47829.47 2015-10-22 16:15:10.000 295 21182.96 92.15 42882.95 47829.48 2015-10-22 16:15:11.000 295 21182.97 92.21 42882.96 47829.49 2015-10-22 16:15:12.000 295 21183.02 92.28 42882.91 47829.49 2015-10-22 16:15:13.000 295 21183.03 92.31 42882.87 47829.46 2015-10-22 16:15:14.000 295 21183.05 92.33 42882.84 47829.45 2015-10-22 16:15:15.000 295 21183.02 92.38 42882.85 47829.41 2015-10-22 16:15:16.000 295 21183.03 92.38 42882.84 47829.42 2015-10-22 16:15:17.000 295 21183.03 92.38 42882.83 47829.41 2015-10-22 16:15:18.000 295 21183.00 92.41 42882.86 47829.40 2015-10-22 16:15:19.000 295 21182.99 92.45 42882.81 47829.36 2015-10-22 16:15:20.000 295 21182.99 92.46 42882.79 47829.37 2015-10-22 16:15:21.000 295 21182.99 92.44 42882.78 47829.34 2015-10-22 16:15:22.000 295 21183.00 92.45 42882.77 47829.32 2015-10-22 16:15:23.000 295 21182.98 92.43 42882.75 47829.30 2015-10-22 16:15:24.000 295 21183.02 92.41 42882.73 47829.31 2015-10-22 16:15:25.000 295 21183.08 92.40 42882.73 47829.33 2015-10-22 16:15:26.000 295 21183.14 92.36 42882.75 47829.34 2015-10-22 16:15:27.000 295 21183.19 92.32 42882.75 47829.37 2015-10-22 16:15:28.000 295 21183.28 92.26 42882.75 47829.43 2015-10-22 16:15:29.000 295 21183.34 92.18 42882.79 47829.45 2015-10-22 16:15:30.000 295 21183.42 92.16 42882.80 47829.50 2015-10-22 16:15:31.000 295 21183.50 92.15 42882.83 47829.56 2015-10-22 16:15:32.000 295 21183.58 92.14 42882.84 47829.59 2015-10-22 16:15:33.000 295 21183.66 92.12 42882.84 47829.63 2015-10-22 16:15:34.000 295 21183.72 92.12 42882.84 47829.66 2015-10-22 16:15:35.000 295 21183.81 92.09 42882.86 47829.72 2015-10-22 16:15:36.000 295 21183.88 92.10 42882.86 47829.77 2015-10-22 16:15:37.000 295 21183.94 92.13 42882.88 47829.80 2015-10-22 16:15:38.000 295 21183.95 92.13 42882.87 47829.83 2015-10-22 16:15:39.000 295 21183.99 92.13 42882.90 47829.87 2015-10-22 16:15:40.000 295 21183.98 92.13 42882.91 47829.89 2015-10-22 16:15:41.000 295 21183.98 92.13 42882.92 47829.90 2015-10-22 16:15:42.000 295 21183.97 92.17 42882.94 47829.90 2015-10-22 16:15:43.000 295 21183.94 92.19 42882.96 47829.93 2015-10-22 16:15:44.000 295 21183.90 92.20 42882.98 47829.93 2015-10-22 16:15:45.000 295 21183.86 92.26 42883.00 47829.92 2015-10-22 16:15:46.000 295 21183.81 92.32 42882.98 47829.94 2015-10-22 16:15:47.000 295 21183.77 92.34 42883.00 47829.89 2015-10-22 16:15:48.000 295 21183.72 92.40 42883.00 47829.85 2015-10-22 16:15:49.000 295 21183.67 92.42 42883.01 47829.87 2015-10-22 16:15:50.000 295 21183.55 92.50 42883.00 47829.82 2015-10-22 16:15:51.000 295 21183.43 92.56 42882.98 47829.78 2015-10-22 16:15:52.000 295 21183.28 92.62 42883.00 47829.71 2015-10-22 16:15:53.000 295 21183.18 92.64 42882.99 47829.67 2015-10-22 16:15:54.000 295 21183.12 92.67 42882.96 47829.59 2015-10-22 16:15:55.000 295 21183.05 92.68 42882.98 47829.55 2015-10-22 16:15:56.000 295 21182.98 92.70 42883.01 47829.53 2015-10-22 16:15:57.000 295 21182.91 92.71 42883.02 47829.48 2015-10-22 16:15:58.000 295 21182.93 92.72 42882.99 47829.50 2015-10-22 16:15:59.000 295 21182.93 92.70 42882.99 47829.48 2015-10-22 16:16:00.000 295 21182.88 92.69 42883.00 47829.48 2015-10-22 16:16:01.000 295 21182.87 92.69 42883.02 47829.47 2015-10-22 16:16:02.000 295 21182.88 92.67 42883.01 47829.49 2015-10-22 16:16:03.000 295 21182.90 92.64 42883.01 47829.49 2015-10-22 16:16:04.000 295 21182.90 92.62 42883.04 47829.51 2015-10-22 16:16:05.000 295 21182.89 92.62 42883.07 47829.53 2015-10-22 16:16:06.000 295 21182.90 92.61 42883.09 47829.54 2015-10-22 16:16:07.000 295 21182.92 92.62 42883.08 47829.56 2015-10-22 16:16:08.000 295 21182.93 92.62 42883.10 47829.57 2015-10-22 16:16:09.000 295 21182.89 92.57 42883.10 47829.59 2015-10-22 16:16:10.000 295 21182.86 92.54 42883.12 47829.55 2015-10-22 16:16:11.000 295 21182.81 92.50 42883.09 47829.56 2015-10-22 16:16:12.000 295 21182.76 92.46 42883.14 47829.53 2015-10-22 16:16:13.000 295 21182.75 92.48 42883.11 47829.53 2015-10-22 16:16:14.000 295 21182.77 92.48 42883.08 47829.50 2015-10-22 16:16:15.000 295 21182.75 92.46 42883.04 47829.50 2015-10-22 16:16:16.000 295 21182.77 92.45 42883.02 47829.45 2015-10-22 16:16:17.000 295 21182.80 92.46 42883.03 47829.46 2015-10-22 16:16:18.000 295 21182.86 92.47 42882.99 47829.45 2015-10-22 16:16:19.000 295 21182.90 92.47 42882.99 47829.46 2015-10-22 16:16:20.000 295 21182.92 92.46 42882.99 47829.46 2015-10-22 16:16:21.000 295 21182.91 92.44 42882.98 47829.46 2015-10-22 16:16:22.000 295 21182.85 92.47 42882.98 47829.46 2015-10-22 16:16:23.000 295 21182.84 92.45 42882.98 47829.45 2015-10-22 16:16:24.000 295 21182.85 92.50 42882.96 47829.42 2015-10-22 16:16:25.000 295 21182.82 92.54 42882.94 47829.41 2015-10-22 16:16:26.000 295 21182.83 92.53 42882.92 47829.40 2015-10-22 16:16:27.000 295 21182.81 92.54 42882.92 47829.39 2015-10-22 16:16:28.000 295 21182.83 92.56 42882.88 47829.38 2015-10-22 16:16:29.000 295 21182.85 92.56 42882.89 47829.38 2015-10-22 16:16:30.000 295 21182.84 92.59 42882.91 47829.40 2015-10-22 16:16:31.000 295 21182.84 92.59 42882.90 47829.41 2015-10-22 16:16:32.000 295 21182.87 92.61 42882.89 47829.37 2015-10-22 16:16:33.000 295 21182.86 92.64 42882.87 47829.39 2015-10-22 16:16:34.000 295 21182.82 92.70 42882.89 47829.37 2015-10-22 16:16:35.000 295 21182.76 92.76 42882.93 47829.39 2015-10-22 16:16:36.000 295 21182.72 92.79 42882.95 47829.39 2015-10-22 16:16:37.000 295 21182.66 92.79 42883.00 47829.37 2015-10-22 16:16:38.000 295 21182.61 92.78 42883.02 47829.39 2015-10-22 16:16:39.000 295 21182.53 92.79 42883.07 47829.37 2015-10-22 16:16:40.000 295 21182.46 92.84 42883.07 47829.38 2015-10-22 16:16:41.000 295 21182.42 92.87 42883.09 47829.36 2015-10-22 16:16:42.000 295 21182.36 92.86 42883.08 47829.34 2015-10-22 16:16:43.000 295 21182.31 92.81 42883.10 47829.33 2015-10-22 16:16:44.000 295 21182.29 92.81 42883.09 47829.32 2015-10-22 16:16:45.000 295 21182.22 92.76 42883.11 47829.29 2015-10-22 16:16:46.000 295 21182.15 92.72 42883.11 47829.28 2015-10-22 16:16:47.000 295 21182.06 92.79 42883.10 47829.25 2015-10-22 16:16:48.000 295 21181.99 92.93 42883.07 47829.23 2015-10-22 16:16:49.000 295 21182.00 93.03 42883.06 47829.16 2015-10-22 16:16:50.000 295 21182.10 93.08 42883.04 47829.14 2015-10-22 16:16:51.000 295 21182.15 93.06 42883.07 47829.18 2015-10-22 16:16:52.000 295 21182.16 93.01 42883.10 47829.19 2015-10-22 16:16:53.000 295 21182.20 93.02 42883.09 47829.23 2015-10-22 16:16:54.000 295 21182.21 93.00 42883.10 47829.23 2015-10-22 16:16:55.000 295 21182.20 92.95 42883.10 47829.25 2015-10-22 16:16:56.000 295 21182.20 92.89 42883.10 47829.25 2015-10-22 16:16:57.000 295 21182.18 92.83 42883.10 47829.26 2015-10-22 16:16:58.000 295 21182.16 92.83 42883.10 47829.23 2015-10-22 16:16:59.000 295 21182.15 92.80 42883.09 47829.23 2015-10-22 16:17:00.000 295 21182.14 92.75 42883.11 47829.22 2015-10-22 16:17:01.000 295 21182.17 92.71 42883.07 47829.21 2015-10-22 16:17:02.000 295 21182.23 92.66 42883.09 47829.24 2015-10-22 16:17:03.000 295 21182.21 92.67 42883.12 47829.27 2015-10-22 16:17:04.000 295 21182.18 92.68 42883.15 47829.30 2015-10-22 16:17:05.000 295 21182.16 92.73 42883.15 47829.31 2015-10-22 16:17:06.000 295 21182.14 92.77 42883.10 47829.27 2015-10-22 16:17:07.000 295 21182.15 92.79 42883.07 47829.23 2015-10-22 16:17:08.000 295 21182.14 92.71 42883.07 47829.21 2015-10-22 16:17:09.000 295 21182.21 92.68 42883.06 47829.20 2015-10-22 16:17:10.000 295 21182.24 92.63 42883.04 47829.21 2015-10-22 16:17:11.000 295 21182.28 92.57 42883.03 47829.23 2015-10-22 16:17:12.000 295 21182.33 92.53 42883.07 47829.26 2015-10-22 16:17:13.000 295 21182.34 92.51 42883.11 47829.29 2015-10-22 16:17:14.000 295 21182.34 92.55 42883.11 47829.31 2015-10-22 16:17:15.000 295 21182.34 92.64 42883.06 47829.31 2015-10-22 16:17:16.000 295 21182.32 92.71 42883.07 47829.29 2015-10-22 16:17:17.000 295 21182.31 92.73 42883.03 47829.25 2015-10-22 16:17:18.000 295 21182.27 92.75 42883.04 47829.24 2015-10-22 16:17:19.000 295 21182.24 92.77 42883.07 47829.25 2015-10-22 16:17:20.000 295 21182.24 92.80 42883.06 47829.24 2015-10-22 16:17:21.000 295 21182.16 92.83 42883.08 47829.24 2015-10-22 16:17:22.000 295 21182.08 92.84 42883.11 47829.23 2015-10-22 16:17:23.000 295 21182.02 92.83 42883.13 47829.21 2015-10-22 16:17:24.000 295 21181.98 92.85 42883.11 47829.20 2015-10-22 16:17:25.000 295 21181.92 92.85 42883.11 47829.20 2015-10-22 16:17:26.000 295 21181.85 92.87 42883.14 47829.19 2015-10-22 16:17:27.000 295 21181.82 92.86 42883.16 47829.15 2015-10-22 16:17:28.000 295 21181.78 92.86 42883.15 47829.15 2015-10-22 16:17:29.000 295 21181.75 92.89 42883.11 47829.13 2015-10-22 16:17:30.000 295 21181.75 92.89 42883.07 47829.09 2015-10-22 16:17:31.000 295 21181.75 92.87 42883.11 47829.10 2015-10-22 16:17:32.000 295 21181.77 92.85 42883.09 47829.06 2015-10-22 16:17:33.000 295 21181.77 92.78 42883.10 47829.07 2015-10-22 16:17:34.000 295 21181.82 92.74 42883.15 47829.10 2015-10-22 16:17:35.000 295 21181.84 92.71 42883.20 47829.15 2015-10-22 16:17:36.000 295 21181.86 92.73 42883.28 47829.21 2015-10-22 16:17:37.000 295 21181.90 92.80 42883.25 47829.26 2015-10-22 16:17:38.000 295 21181.88 92.86 42883.21 47829.27 2015-10-22 16:17:39.000 295 21181.84 92.95 42883.20 47829.22 2015-10-22 16:17:40.000 295 21181.80 93.01 42883.14 47829.18 2015-10-22 16:17:41.000 295 21181.75 93.05 42883.11 47829.13 2015-10-22 16:17:42.000 295 21181.72 93.07 42883.07 47829.07 2015-10-22 16:17:43.000 295 21181.64 93.04 42883.07 47829.01 2015-10-22 16:17:44.000 295 21181.62 93.04 42883.05 47829.00 2015-10-22 16:17:45.000 295 21181.61 93.04 42883.04 47828.97 2015-10-22 16:17:46.000 295 21181.57 93.03 42883.03 47828.95 2015-10-22 16:17:47.000 295 21181.58 93.03 42883.01 47828.91 2015-10-22 16:17:48.000 295 21181.61 93.02 42883.01 47828.92 2015-10-22 16:17:49.000 295 21181.63 93.02 42882.98 47828.90 2015-10-22 16:17:50.000 295 21181.70 92.99 42882.94 47828.92 2015-10-22 16:17:51.000 295 21181.78 92.91 42882.95 47828.92 2015-10-22 16:17:52.000 295 21181.86 92.86 42882.95 47828.96 2015-10-22 16:17:53.000 295 21181.94 92.80 42882.96 47829.01 2015-10-22 16:17:54.000 295 21182.02 92.78 42882.99 47829.06 2015-10-22 16:17:55.000 295 21182.13 92.79 42882.96 47829.10 2015-10-22 16:17:56.000 295 21182.18 92.74 42882.97 47829.11 2015-10-22 16:17:57.000 295 21182.19 92.72 42882.98 47829.15 2015-10-22 16:17:58.000 295 21182.26 92.75 42882.96 47829.18 2015-10-22 16:17:59.000 295 21182.28 92.72 42882.92 47829.18 2015-10-22 16:18:00.000 295 21182.33 92.71 42882.94 47829.19 2015-10-22 16:18:01.000 295 21182.34 92.70 42882.96 47829.20 2015-10-22 16:18:02.000 295 21182.34 92.68 42882.97 47829.20 2015-10-22 16:18:03.000 295 21182.33 92.68 42883.00 47829.21 2015-10-22 16:18:04.000 295 21182.31 92.69 42883.00 47829.21 2015-10-22 16:18:05.000 295 21182.31 92.65 42883.00 47829.22 2015-10-22 16:18:06.000 295 21182.25 92.62 42883.01 47829.22 2015-10-22 16:18:07.000 295 21182.17 92.58 42883.06 47829.22 2015-10-22 16:18:08.000 295 21182.11 92.58 42883.09 47829.21 2015-10-22 16:18:09.000 295 21182.05 92.60 42883.07 47829.20 2015-10-22 16:18:10.000 295 21181.98 92.62 42883.05 47829.17 2015-10-22 16:18:11.000 295 21181.89 92.65 42883.08 47829.16 2015-10-22 16:18:12.000 295 21181.85 92.65 42883.03 47829.11 2015-10-22 16:18:13.000 295 21181.77 92.65 42883.03 47829.09 2015-10-22 16:18:14.000 295 21181.73 92.65 42883.05 47829.04 2015-10-22 16:18:15.000 295 21181.70 92.60 42883.03 47829.02 2015-10-22 16:18:16.000 295 21181.67 92.59 42883.01 47828.99 2015-10-22 16:18:17.000 295 21181.65 92.53 42882.97 47828.97 2015-10-22 16:18:18.000 295 21181.64 92.51 42882.98 47828.96 2015-10-22 16:18:19.000 295 21181.62 92.45 42883.00 47828.95 2015-10-22 16:18:20.000 295 21181.67 92.42 42883.00 47828.95 2015-10-22 16:18:21.000 295 21181.68 92.39 42882.99 47828.95 2015-10-22 16:18:22.000 295 21181.69 92.38 42882.99 47828.95 2015-10-22 16:18:23.000 295 21181.73 92.37 42882.97 47828.97 2015-10-22 16:18:24.000 295 21181.75 92.37 42882.97 47828.97 2015-10-22 16:18:25.000 295 21181.76 92.35 42882.94 47828.97 2015-10-22 16:18:26.000 295 21181.77 92.33 42882.95 47828.97 2015-10-22 16:18:27.000 295 21181.82 92.25 42882.97 47828.98 2015-10-22 16:18:28.000 295 21181.86 92.22 42883.02 47828.97 2015-10-22 16:18:29.000 295 21181.87 92.16 42883.02 47829.01 2015-10-22 16:18:30.000 295 21181.90 92.12 42882.99 47829.04 2015-10-22 16:18:31.000 295 21181.88 92.11 42883.00 47829.07 2015-10-22 16:18:32.000 295 21181.89 92.08 42883.03 47829.06 2015-10-22 16:18:33.000 295 21181.92 92.08 42883.03 47829.08 2015-10-22 16:18:34.000 295 21181.97 92.09 42883.02 47829.12 2015-10-22 16:18:35.000 295 21181.96 92.04 42883.04 47829.12 2015-10-22 16:18:36.000 295 21181.97 91.98 42883.07 47829.11 2015-10-22 16:18:37.000 295 21181.96 91.96 42883.08 47829.15 2015-10-22 16:18:38.000 295 21181.96 91.99 42883.09 47829.15 2015-10-22 16:18:39.000 295 21181.94 92.00 42883.08 47829.14 2015-10-22 16:18:40.000 295 21181.89 92.00 42883.07 47829.14 2015-10-22 16:18:41.000 295 21181.86 91.99 42883.09 47829.12 2015-10-22 16:18:42.000 295 21181.85 91.98 42883.10 47829.12 2015-10-22 16:18:43.000 295 21181.86 91.98 42883.11 47829.12 2015-10-22 16:18:44.000 295 21181.83 92.04 42883.09 47829.10 2015-10-22 16:18:45.000 295 21181.80 92.08 42883.08 47829.07 2015-10-22 16:18:46.000 295 21181.81 92.10 42883.03 47829.06 2015-10-22 16:18:47.000 295 21181.78 92.13 42883.00 47829.04 2015-10-22 16:18:48.000 295 21181.77 92.13 42883.02 47829.00 2015-10-22 16:18:49.000 295 21181.80 92.09 42882.97 47829.00 2015-10-22 16:18:50.000 295 21181.79 92.09 42882.93 47828.97 2015-10-22 16:18:51.000 295 21181.81 92.08 42882.96 47829.00 2015-10-22 16:18:52.000 295 21181.81 92.05 42882.98 47828.97 2015-10-22 16:18:53.000 295 21181.82 92.03 42882.96 47828.99 2015-10-22 16:18:54.000 295 21181.89 92.02 42882.96 47829.00 2015-10-22 16:18:55.000 295 21181.94 92.03 42882.99 47829.02 2015-10-22 16:18:56.000 295 21181.94 92.01 42882.96 47829.01 2015-10-22 16:18:57.000 295 21181.97 91.96 42882.97 47829.05 2015-10-22 16:18:58.000 295 21182.00 91.96 42882.98 47829.05 2015-10-22 16:18:59.000 295 21182.03 91.96 42882.97 47829.07 2015-10-22 16:19:00.000 295 21182.08 91.94 42882.97 47829.08 2015-10-22 16:19:01.000 295 21182.09 91.95 42882.98 47829.07 2015-10-22 16:19:02.000 295 21182.09 91.94 42882.96 47829.09 2015-10-22 16:19:03.000 295 21182.12 91.94 42882.95 47829.09 2015-10-22 16:19:04.000 295 21182.11 91.92 42882.94 47829.09 2015-10-22 16:19:05.000 295 21182.11 91.91 42882.92 47829.07 2015-10-22 16:19:06.000 295 21182.11 91.94 42882.92 47829.10 2015-10-22 16:19:07.000 295 21182.15 91.94 42882.89 47829.07 2015-10-22 16:19:08.000 295 21182.13 91.94 42882.89 47829.06 2015-10-22 16:19:09.000 295 21182.13 91.91 42882.90 47829.05 2015-10-22 16:19:10.000 295 21182.17 91.88 42882.88 47829.05 2015-10-22 16:19:11.000 295 21182.14 91.85 42882.90 47829.03 2015-10-22 16:19:12.000 295 21182.15 91.81 42882.89 47829.04 2015-10-22 16:19:13.000 295 21182.17 91.78 42882.89 47829.04 2015-10-22 16:19:14.000 295 21182.14 91.74 42882.93 47829.06 2015-10-22 16:19:15.000 295 21182.14 91.71 42882.93 47829.08 2015-10-22 16:19:16.000 295 21182.12 91.71 42882.96 47829.06 2015-10-22 16:19:17.000 295 21182.15 91.72 42882.95 47829.09 2015-10-22 16:19:18.000 295 21182.19 91.76 42882.96 47829.10 2015-10-22 16:19:19.000 295 21182.19 91.79 42882.91 47829.11 2015-10-22 16:19:20.000 295 21182.18 91.79 42882.91 47829.12 2015-10-22 16:19:21.000 295 21182.17 91.81 42882.88 47829.12 2015-10-22 16:19:22.000 295 21182.16 91.85 42882.89 47829.09 2015-10-22 16:19:23.000 295 21182.16 91.88 42882.90 47829.11 2015-10-22 16:19:24.000 295 21182.21 91.90 42882.90 47829.12 2015-10-22 16:19:25.000 295 21182.22 91.94 42882.92 47829.13 2015-10-22 16:19:26.000 295 21182.24 91.99 42882.92 47829.12 2015-10-22 16:19:27.000 295 21182.24 91.99 42882.90 47829.11 2015-10-22 16:19:28.000 295 21182.27 91.99 42882.87 47829.11 2015-10-22 16:19:29.000 295 21182.29 91.99 42882.86 47829.15 2015-10-22 16:19:30.000 295 21182.33 92.01 42882.85 47829.10 2015-10-22 16:19:31.000 295 21182.36 92.01 42882.86 47829.11 2015-10-22 16:19:32.000 295 21182.34 92.03 42882.86 47829.14 2015-10-22 16:19:33.000 295 21182.37 91.98 42882.89 47829.15 2015-10-22 16:19:34.000 295 21182.40 91.96 42882.93 47829.17 2015-10-22 16:19:35.000 295 21182.44 91.95 42882.90 47829.21 2015-10-22 16:19:36.000 295 21182.48 91.91 42882.89 47829.23 2015-10-22 16:19:37.000 295 21182.52 91.85 42882.89 47829.25 2015-10-22 16:19:38.000 295 21182.57 91.80 42882.92 47829.29 2015-10-22 16:19:39.000 295 21182.61 91.73 42882.99 47829.33 2015-10-22 16:19:40.000 295 21182.66 91.69 42883.00 47829.39 2015-10-22 16:19:41.000 295 21182.71 91.62 42883.04 47829.45 2015-10-22 16:19:42.000 295 21182.82 91.57 42883.08 47829.53 2015-10-22 16:19:43.000 295 21182.86 91.53 42883.14 47829.59 2015-10-22 16:19:44.000 295 21182.92 91.50 42883.17 47829.63 2015-10-22 16:19:45.000 295 21182.94 91.51 42883.16 47829.71 2015-10-22 16:19:46.000 295 21182.97 91.48 42883.18 47829.70 2015-10-22 16:19:47.000 295 21183.02 91.47 42883.20 47829.76 2015-10-22 16:19:48.000 295 21183.07 91.44 42883.21 47829.80 2015-10-22 16:19:49.000 295 21183.12 91.40 42883.25 47829.83 2015-10-22 16:19:50.000 295 21183.16 91.40 42883.28 47829.86 2015-10-22 16:19:51.000 295 21183.19 91.35 42883.26 47829.89 2015-10-22 16:19:52.000 295 21183.21 91.32 42883.27 47829.91 2015-10-22 16:19:53.000 295 21183.25 91.32 42883.27 47829.94 2015-10-22 16:19:54.000 295 21183.29 91.32 42883.27 47829.97 2015-10-22 16:19:55.000 295 21183.30 91.33 42883.25 47829.95 2015-10-22 16:19:56.000 295 21183.28 91.37 42883.21 47829.95 2015-10-22 16:19:57.000 295 21183.28 91.40 42883.17 47829.91 2015-10-22 16:19:58.000 295 21183.28 91.43 42883.16 47829.89 2015-10-22 16:19:59.000 295 21183.29 91.46 42883.13 47829.86 2015-10-22 16:20:00.000 295 21183.31 91.46 42883.08 47829.84 2015-10-22 16:20:01.000 295 21183.34 91.39 42883.08 47829.81 2015-10-22 16:20:02.000 295 21183.36 91.35 42883.12 47829.82 2015-10-22 16:20:03.000 295 21183.32 91.32 42883.12 47829.84 2015-10-22 16:20:04.000 295 21183.28 91.34 42883.11 47829.83 2015-10-22 16:20:05.000 295 21183.25 91.39 42883.10 47829.84 2015-10-22 16:20:06.000 295 21183.25 91.43 42883.07 47829.80 2015-10-22 16:20:07.000 295 21183.20 91.44 42883.10 47829.80 2015-10-22 16:20:08.000 295 21183.20 91.46 42883.11 47829.79 2015-10-22 16:20:09.000 295 21183.17 91.48 42883.09 47829.78 2015-10-22 16:20:10.000 295 21183.20 91.46 42883.07 47829.74 2015-10-22 16:20:11.000 295 21183.21 91.46 42883.07 47829.75 2015-10-22 16:20:12.000 295 21183.25 91.44 42883.07 47829.78 2015-10-22 16:20:13.000 295 21183.25 91.41 42883.07 47829.76 2015-10-22 16:20:14.000 295 21183.28 91.36 42883.09 47829.79 2015-10-22 16:20:15.000 295 21183.25 91.36 42883.12 47829.80 2015-10-22 16:20:16.000 295 21183.26 91.35 42883.11 47829.82 2015-10-22 16:20:17.000 295 21183.25 91.35 42883.10 47829.82 2015-10-22 16:20:18.000 295 21183.23 91.36 42883.10 47829.81 2015-10-22 16:20:19.000 295 21183.23 91.37 42883.10 47829.83 2015-10-22 16:20:20.000 295 21183.18 91.37 42883.10 47829.79 2015-10-22 16:20:21.000 295 21183.14 91.38 42883.12 47829.78 2015-10-22 16:20:22.000 295 21183.11 91.41 42883.08 47829.77 2015-10-22 16:20:23.000 295 21183.05 91.40 42883.09 47829.76 2015-10-22 16:20:24.000 295 21183.01 91.37 42883.08 47829.73 2015-10-22 16:20:25.000 295 21182.98 91.38 42883.13 47829.71 2015-10-22 16:20:26.000 295 21182.95 91.39 42883.13 47829.72 2015-10-22 16:20:27.000 295 21182.93 91.41 42883.11 47829.69 2015-10-22 16:20:28.000 295 21182.91 91.43 42883.08 47829.66 2015-10-22 16:20:29.000 295 21182.89 91.39 42883.06 47829.65 2015-10-22 16:20:30.000 295 21182.82 91.39 42883.02 47829.60 2015-10-22 16:20:31.000 295 21182.79 91.39 42882.97 47829.56 2015-10-22 16:20:32.000 295 21182.74 91.40 42882.96 47829.51 2015-10-22 16:20:33.000 295 21182.73 91.42 42882.96 47829.49 2015-10-22 16:20:34.000 295 21182.76 91.46 42882.96 47829.47 2015-10-22 16:20:35.000 295 21182.82 91.52 42882.96 47829.47 2015-10-22 16:20:36.000 295 21182.83 91.56 42882.97 47829.51 2015-10-22 16:20:37.000 295 21182.92 91.59 42882.97 47829.52 2015-10-22 16:20:38.000 295 21182.98 91.62 42882.97 47829.55 2015-10-22 16:20:39.000 295 21183.02 91.62 42882.96 47829.61 2015-10-22 16:20:40.000 295 21183.09 91.62 42882.97 47829.62 2015-10-22 16:20:41.000 295 21183.18 91.63 42882.99 47829.64 2015-10-22 16:20:42.000 295 21183.27 91.63 42883.01 47829.68 2015-10-22 16:20:43.000 295 21183.34 91.63 42882.96 47829.73 2015-10-22 16:20:44.000 295 21183.41 91.62 42882.96 47829.76 2015-10-22 16:20:45.000 295 21183.49 91.60 42883.00 47829.80 2015-10-22 16:20:46.000 295 21183.59 91.58 42883.03 47829.85 2015-10-22 16:20:47.000 295 21183.59 91.56 42883.03 47829.91 2015-10-22 16:20:48.000 295 21183.57 91.56 42883.05 47829.92 2015-10-22 16:20:49.000 295 21183.58 91.58 42883.06 47829.93 2015-10-22 16:20:50.000 295 21183.61 91.59 42883.10 47829.96 2015-10-22 16:20:51.000 295 21183.64 91.63 42883.13 47829.98 2015-10-22 16:20:52.000 295 21183.67 91.69 42883.16 47830.02 2015-10-22 16:20:53.000 295 21183.65 91.76 42883.15 47830.05 2015-10-22 16:20:54.000 295 21183.68 91.81 42883.10 47830.03 2015-10-22 16:20:55.000 295 21183.67 91.84 42883.10 47830.02 2015-10-22 16:20:56.000 295 21183.70 91.83 42883.11 47830.00 2015-10-22 16:20:57.000 295 21183.78 91.79 42883.10 47830.01 2015-10-22 16:20:58.000 295 21183.86 91.78 42883.08 47830.02 2015-10-22 16:20:59.000 295 21183.91 91.72 42883.09 47830.08 2015-10-22 16:21:00.000 295 21183.96 91.68 42883.15 47830.12 2015-10-22 16:21:01.000 295 21183.98 91.68 42883.14 47830.14 2015-10-22 16:21:02.000 295 21184.00 91.67 42883.12 47830.15 2015-10-22 16:21:03.000 295 21184.03 91.64 42883.11 47830.17 2015-10-22 16:21:04.000 295 21184.06 91.60 42883.14 47830.21 2015-10-22 16:21:05.000 295 21184.09 91.60 42883.18 47830.25 2015-10-22 16:21:06.000 295 21184.08 91.61 42883.17 47830.28 2015-10-22 16:21:07.000 295 21184.05 91.61 42883.20 47830.28 2015-10-22 16:21:08.000 295 21184.04 91.60 42883.26 47830.29 2015-10-22 16:21:09.000 295 21184.04 91.63 42883.26 47830.29 2015-10-22 16:21:10.000 295 21184.02 91.66 42883.26 47830.32 2015-10-22 16:21:11.000 295 21184.01 91.67 42883.31 47830.29 2015-10-22 16:21:12.000 295 21184.00 91.71 42883.29 47830.30 2015-10-22 16:21:13.000 295 21184.02 91.71 42883.29 47830.31 2015-10-22 16:21:14.000 295 21184.00 91.68 42883.27 47830.32 2015-10-22 16:21:15.000 295 21184.02 91.70 42883.27 47830.31 2015-10-22 16:21:16.000 295 21184.00 91.76 42883.29 47830.29 2015-10-22 16:21:17.000 295 21183.99 91.85 42883.26 47830.34 2015-10-22 16:21:18.000 295 21183.98 91.91 42883.22 47830.28 2015-10-22 16:21:19.000 295 21183.99 91.93 42883.14 47830.25 2015-10-22 16:21:20.000 295 21184.02 91.94 42883.16 47830.22 2015-10-22 16:21:21.000 295 21184.02 91.93 42883.17 47830.23 2015-10-22 16:21:22.000 295 21184.01 91.91 42883.17 47830.16 2015-10-22 16:21:23.000 295 21184.02 91.90 42883.18 47830.18 2015-10-22 16:21:24.000 295 21184.05 91.89 42883.17 47830.20 2015-10-22 16:21:25.000 295 21184.09 91.87 42883.14 47830.23 2015-10-22 16:21:26.000 295 21184.11 91.88 42883.15 47830.23 2015-10-22 16:21:27.000 295 21184.11 91.89 42883.17 47830.26 2015-10-22 16:21:28.000 295 21184.09 91.88 42883.16 47830.22 2015-10-22 16:21:29.000 295 21184.13 91.87 42883.13 47830.25 2015-10-22 16:21:30.000 295 21184.14 91.83 42883.15 47830.25 2015-10-22 16:21:31.000 295 21184.12 91.82 42883.18 47830.25 2015-10-22 16:21:32.000 295 21184.15 91.83 42883.21 47830.28 2015-10-22 16:21:33.000 295 21184.16 91.82 42883.19 47830.30 2015-10-22 16:21:34.000 295 21184.17 91.82 42883.22 47830.30 2015-10-22 16:21:35.000 295 21184.13 91.84 42883.20 47830.32 2015-10-22 16:21:36.000 295 21184.11 91.84 42883.21 47830.30 2015-10-22 16:21:37.000 295 21184.11 91.83 42883.24 47830.30 2015-10-22 16:21:38.000 295 21184.09 91.80 42883.25 47830.31 2015-10-22 16:21:39.000 295 21184.07 91.81 42883.22 47830.31 2015-10-22 16:21:40.000 295 21184.05 91.83 42883.26 47830.31 2015-10-22 16:21:41.000 295 21184.01 91.89 42883.22 47830.28 2015-10-22 16:21:42.000 295 21184.01 91.93 42883.16 47830.25 2015-10-22 16:21:43.000 295 21183.96 91.98 42883.17 47830.23 2015-10-22 16:21:44.000 295 21183.98 92.00 42883.11 47830.19 2015-10-22 16:21:45.000 295 21183.98 91.97 42883.11 47830.14 2015-10-22 16:21:46.000 295 21183.96 91.94 42883.13 47830.15 2015-10-22 16:21:47.000 295 21183.93 91.92 42883.16 47830.15 2015-10-22 16:21:48.000 295 21183.97 91.87 42883.18 47830.19 2015-10-22 16:21:49.000 295 21183.99 91.87 42883.21 47830.21 2015-10-22 16:21:50.000 295 21184.01 91.87 42883.20 47830.22 2015-10-22 16:21:51.000 295 21184.05 91.87 42883.23 47830.24 2015-10-22 16:21:52.000 295 21184.04 91.88 42883.26 47830.31 2015-10-22 16:21:53.000 295 21184.03 91.94 42883.26 47830.29 2015-10-22 16:21:54.000 295 21184.02 91.97 42883.24 47830.31 2015-10-22 16:21:55.000 295 21184.03 92.00 42883.25 47830.31 2015-10-22 16:21:56.000 295 21184.06 92.02 42883.23 47830.31 2015-10-22 16:21:57.000 295 21184.04 92.01 42883.25 47830.30 2015-10-22 16:21:58.000 295 21184.04 92.03 42883.25 47830.34 2015-10-22 16:21:59.000 295 21184.04 92.05 42883.28 47830.32 2015-10-22 16:22:00.000 295 21184.03 92.06 42883.29 47830.34 2015-10-22 16:22:01.000 295 21184.03 92.05 42883.32 47830.35 2015-10-22 16:22:02.000 295 21184.06 92.08 42883.32 47830.33 2015-10-22 16:22:03.000 295 21184.04 92.12 42883.33 47830.36 2015-10-22 16:22:04.000 295 21184.03 92.15 42883.34 47830.34 2015-10-22 16:22:05.000 295 21184.05 92.16 42883.29 47830.36 2015-10-22 16:22:06.000 295 21184.02 92.15 42883.28 47830.32 2015-10-22 16:22:07.000 295 21184.01 92.11 42883.31 47830.32 2015-10-22 16:22:08.000 295 21183.99 92.11 42883.30 47830.32 2015-10-22 16:22:09.000 295 21184.01 92.07 42883.31 47830.32 2015-10-22 16:22:10.000 295 21184.00 92.05 42883.33 47830.32 2015-10-22 16:22:11.000 295 21183.99 92.06 42883.33 47830.35 2015-10-22 16:22:12.000 295 21183.97 92.10 42883.32 47830.34 2015-10-22 16:22:13.000 295 21183.95 92.10 42883.37 47830.36 2015-10-22 16:22:14.000 295 21183.96 92.14 42883.33 47830.37 2015-10-22 16:22:15.000 295 21183.90 92.16 42883.34 47830.36 2015-10-22 16:22:16.000 295 21183.85 92.20 42883.33 47830.36 2015-10-22 16:22:17.000 295 21183.82 92.24 42883.30 47830.32 2015-10-22 16:22:18.000 295 21183.81 92.30 42883.31 47830.30 2015-10-22 16:22:19.000 295 21183.79 92.30 42883.32 47830.26 2015-10-22 16:22:20.000 295 21183.76 92.32 42883.31 47830.25 2015-10-22 16:22:21.000 295 21183.75 92.34 42883.30 47830.23 2015-10-22 16:22:22.000 295 21183.72 92.36 42883.30 47830.21 2015-10-22 16:22:23.000 295 21183.67 92.37 42883.28 47830.17 2015-10-22 16:22:24.000 295 21183.61 92.34 42883.27 47830.16 2015-10-22 16:22:25.000 295 21183.59 92.32 42883.27 47830.11 2015-10-22 16:22:26.000 295 21183.55 92.31 42883.26 47830.10 2015-10-22 16:22:27.000 295 21183.50 92.30 42883.30 47830.10 2015-10-22 16:22:28.000 295 21183.47 92.31 42883.35 47830.10 2015-10-22 16:22:29.000 295 21183.41 92.33 42883.32 47830.09 2015-10-22 16:22:30.000 295 21183.38 92.36 42883.30 47830.07 2015-10-22 16:22:31.000 295 21183.33 92.35 42883.27 47830.04 2015-10-22 16:22:32.000 295 21183.29 92.35 42883.32 47830.03 2015-10-22 16:22:33.000 295 21183.26 92.35 42883.30 47830.02 2015-10-22 16:22:34.000 295 21183.26 92.32 42883.32 47830.02 2015-10-22 16:22:35.000 295 21183.27 92.32 42883.29 47830.00 2015-10-22 16:22:36.000 295 21183.26 92.30 42883.30 47830.01 2015-10-22 16:22:37.000 295 21183.28 92.33 42883.29 47830.00 2015-10-22 16:22:38.000 295 21183.32 92.28 42883.26 47829.98 2015-10-22 16:22:39.000 295 21183.34 92.27 42883.26 47830.00 2015-10-22 16:22:40.000 295 21183.42 92.24 42883.29 47830.01 2015-10-22 16:22:41.000 295 21183.44 92.23 42883.27 47830.05 2015-10-22 16:22:42.000 295 21183.45 92.20 42883.28 47830.06 2015-10-22 16:22:43.000 295 21183.47 92.17 42883.26 47830.08 2015-10-22 16:22:44.000 295 21183.45 92.13 42883.26 47830.09 2015-10-22 16:22:45.000 295 21183.45 92.09 42883.26 47830.07 2015-10-22 16:22:46.000 295 21183.48 92.09 42883.26 47830.07 2015-10-22 16:22:47.000 295 21183.48 92.04 42883.27 47830.08 2015-10-22 16:22:48.000 295 21183.47 92.05 42883.26 47830.09 2015-10-22 16:22:49.000 295 21183.45 92.07 42883.27 47830.06 2015-10-22 16:22:50.000 295 21183.44 92.10 42883.24 47830.04 2015-10-22 16:22:51.000 295 21183.47 92.09 42883.24 47830.06 2015-10-22 16:22:52.000 295 21183.49 92.09 42883.24 47830.02 2015-10-22 16:22:53.000 295 21183.48 92.09 42883.23 47830.03 2015-10-22 16:22:54.000 295 21183.46 92.13 42883.22 47830.01 2015-10-22 16:22:55.000 295 21183.45 92.20 42883.22 47830.02 2015-10-22 16:22:56.000 295 21183.45 92.22 42883.23 47830.00 2015-10-22 16:22:57.000 295 21183.42 92.24 42883.17 47829.97 2015-10-22 16:22:58.000 295 21183.40 92.24 42883.17 47829.95 2015-10-22 16:22:59.000 295 21183.42 92.25 42883.15 47829.94 2015-10-22 16:23:00.000 295 21183.38 92.26 42883.15 47829.93 2015-10-22 16:23:01.000 295 21183.39 92.26 42883.14 47829.93 2015-10-22 16:23:02.000 295 21183.40 92.31 42883.17 47829.92 2015-10-22 16:23:03.000 295 21183.39 92.32 42883.16 47829.91 2015-10-22 16:23:04.000 295 21183.40 92.32 42883.16 47829.90 2015-10-22 16:23:05.000 295 21183.43 92.34 42883.14 47829.92 2015-10-22 16:23:06.000 295 21183.43 92.35 42883.14 47829.90 2015-10-22 16:23:07.000 295 21183.42 92.37 42883.14 47829.92 2015-10-22 16:23:08.000 295 21183.45 92.37 42883.14 47829.92 2015-10-22 16:23:09.000 295 21183.45 92.42 42883.10 47829.92 2015-10-22 16:23:10.000 295 21183.43 92.52 42883.11 47829.89 2015-10-22 16:23:11.000 295 21183.41 92.61 42883.04 47829.88 2015-10-22 16:23:12.000 295 21183.39 92.65 42882.98 47829.83 2015-10-22 16:23:13.000 295 21183.34 92.66 42882.92 47829.74 2015-10-22 16:23:14.000 295 21183.29 92.66 42882.91 47829.71 2015-10-22 16:23:15.000 295 21183.25 92.64 42882.90 47829.66 2015-10-22 16:23:16.000 295 21183.22 92.64 42882.89 47829.62 2015-10-22 16:23:17.000 295 21183.17 92.64 42882.87 47829.59 2015-10-22 16:23:18.000 295 21183.15 92.62 42882.88 47829.57 2015-10-22 16:23:19.000 295 21183.11 92.61 42882.91 47829.58 2015-10-22 16:23:20.000 295 21183.06 92.59 42882.88 47829.54 2015-10-22 16:23:21.000 295 21183.04 92.60 42882.90 47829.56 2015-10-22 16:23:22.000 295 21183.01 92.61 42882.91 47829.52 2015-10-22 16:23:23.000 295 21182.98 92.57 42882.89 47829.51 2015-10-22 16:23:24.000 295 21182.95 92.56 42882.90 47829.49 2015-10-22 16:23:25.000 295 21182.92 92.54 42882.90 47829.49 2015-10-22 16:23:26.000 295 21182.92 92.52 42882.93 47829.51 2015-10-22 16:23:27.000 295 21182.89 92.49 42882.97 47829.51 2015-10-22 16:23:28.000 295 21182.93 92.43 42882.99 47829.53 2015-10-22 16:23:29.000 295 21182.97 92.39 42882.99 47829.58 2015-10-22 16:23:30.000 295 21182.99 92.35 42883.08 47829.63 2015-10-22 16:23:31.000 295 21182.99 92.35 42883.14 47829.66 2015-10-22 16:23:32.000 295 21183.01 92.37 42883.13 47829.70 2015-10-22 16:23:33.000 295 21183.01 92.39 42883.12 47829.75 2015-10-22 16:23:34.000 295 21183.05 92.40 42883.13 47829.73 2015-10-22 16:23:35.000 295 21183.05 92.40 42883.17 47829.77 2015-10-22 16:23:36.000 295 21183.07 92.39 42883.19 47829.79 2015-10-22 16:23:37.000 295 21183.09 92.40 42883.19 47829.79 2015-10-22 16:23:38.000 295 21183.11 92.43 42883.18 47829.84 2015-10-22 16:23:39.000 295 21183.12 92.44 42883.21 47829.85 2015-10-22 16:23:40.000 295 21183.12 92.42 42883.25 47829.88 2015-10-22 16:23:41.000 295 21183.08 92.40 42883.25 47829.88 2015-10-22 16:23:42.000 295 21183.00 92.40 42883.28 47829.90 2015-10-22 16:23:43.000 295 21182.97 92.46 42883.31 47829.86 2015-10-22 16:23:44.000 295 21182.94 92.47 42883.26 47829.84 2015-10-22 16:23:45.000 295 21182.90 92.46 42883.24 47829.85 2015-10-22 16:23:46.000 295 21182.87 92.47 42883.27 47829.80 2015-10-22 16:23:47.000 295 21182.89 92.42 42883.28 47829.80 2015-10-22 16:23:48.000 295 21182.87 92.40 42883.30 47829.82 2015-10-22 16:23:49.000 295 21182.91 92.38 42883.30 47829.85 2015-10-22 16:23:50.000 295 21182.94 92.35 42883.34 47829.86 2015-10-22 16:23:51.000 295 21182.95 92.31 42883.39 47829.89 2015-10-22 16:23:52.000 295 21182.98 92.29 42883.41 47829.93 2015-10-22 16:23:53.000 295 21182.98 92.31 42883.43 47829.98 2015-10-22 16:23:54.000 295 21182.95 92.39 42883.41 47829.99 2015-10-22 16:23:55.000 295 21182.91 92.45 42883.39 47829.98 2015-10-22 16:23:56.000 295 21182.91 92.49 42883.38 47829.97 2015-10-22 16:23:57.000 295 21182.87 92.52 42883.34 47829.89 2015-10-22 16:23:58.000 295 21182.87 92.53 42883.30 47829.89 2015-10-22 16:23:59.000 295 21182.87 92.56 42883.28 47829.87 2015-10-22 16:24:00.000 295 21182.88 92.60 42883.29 47829.86 2015-10-22 16:24:01.000 295 21182.91 92.62 42883.25 47829.85 2015-10-22 16:24:02.000 295 21182.94 92.57 42883.29 47829.88 2015-10-22 16:24:03.000 295 21182.95 92.57 42883.32 47829.92 2015-10-22 16:24:04.000 295 21182.93 92.63 42883.34 47829.92 2015-10-22 16:24:05.000 295 21182.94 92.70 42883.36 47829.93 2015-10-22 16:24:06.000 295 21182.95 92.75 42883.34 47829.92 2015-10-22 16:24:07.000 295 21182.94 92.78 42883.31 47829.89 2015-10-22 16:24:08.000 295 21182.93 92.81 42883.32 47829.87 2015-10-22 16:24:09.000 295 21182.91 92.84 42883.32 47829.86 2015-10-22 16:24:10.000 295 21182.92 92.85 42883.31 47829.89 2015-10-22 16:24:11.000 295 21182.93 92.86 42883.31 47829.89 2015-10-22 16:24:12.000 295 21182.94 92.86 42883.33 47829.89 2015-10-22 16:24:13.000 295 21182.97 92.86 42883.35 47829.90 2015-10-22 16:24:14.000 295 21182.95 92.90 42883.36 47829.89 2015-10-22 16:24:15.000 295 21182.94 92.96 42883.39 47829.93 2015-10-22 16:24:16.000 295 21182.89 93.00 42883.37 47829.93 2015-10-22 16:24:17.000 295 21182.84 93.05 42883.37 47829.91 2015-10-22 16:24:18.000 295 21182.83 93.08 42883.40 47829.91 2015-10-22 16:24:19.000 295 21182.80 93.11 42883.40 47829.91 2015-10-22 16:24:20.000 295 21182.76 93.17 42883.42 47829.88 2015-10-22 16:24:21.000 295 21182.70 93.21 42883.40 47829.87 2015-10-22 16:24:22.000 295 21182.67 93.22 42883.37 47829.83 2015-10-22 16:24:23.000 295 21182.64 93.23 42883.39 47829.78 2015-10-22 16:24:24.000 295 21182.60 93.27 42883.37 47829.81 2015-10-22 16:24:25.000 295 21182.60 93.27 42883.35 47829.79 2015-10-22 16:24:26.000 295 21182.60 93.24 42883.33 47829.79 2015-10-22 16:24:27.000 295 21182.64 93.19 42883.32 47829.75 2015-10-22 16:24:28.000 295 21182.66 93.13 42883.35 47829.77 2015-10-22 16:24:29.000 295 21182.61 93.14 42883.36 47829.81 2015-10-22 16:24:30.000 295 21182.62 93.14 42883.37 47829.81 2015-10-22 16:24:31.000 295 21182.62 93.15 42883.39 47829.80 2015-10-22 16:24:32.000 295 21182.64 93.11 42883.40 47829.81 2015-10-22 16:24:33.000 295 21182.68 93.02 42883.42 47829.82 2015-10-22 16:24:34.000 295 21182.73 92.97 42883.44 47829.87 2015-10-22 16:24:35.000 295 21182.73 92.96 42883.50 47829.89 2015-10-22 16:24:36.000 295 21182.72 92.98 42883.48 47829.95 2015-10-22 16:24:37.000 295 21182.75 93.03 42883.47 47829.95 2015-10-22 16:24:38.000 295 21182.76 93.04 42883.51 47829.96 2015-10-22 16:24:39.000 295 21182.74 93.03 42883.51 47829.99 2015-10-22 16:24:40.000 295 21182.71 93.02 42883.46 47829.98 2015-10-22 16:24:41.000 295 21182.70 93.02 42883.45 47829.93 2015-10-22 16:24:42.000 295 21182.66 93.02 42883.43 47829.90 2015-10-22 16:24:43.000 295 21182.68 93.02 42883.46 47829.89 2015-10-22 16:24:44.000 295 21182.67 93.00 42883.47 47829.87 2015-10-22 16:24:45.000 295 21182.70 92.96 42883.48 47829.89 2015-10-22 16:24:46.000 295 21182.72 92.92 42883.48 47829.90 2015-10-22 16:24:47.000 295 21182.73 92.95 42883.52 47829.94 2015-10-22 16:24:48.000 295 21182.74 92.91 42883.55 47829.96 2015-10-22 16:24:49.000 295 21182.68 92.92 42883.53 47829.99 2015-10-22 16:24:50.000 295 21182.66 92.96 42883.54 47829.99 2015-10-22 16:24:51.000 295 21182.60 93.03 42883.57 47829.97 2015-10-22 16:24:52.000 295 21182.51 93.09 42883.58 47829.96 2015-10-22 16:24:53.000 295 21182.45 93.11 42883.57 47829.93 2015-10-22 16:24:54.000 295 21182.38 93.13 42883.56 47829.89 2015-10-22 16:24:55.000 295 21182.29 93.11 42883.56 47829.83 2015-10-22 16:24:56.000 295 21182.22 93.10 42883.57 47829.82 2015-10-22 16:24:57.000 295 21182.16 93.10 42883.60 47829.81 2015-10-22 16:24:58.000 295 21182.11 93.18 42883.56 47829.78 2015-10-22 16:24:59.000 295 21182.11 93.21 42883.53 47829.76 2015-10-22 16:25:00.000 295 21182.12 93.24 42883.57 47829.72 2015-10-22 16:25:01.000 295 21182.16 93.22 42883.54 47829.74 2015-10-22 16:25:02.000 295 21182.24 93.17 42883.56 47829.75 2015-10-22 16:25:03.000 295 21182.32 93.13 42883.55 47829.78 2015-10-22 16:25:04.000 295 21182.39 93.12 42883.61 47829.85 2015-10-22 16:25:05.000 295 21182.50 93.13 42883.65 47829.89 2015-10-22 16:25:06.000 295 21182.57 93.12 42883.65 47829.97 2015-10-22 16:25:07.000 295 21182.61 93.14 42883.64 47830.00 2015-10-22 16:25:08.000 295 21182.66 93.14 42883.64 47830.07 2015-10-22 16:25:09.000 295 21182.67 93.15 42883.67 47830.09 2015-10-22 16:25:10.000 295 21182.64 93.13 42883.70 47830.08 2015-10-22 16:25:11.000 295 21182.66 93.12 42883.72 47830.09 2015-10-22 16:25:12.000 295 21182.66 93.10 42883.72 47830.09 2015-10-22 16:25:13.000 295 21182.64 93.08 42883.74 47830.12 2015-10-22 16:25:14.000 295 21182.62 93.06 42883.77 47830.11 2015-10-22 16:25:15.000 295 21182.61 93.01 42883.77 47830.15 2015-10-22 16:25:16.000 295 21182.60 92.97 42883.79 47830.17 2015-10-22 16:25:17.000 295 21182.59 92.88 42883.81 47830.17 2015-10-22 16:25:18.000 295 21182.56 92.73 42883.83 47830.16 2015-10-22 16:25:19.000 295 21182.51 92.63 42883.84 47830.18 2015-10-22 16:25:20.000 295 21182.51 92.52 42883.84 47830.16 2015-10-22 16:25:21.000 295 21182.53 92.47 42883.85 47830.16 2015-10-22 16:25:22.000 295 21182.55 92.41 42883.82 47830.18 2015-10-22 16:25:23.000 295 21182.59 92.37 42883.80 47830.19 2015-10-22 16:25:24.000 295 21182.63 92.32 42883.80 47830.17 2015-10-22 16:25:25.000 295 21182.68 92.30 42883.81 47830.19 2015-10-22 16:25:26.000 295 21182.77 92.31 42883.76 47830.19 2015-10-22 16:25:27.000 295 21182.80 92.32 42883.70 47830.19 2015-10-22 16:25:28.000 295 21182.82 92.34 42883.67 47830.18 2015-10-22 16:25:29.000 295 21182.83 92.36 42883.61 47830.14 2015-10-22 16:25:30.000 295 21182.89 92.30 42883.60 47830.14 2015-10-22 16:25:31.000 295 21182.97 92.20 42883.61 47830.15 2015-10-22 16:25:32.000 295 21183.03 92.20 42883.65 47830.17 2015-10-22 16:25:33.000 295 21183.09 92.17 42883.67 47830.23 2015-10-22 16:25:34.000 295 21183.08 92.19 42883.68 47830.27 2015-10-22 16:25:35.000 295 21183.14 92.25 42883.76 47830.30 2015-10-22 16:25:36.000 295 21183.18 92.32 42883.75 47830.33 2015-10-22 16:25:37.000 295 21183.20 92.40 42883.74 47830.37 2015-10-22 16:25:38.000 295 21183.19 92.43 42883.74 47830.39 2015-10-22 16:25:39.000 295 21183.19 92.44 42883.81 47830.39 2015-10-22 16:25:40.000 295 21183.16 92.49 42883.81 47830.41 2015-10-22 16:25:41.000 295 21183.12 92.55 42883.81 47830.43 2015-10-22 16:25:42.000 295 21183.08 92.53 42883.81 47830.40 2015-10-22 16:25:43.000 295 21183.02 92.50 42883.83 47830.37 2015-10-22 16:25:44.000 295 21183.01 92.48 42883.84 47830.38 2015-10-22 16:25:45.000 295 21182.96 92.46 42883.86 47830.36 2015-10-22 16:25:46.000 295 21182.91 92.41 42883.84 47830.36 2015-10-22 16:25:47.000 295 21182.88 92.40 42883.88 47830.34 2015-10-22 16:25:48.000 295 21182.87 92.39 42883.92 47830.36 2015-10-22 16:25:49.000 295 21182.87 92.39 42883.93 47830.35 2015-10-22 16:25:50.000 295 21182.85 92.34 42883.95 47830.37 2015-10-22 16:25:51.000 295 21182.87 92.30 42883.96 47830.36 2015-10-22 16:25:52.000 295 21182.91 92.26 42883.98 47830.42 2015-10-22 16:25:53.000 295 21182.94 92.22 42884.00 47830.44 2015-10-22 16:25:54.000 295 21182.98 92.16 42884.01 47830.49 2015-10-22 16:25:55.000 295 21183.04 92.09 42884.04 47830.54 2015-10-22 16:25:56.000 295 21183.08 92.05 42884.07 47830.59 2015-10-22 16:25:57.000 295 21183.13 92.02 42884.10 47830.62 2015-10-22 16:25:58.000 295 21183.20 92.00 42884.15 47830.70 2015-10-22 16:25:59.000 295 21183.26 91.97 42884.19 47830.74 2015-10-22 16:26:00.000 295 21183.28 91.92 42884.23 47830.82 2015-10-22 16:26:01.000 295 21183.37 91.91 42884.22 47830.85 2015-10-22 16:26:02.000 295 21183.39 91.90 42884.26 47830.87 2015-10-22 16:26:03.000 295 21183.44 91.87 42884.28 47830.91 2015-10-22 16:26:04.000 295 21183.44 91.84 42884.29 47830.93 2015-10-22 16:26:05.000 295 21183.47 91.82 42884.33 47830.97 2015-10-22 16:26:06.000 295 21183.49 91.82 42884.34 47830.99 2015-10-22 16:26:07.000 295 21183.47 91.81 42884.36 47831.03 2015-10-22 16:26:08.000 295 21183.45 91.83 42884.37 47831.01 2015-10-22 16:26:09.000 295 21183.46 91.83 42884.38 47831.05 2015-10-22 16:26:10.000 295 21183.47 91.87 42884.38 47831.04 2015-10-22 16:26:11.000 295 21183.46 91.91 42884.38 47831.06 2015-10-22 16:26:12.000 295 21183.43 91.99 42884.36 47831.05 2015-10-22 16:26:13.000 295 21183.40 92.02 42884.33 47831.04 2015-10-22 16:26:14.000 295 21183.41 92.00 42884.30 47831.00 2015-10-22 16:26:15.000 295 21183.34 92.03 42884.31 47830.98 2015-10-22 16:26:16.000 295 21183.26 92.04 42884.32 47830.97 2015-10-22 16:26:17.000 295 21183.22 92.05 42884.29 47830.91 2015-10-22 16:26:18.000 295 21183.15 92.09 42884.27 47830.89 2015-10-22 16:26:19.000 295 21183.11 92.13 42884.24 47830.83 2015-10-22 16:26:20.000 295 21183.07 92.14 42884.21 47830.80 2015-10-22 16:26:21.000 295 21183.04 92.15 42884.21 47830.76 2015-10-22 16:26:22.000 295 21182.98 92.15 42884.21 47830.70 2015-10-22 16:26:23.000 295 21182.96 92.13 42884.21 47830.69 2015-10-22 16:26:24.000 295 21182.94 92.15 42884.16 47830.63 2015-10-22 16:26:25.000 295 21182.89 92.14 42884.16 47830.62 2015-10-22 16:26:26.000 295 21182.86 92.17 42884.14 47830.57 2015-10-22 16:26:27.000 295 21182.84 92.15 42884.13 47830.57 2015-10-22 16:26:28.000 295 21182.81 92.18 42884.06 47830.53 2015-10-22 16:26:29.000 295 21182.81 92.21 42884.02 47830.48 2015-10-22 16:26:30.000 295 21182.81 92.23 42883.98 47830.46 2015-10-22 16:26:31.000 295 21182.82 92.25 42883.94 47830.41 2015-10-22 16:26:32.000 295 21182.84 92.26 42883.89 47830.39 2015-10-22 16:26:33.000 295 21182.85 92.27 42883.90 47830.37 2015-10-22 16:26:34.000 295 21182.87 92.24 42883.87 47830.35 2015-10-22 16:26:35.000 295 21182.89 92.25 42883.85 47830.35 2015-10-22 16:26:36.000 295 21182.90 92.22 42883.82 47830.34 2015-10-22 16:26:37.000 295 21182.90 92.26 42883.82 47830.32 2015-10-22 16:26:38.000 295 21182.90 92.28 42883.83 47830.32 2015-10-22 16:26:39.000 295 21182.86 92.27 42883.78 47830.29 2015-10-22 16:26:40.000 295 21182.83 92.32 42883.70 47830.28 2015-10-22 16:26:41.000 295 21182.81 92.38 42883.66 47830.20 2015-10-22 16:26:42.000 295 21182.80 92.41 42883.59 47830.15 2015-10-22 16:26:43.000 295 21182.79 92.44 42883.53 47830.08 2015-10-22 16:26:44.000 295 21182.76 92.44 42883.52 47830.01 2015-10-22 16:26:45.000 295 21182.76 92.42 42883.50 47829.98 2015-10-22 16:26:46.000 295 21182.76 92.41 42883.46 47829.97 2015-10-22 16:26:47.000 295 21182.77 92.39 42883.42 47829.93 2015-10-22 16:26:48.000 295 21182.77 92.39 42883.43 47829.91 2015-10-22 16:26:49.000 295 21182.77 92.40 42883.40 47829.90 2015-10-22 16:26:50.000 295 21182.80 92.38 42883.37 47829.90 2015-10-22 16:26:51.000 295 21182.84 92.33 42883.36 47829.89 2015-10-22 16:26:52.000 295 21182.81 92.29 42883.38 47829.90 2015-10-22 16:26:53.000 295 21182.84 92.24 42883.43 47829.92 2015-10-22 16:26:54.000 295 21182.81 92.18 42883.45 47829.94 2015-10-22 16:26:55.000 295 21182.80 92.16 42883.50 47829.92 2015-10-22 16:26:56.000 295 21182.81 92.16 42883.52 47829.97 2015-10-22 16:26:57.000 295 21182.79 92.19 42883.50 47830.00 2015-10-22 16:26:58.000 295 21182.75 92.24 42883.52 47829.98 2015-10-22 16:26:59.000 295 21182.73 92.30 42883.51 47829.99 2015-10-22 16:27:00.000 295 21182.72 92.32 42883.48 47830.01 2015-10-22 16:27:01.000 295 21182.73 92.34 42883.46 47829.96 2015-10-22 16:27:02.000 295 21182.72 92.35 42883.47 47829.93 2015-10-22 16:27:03.000 295 21182.73 92.35 42883.48 47829.93 2015-10-22 16:27:04.000 295 21182.73 92.36 42883.47 47829.93 2015-10-22 16:27:05.000 295 21182.72 92.40 42883.43 47829.91 2015-10-22 16:27:06.000 295 21182.71 92.42 42883.41 47829.90 2015-10-22 16:27:07.000 295 21182.74 92.45 42883.37 47829.87 2015-10-22 16:27:08.000 295 21182.80 92.46 42883.38 47829.88 2015-10-22 16:27:09.000 295 21182.82 92.48 42883.41 47829.89 2015-10-22 16:27:10.000 295 21182.84 92.46 42883.41 47829.88 2015-10-22 16:27:11.000 295 21182.86 92.39 42883.38 47829.89 2015-10-22 16:27:12.000 295 21182.92 92.30 42883.42 47829.92 2015-10-22 16:27:13.000 295 21182.99 92.27 42883.43 47829.97 2015-10-22 16:27:14.000 295 21183.06 92.20 42883.47 47830.02 2015-10-22 16:27:15.000 295 21183.11 92.16 42883.52 47830.06 2015-10-22 16:27:16.000 295 21183.09 92.13 42883.58 47830.15 2015-10-22 16:27:17.000 295 21183.09 92.16 42883.62 47830.18 2015-10-22 16:27:18.000 295 21183.07 92.20 42883.64 47830.23 2015-10-22 16:27:19.000 295 21183.08 92.27 42883.65 47830.22 2015-10-22 16:27:20.000 295 21183.05 92.33 42883.62 47830.24 2015-10-22 16:27:21.000 295 21182.97 92.36 42883.63 47830.22 2015-10-22 16:27:22.000 295 21182.94 92.36 42883.63 47830.18 2015-10-22 16:27:23.000 295 21182.93 92.38 42883.62 47830.17 2015-10-22 16:27:24.000 295 21182.93 92.42 42883.60 47830.16 2015-10-22 16:27:25.000 295 21182.95 92.43 42883.64 47830.16 2015-10-22 16:27:26.000 295 21182.94 92.42 42883.63 47830.15 2015-10-22 16:27:27.000 295 21182.97 92.46 42883.61 47830.15 2015-10-22 16:27:28.000 295 21182.94 92.53 42883.59 47830.16 2015-10-22 16:27:29.000 295 21182.89 92.56 42883.54 47830.13 2015-10-22 16:27:30.000 295 21182.81 92.62 42883.51 47830.06 2015-10-22 16:27:31.000 295 21182.74 92.64 42883.51 47830.01 2015-10-22 16:27:32.000 295 21182.68 92.65 42883.50 47829.96 2015-10-22 16:27:33.000 295 21182.65 92.65 42883.48 47829.92 2015-10-22 16:27:34.000 295 21182.63 92.62 42883.52 47829.92 2015-10-22 16:27:35.000 295 21182.59 92.60 42883.54 47829.94 2015-10-22 16:27:36.000 295 21182.54 92.56 42883.61 47829.93 2015-10-22 16:27:37.000 295 21182.52 92.52 42883.62 47829.98 2015-10-22 16:27:38.000 295 21182.57 92.50 42883.65 47829.98 2015-10-22 16:27:39.000 295 21182.60 92.46 42883.68 47830.02 2015-10-22 16:27:40.000 295 21182.65 92.40 42883.69 47830.07 2015-10-22 16:27:41.000 295 21182.67 92.32 42883.78 47830.11 2015-10-22 16:27:42.000 295 21182.71 92.27 42883.80 47830.17 2015-10-22 16:27:43.000 295 21182.73 92.25 42883.82 47830.20 2015-10-22 16:27:44.000 295 21182.76 92.22 42883.83 47830.23 2015-10-22 16:27:45.000 295 21182.79 92.16 42883.84 47830.24 2015-10-22 16:27:46.000 295 21182.87 92.06 42883.84 47830.28 2015-10-22 16:27:47.000 295 21182.92 91.97 42883.90 47830.31 2015-10-22 16:27:48.000 295 21183.02 91.90 42883.91 47830.38 2015-10-22 16:27:49.000 295 21183.12 91.86 42883.95 47830.46 2015-10-22 16:27:50.000 295 21183.18 91.86 42883.97 47830.52 2015-10-22 16:27:51.000 295 21183.24 91.86 42884.01 47830.59 2015-10-22 16:27:52.000 295 21183.31 91.85 42884.01 47830.63 2015-10-22 16:27:53.000 295 21183.41 91.85 42884.00 47830.67 2015-10-22 16:27:54.000 295 21183.44 91.87 42884.00 47830.67 2015-10-22 16:27:55.000 295 21183.44 91.87 42883.99 47830.71 2015-10-22 16:27:56.000 295 21183.41 91.87 42884.02 47830.71 2015-10-22 16:27:57.000 295 21183.40 91.88 42884.03 47830.73 2015-10-22 16:27:58.000 295 21183.35 91.91 42884.05 47830.72 2015-10-22 16:27:59.000 295 21183.35 91.95 42884.07 47830.72 2015-10-22 16:28:00.000 295 21183.32 91.98 42884.09 47830.75 2015-10-22 16:28:01.000 295 21183.29 92.01 42884.11 47830.75 2015-10-22 16:28:02.000 295 21183.24 92.08 42884.13 47830.73 2015-10-22 16:28:03.000 295 21183.16 92.15 42884.10 47830.68 2015-10-22 16:28:04.000 295 21183.06 92.28 42884.10 47830.65 2015-10-22 16:28:05.000 295 21182.94 92.40 42884.03 47830.59 2015-10-22 16:28:06.000 295 21182.83 92.49 42883.97 47830.47 2015-10-22 16:28:07.000 295 21182.73 92.56 42883.92 47830.37 2015-10-22 16:28:08.000 295 21182.65 92.58 42883.92 47830.31 2015-10-22 16:28:09.000 295 21182.61 92.64 42883.86 47830.23 2015-10-22 16:28:10.000 295 21182.56 92.70 42883.79 47830.18 2015-10-22 16:28:11.000 295 21182.53 92.75 42883.75 47830.13 2015-10-22 16:28:12.000 295 21182.48 92.79 42883.75 47830.07 2015-10-22 16:28:13.000 295 21182.43 92.81 42883.69 47830.02 2015-10-22 16:28:14.000 295 21182.43 92.80 42883.68 47829.97 2015-10-22 16:28:15.000 295 21182.45 92.78 42883.65 47829.95 2015-10-22 16:28:16.000 295 21182.45 92.76 42883.65 47829.94 2015-10-22 16:28:17.000 295 21182.41 92.78 42883.65 47829.92 2015-10-22 16:28:18.000 295 21182.43 92.79 42883.65 47829.95 2015-10-22 16:28:19.000 295 21182.45 92.82 42883.62 47829.96 2015-10-22 16:28:20.000 295 21182.52 92.82 42883.64 47829.93 2015-10-22 16:28:21.000 295 21182.56 92.83 42883.64 47829.95 2015-10-22 16:28:22.000 295 21182.59 92.83 42883.64 47829.99 2015-10-22 16:28:23.000 295 21182.62 92.78 42883.68 47830.00 2015-10-22 16:28:24.000 295 21182.69 92.75 42883.73 47830.05 2015-10-22 16:28:25.000 295 21182.73 92.73 42883.75 47830.11 2015-10-22 16:28:26.000 295 21182.78 92.73 42883.77 47830.17 2015-10-22 16:28:27.000 295 21182.80 92.77 42883.78 47830.19 2015-10-22 16:28:28.000 295 21182.78 92.78 42883.79 47830.21 2015-10-22 16:28:29.000 295 21182.81 92.83 42883.81 47830.24 2015-10-22 16:28:30.000 295 21182.82 92.86 42883.81 47830.24 2015-10-22 16:28:31.000 295 21182.85 92.88 42883.79 47830.23 2015-10-22 16:28:32.000 295 21182.87 92.89 42883.81 47830.24 2015-10-22 16:28:33.000 295 21182.85 92.89 42883.77 47830.25 2015-10-22 16:28:34.000 295 21182.82 92.87 42883.80 47830.23 2015-10-22 16:28:35.000 295 21182.82 92.82 42883.81 47830.24 2015-10-22 16:28:36.000 295 21182.82 92.78 42883.81 47830.26 2015-10-22 16:28:37.000 295 21182.80 92.72 42883.86 47830.28 2015-10-22 16:28:38.000 295 21182.82 92.70 42883.93 47830.30 2015-10-22 16:28:39.000 295 21182.90 92.72 42883.98 47830.38 2015-10-22 16:28:40.000 295 21182.93 92.76 42883.97 47830.42 2015-10-22 16:28:41.000 295 21182.94 92.77 42883.96 47830.43 2015-10-22 16:28:42.000 295 21182.94 92.80 42883.95 47830.42 2015-10-22 16:28:43.000 295 21182.96 92.83 42883.94 47830.43 2015-10-22 16:28:44.000 295 21182.98 92.85 42883.92 47830.42 2015-10-22 16:28:45.000 295 21182.99 92.88 42883.92 47830.40 2015-10-22 16:28:46.000 295 21182.95 92.93 42883.86 47830.39 2015-10-22 16:28:47.000 295 21182.95 92.97 42883.89 47830.38 2015-10-22 16:28:48.000 295 21182.94 92.99 42883.87 47830.34 2015-10-22 16:28:49.000 295 21182.90 93.04 42883.85 47830.34 2015-10-22 16:28:50.000 295 21182.88 93.06 42883.84 47830.30 2015-10-22 16:28:51.000 295 21182.86 93.02 42883.80 47830.27 2015-10-22 16:28:52.000 295 21182.80 93.04 42883.77 47830.23 2015-10-22 16:28:53.000 295 21182.79 93.07 42883.77 47830.22 2015-10-22 16:28:54.000 295 21182.76 93.07 42883.74 47830.18 2015-10-22 16:28:55.000 295 21182.74 93.07 42883.71 47830.15 2015-10-22 16:28:56.000 295 21182.72 93.02 42883.72 47830.12 2015-10-22 16:28:57.000 295 21182.72 92.98 42883.73 47830.12 2015-10-22 16:28:58.000 295 21182.71 92.97 42883.75 47830.12 2015-10-22 16:28:59.000 295 21182.71 92.95 42883.73 47830.12 2015-10-22 16:29:00.000 295 21182.67 92.95 42883.72 47830.11 2015-10-22 16:29:01.000 295 21182.60 92.94 42883.74 47830.08 2015-10-22 16:29:02.000 295 21182.58 92.92 42883.73 47830.06 2015-10-22 16:29:03.000 295 21182.54 92.88 42883.74 47830.06 2015-10-22 16:29:04.000 295 21182.50 92.87 42883.79 47830.06 2015-10-22 16:29:05.000 295 21182.47 92.83 42883.79 47830.06 2015-10-22 16:29:06.000 295 21182.44 92.80 42883.82 47830.05 2015-10-22 16:29:07.000 295 21182.41 92.80 42883.84 47830.10 2015-10-22 16:29:08.000 295 21182.40 92.80 42883.86 47830.09 2015-10-22 16:29:09.000 295 21182.37 92.79 42883.92 47830.10 2015-10-22 16:29:10.000 295 21182.37 92.76 42883.92 47830.15 2015-10-22 16:29:11.000 295 21182.38 92.74 42883.96 47830.14 2015-10-22 16:29:12.000 295 21182.35 92.75 42883.98 47830.17 2015-10-22 16:29:13.000 295 21182.34 92.76 42883.98 47830.17 2015-10-22 16:29:14.000 295 21182.32 92.78 42883.98 47830.17 2015-10-22 16:29:15.000 295 21182.30 92.82 42883.98 47830.19 2015-10-22 16:29:16.000 295 21182.31 92.87 42883.97 47830.17 2015-10-22 16:29:17.000 295 21182.28 92.87 42883.97 47830.15 2015-10-22 16:29:18.000 295 21182.29 92.88 42884.01 47830.16 2015-10-22 16:29:19.000 295 21182.28 92.89 42884.02 47830.17 2015-10-22 16:29:20.000 295 21182.31 92.90 42884.00 47830.18 2015-10-22 16:29:21.000 295 21182.32 92.87 42884.03 47830.21 2015-10-22 16:29:22.000 295 21182.32 92.86 42884.04 47830.21 2015-10-22 16:29:23.000 295 21182.28 92.92 42884.04 47830.24 2015-10-22 16:29:24.000 295 21182.25 92.97 42884.05 47830.21 2015-10-22 16:29:25.000 295 21182.22 93.02 42884.03 47830.21 2015-10-22 16:29:26.000 295 21182.16 93.07 42884.02 47830.16 2015-10-22 16:29:27.000 295 21182.13 93.08 42883.99 47830.13 2015-10-22 16:29:28.000 295 21182.11 93.06 42883.98 47830.11 2015-10-22 16:29:29.000 295 21182.11 93.06 42883.99 47830.09 2015-10-22 16:29:30.000 295 21182.11 93.01 42883.96 47830.08 2015-10-22 16:29:31.000 295 21182.13 92.94 42883.98 47830.08 2015-10-22 16:29:32.000 295 21182.16 92.85 42884.02 47830.11 2015-10-22 16:29:33.000 295 21182.17 92.78 42884.07 47830.14 2015-10-22 16:29:34.000 295 21182.19 92.73 42884.11 47830.17 2015-10-22 16:29:35.000 295 21182.23 92.68 42884.12 47830.23 2015-10-22 16:29:36.000 295 21182.26 92.67 42884.18 47830.30 2015-10-22 16:29:37.000 295 21182.27 92.67 42884.23 47830.34 2015-10-22 16:29:38.000 295 21182.32 92.66 42884.23 47830.40 2015-10-22 16:29:39.000 295 21182.34 92.65 42884.23 47830.40 2015-10-22 16:29:40.000 295 21182.31 92.65 42884.25 47830.43 2015-10-22 16:29:41.000 295 21182.28 92.69 42884.27 47830.42 2015-10-22 16:29:42.000 295 21182.27 92.73 42884.22 47830.41 2015-10-22 16:29:43.000 295 21182.26 92.80 42884.17 47830.39 2015-10-22 16:29:44.000 295 21182.24 92.83 42884.13 47830.35 2015-10-22 16:29:45.000 295 21182.23 92.83 42884.11 47830.31 2015-10-22 16:29:46.000 295 21182.22 92.83 42884.13 47830.28 2015-10-22 16:29:47.000 295 21182.22 92.80 42884.12 47830.27 2015-10-22 16:29:48.000 295 21182.20 92.78 42884.12 47830.25 2015-10-22 16:29:49.000 295 21182.18 92.78 42884.10 47830.20 2015-10-22 16:29:50.000 295 21182.18 92.76 42884.09 47830.23 2015-10-22 16:29:51.000 295 21182.17 92.73 42884.08 47830.22 2015-10-22 16:29:52.000 295 21182.16 92.71 42884.10 47830.23 2015-10-22 16:29:53.000 295 21182.17 92.70 42884.14 47830.23 2015-10-22 16:29:54.000 295 21182.15 92.66 42884.12 47830.21 2015-10-22 16:29:55.000 295 21182.16 92.61 42884.16 47830.25 2015-10-22 16:29:56.000 295 21182.16 92.58 42884.20 47830.27 2015-10-22 16:29:57.000 295 21182.13 92.56 42884.23 47830.30 2015-10-22 16:29:58.000 295 21182.11 92.56 42884.25 47830.30 2015-10-22 16:29:59.000 295 21182.10 92.58 42884.25 47830.33 2015-10-22 16:30:00.000 295 21182.09 92.63 42884.25 47830.31 2015-10-22 16:30:01.000 295 21182.09 92.66 42884.24 47830.33 2015-10-22 16:30:02.000 295 21182.08 92.70 42884.22 47830.30 2015-10-22 16:30:03.000 295 21182.06 92.71 42884.19 47830.29 2015-10-22 16:30:04.000 295 21182.08 92.70 42884.18 47830.28 2015-10-22 16:30:05.000 295 21182.05 92.71 42884.18 47830.28 2015-10-22 16:30:06.000 295 21182.05 92.70 42884.18 47830.27 2015-10-22 16:30:07.000 295 21182.06 92.68 42884.20 47830.26 2015-10-22 16:30:08.000 295 21182.08 92.68 42884.20 47830.29 2015-10-22 16:30:09.000 295 21182.08 92.69 42884.24 47830.29 2015-10-22 16:30:10.000 295 21182.08 92.68 42884.23 47830.29 2015-10-22 16:30:11.000 295 21182.07 92.68 42884.29 47830.32 2015-10-22 16:30:12.000 295 21182.06 92.68 42884.32 47830.34 2015-10-22 16:30:13.000 295 21182.04 92.67 42884.33 47830.35 2015-10-22 16:30:14.000 295 21182.04 92.69 42884.32 47830.36 2015-10-22 16:30:15.000 295 21182.08 92.70 42884.32 47830.39 2015-10-22 16:30:16.000 295 21182.09 92.72 42884.35 47830.41 2015-10-22 16:30:17.000 295 21182.13 92.71 42884.33 47830.43 2015-10-22 16:30:18.000 295 21182.13 92.75 42884.35 47830.41 2015-10-22 16:30:19.000 295 21182.12 92.75 42884.35 47830.39 2015-10-22 16:30:20.000 295 21182.12 92.73 42884.31 47830.38 2015-10-22 16:30:21.000 295 21182.11 92.71 42884.29 47830.39 2015-10-22 16:30:22.000 295 21182.08 92.70 42884.34 47830.37 2015-10-22 16:30:23.000 295 21182.08 92.66 42884.34 47830.36 2015-10-22 16:30:24.000 295 21182.07 92.64 42884.32 47830.37 2015-10-22 16:30:25.000 295 21182.03 92.65 42884.31 47830.37 2015-10-22 16:30:26.000 295 21182.01 92.64 42884.34 47830.37 2015-10-22 16:30:27.000 295 21182.01 92.62 42884.34 47830.35 2015-10-22 16:30:28.000 295 21181.98 92.61 42884.34 47830.35 2015-10-22 16:30:29.000 295 21182.00 92.60 42884.34 47830.35 2015-10-22 16:30:30.000 295 21182.00 92.60 42884.33 47830.36 2015-10-22 16:30:31.000 295 21181.95 92.61 42884.32 47830.35 2015-10-22 16:30:32.000 295 21181.95 92.59 42884.31 47830.35 2015-10-22 16:30:33.000 295 21181.92 92.56 42884.33 47830.34 2015-10-22 16:30:34.000 295 21181.90 92.52 42884.35 47830.35 2015-10-22 16:30:35.000 295 21181.90 92.55 42884.37 47830.35 2015-10-22 16:30:36.000 295 21181.84 92.55 42884.38 47830.36 2015-10-22 16:30:37.000 295 21181.82 92.52 42884.42 47830.33 2015-10-22 16:30:38.000 295 21181.81 92.49 42884.43 47830.32 2015-10-22 16:30:39.000 295 21181.78 92.48 42884.44 47830.34 2015-10-22 16:30:40.000 295 21181.76 92.48 42884.44 47830.34 2015-10-22 16:30:41.000 295 21181.78 92.51 42884.41 47830.33 2015-10-22 16:30:42.000 295 21181.80 92.52 42884.39 47830.35 2015-10-22 16:30:43.000 295 21181.83 92.50 42884.39 47830.35 2015-10-22 16:30:44.000 295 21181.86 92.49 42884.39 47830.33 2015-10-22 16:30:45.000 295 21181.89 92.44 42884.39 47830.33 2015-10-22 16:30:46.000 295 21181.93 92.42 42884.37 47830.35 2015-10-22 16:30:47.000 295 21182.02 92.38 42884.37 47830.36 2015-10-22 16:30:48.000 295 21182.07 92.33 42884.38 47830.39 2015-10-22 16:30:49.000 295 21182.14 92.30 42884.39 47830.44 2015-10-22 16:30:50.000 295 21182.22 92.27 42884.39 47830.44 2015-10-22 16:30:51.000 295 21182.26 92.28 42884.38 47830.50 2015-10-22 16:30:52.000 295 21182.32 92.29 42884.35 47830.54 2015-10-22 16:30:53.000 295 21182.39 92.31 42884.33 47830.54 2015-10-22 16:30:54.000 295 21182.42 92.30 42884.34 47830.55 2015-10-22 16:30:55.000 295 21182.48 92.30 42884.35 47830.56 2015-10-22 16:30:56.000 295 21182.54 92.28 42884.36 47830.56 2015-10-22 16:30:57.000 295 21182.55 92.28 42884.35 47830.58 2015-10-22 16:30:58.000 295 21182.60 92.28 42884.37 47830.62 2015-10-22 16:30:59.000 295 21182.64 92.29 42884.40 47830.62 2015-10-22 16:31:00.000 295 21182.69 92.30 42884.36 47830.68 2015-10-22 16:31:01.000 295 21182.69 92.25 42884.38 47830.68 2015-10-22 16:31:02.000 295 21182.70 92.21 42884.41 47830.74 2015-10-22 16:31:03.000 295 21182.69 92.18 42884.46 47830.76 2015-10-22 16:31:04.000 295 21182.68 92.14 42884.51 47830.79 2015-10-22 16:31:05.000 295 21182.67 92.12 42884.55 47830.83 2015-10-22 16:31:06.000 295 21182.61 92.15 42884.56 47830.86 2015-10-22 16:31:07.000 295 21182.59 92.18 42884.62 47830.84 2015-10-22 16:31:08.000 295 21182.55 92.19 42884.63 47830.88 2015-10-22 16:31:09.000 295 21182.52 92.23 42884.63 47830.85 2015-10-22 16:31:10.000 295 21182.51 92.23 42884.59 47830.80 2015-10-22 16:31:11.000 295 21182.46 92.25 42884.55 47830.79 2015-10-22 16:31:12.000 295 21182.41 92.28 42884.53 47830.79 2015-10-22 16:31:13.000 295 21182.39 92.29 42884.55 47830.75 2015-10-22 16:31:14.000 295 21182.39 92.31 42884.51 47830.71 2015-10-22 16:31:15.000 295 21182.36 92.35 42884.52 47830.68 2015-10-22 16:31:16.000 295 21182.36 92.37 42884.50 47830.66 2015-10-22 16:31:17.000 295 21182.31 92.42 42884.45 47830.64 2015-10-22 16:31:18.000 295 21182.28 92.44 42884.43 47830.59 2015-10-22 16:31:19.000 295 21182.24 92.48 42884.41 47830.57 2015-10-22 16:31:20.000 295 21182.20 92.53 42884.38 47830.52 2015-10-22 16:31:21.000 295 21182.17 92.57 42884.34 47830.46 2015-10-22 16:31:22.000 295 21182.11 92.62 42884.31 47830.43 2015-10-22 16:31:23.000 295 21182.07 92.62 42884.28 47830.38 2015-10-22 16:31:24.000 295 21182.03 92.62 42884.30 47830.34 2015-10-22 16:31:25.000 295 21182.03 92.59 42884.29 47830.30 2015-10-22 16:31:26.000 295 21181.99 92.54 42884.24 47830.30 2015-10-22 16:31:27.000 295 21181.94 92.53 42884.25 47830.28 2015-10-22 16:31:28.000 295 21181.93 92.51 42884.26 47830.29 2015-10-22 16:31:29.000 295 21181.92 92.49 42884.27 47830.27 2015-10-22 16:31:30.000 295 21181.96 92.48 42884.25 47830.27 2015-10-22 16:31:31.000 295 21182.01 92.43 42884.23 47830.30 2015-10-22 16:31:32.000 295 21182.04 92.40 42884.24 47830.30 2015-10-22 16:31:33.000 295 21182.09 92.38 42884.24 47830.29 2015-10-22 16:31:34.000 295 21182.13 92.35 42884.24 47830.30 2015-10-22 16:31:35.000 295 21182.15 92.34 42884.21 47830.34 2015-10-22 16:31:36.000 295 21182.22 92.33 42884.21 47830.33 2015-10-22 16:31:37.000 295 21182.26 92.30 42884.21 47830.33 2015-10-22 16:31:38.000 295 21182.33 92.24 42884.20 47830.37 2015-10-22 16:31:39.000 295 21182.39 92.22 42884.20 47830.37 2015-10-22 16:31:40.000 295 21182.44 92.22 42884.24 47830.42 2015-10-22 16:31:41.000 295 21182.51 92.19 42884.21 47830.44 2015-10-22 16:31:42.000 295 21182.56 92.17 42884.19 47830.46 2015-10-22 16:31:43.000 295 21182.62 92.14 42884.17 47830.48 2015-10-22 16:31:44.000 295 21182.64 92.15 42884.15 47830.48 2015-10-22 16:31:45.000 295 21182.68 92.14 42884.13 47830.52 2015-10-22 16:31:46.000 295 21182.67 92.17 42884.15 47830.50 2015-10-22 16:31:47.000 295 21182.70 92.17 42884.16 47830.51 2015-10-22 16:31:48.000 295 21182.70 92.18 42884.15 47830.50 2015-10-22 16:31:49.000 295 21182.71 92.15 42884.13 47830.49 2015-10-22 16:31:50.000 295 21182.76 92.07 42884.13 47830.49 2015-10-22 16:31:51.000 295 21182.73 92.00 42884.17 47830.51 2015-10-22 16:31:52.000 295 21182.74 91.93 42884.21 47830.55 2015-10-22 16:31:53.000 295 21182.74 91.93 42884.26 47830.58 2015-10-22 16:31:54.000 295 21182.71 91.92 42884.29 47830.60 2015-10-22 16:31:55.000 295 21182.64 91.94 42884.28 47830.63 2015-10-22 16:31:56.000 295 21182.58 91.95 42884.30 47830.62 2015-10-22 16:31:57.000 295 21182.53 91.93 42884.34 47830.59 2015-10-22 16:31:58.000 295 21182.52 91.91 42884.35 47830.59 2015-10-22 16:31:59.000 295 21182.56 91.91 42884.33 47830.60 2015-10-22 16:32:00.000 295 21182.55 91.89 42884.32 47830.58 2015-10-22 16:32:01.000 295 21182.54 91.87 42884.33 47830.59 2015-10-22 16:32:02.000 295 21182.51 91.84 42884.39 47830.58 2015-10-22 16:32:03.000 295 21182.50 91.83 42884.41 47830.59 2015-10-22 16:32:04.000 295 21182.52 91.81 42884.40 47830.62 2015-10-22 16:32:05.000 295 21182.53 91.78 42884.40 47830.62 2015-10-22 16:32:06.000 295 21182.54 91.76 42884.40 47830.64 2015-10-22 16:32:07.000 295 21182.53 91.77 42884.43 47830.66 2015-10-22 16:32:08.000 295 21182.48 91.81 42884.45 47830.66 2015-10-22 16:32:09.000 295 21182.47 91.83 42884.41 47830.64 2015-10-22 16:32:10.000 295 21182.45 91.88 42884.38 47830.64 2015-10-22 16:32:11.000 295 21182.44 91.92 42884.35 47830.61 2015-10-22 16:32:12.000 295 21182.39 91.98 42884.35 47830.56 2015-10-22 16:32:13.000 295 21182.40 92.01 42884.30 47830.52 2015-10-22 16:32:14.000 295 21182.39 92.04 42884.24 47830.46 2015-10-22 16:32:15.000 295 21182.42 92.02 42884.21 47830.45 2015-10-22 16:32:16.000 295 21182.41 92.03 42884.19 47830.43 2015-10-22 16:32:17.000 295 21182.41 92.03 42884.18 47830.41 2015-10-22 16:32:18.000 295 21182.41 91.97 42884.16 47830.40 2015-10-22 16:32:19.000 295 21182.45 91.92 42884.15 47830.41 2015-10-22 16:32:20.000 295 21182.48 91.86 42884.18 47830.43 2015-10-22 16:32:21.000 295 21182.53 91.83 42884.21 47830.46 2015-10-22 16:32:22.000 295 21182.58 91.78 42884.25 47830.52 2015-10-22 16:32:23.000 295 21182.60 91.72 42884.28 47830.59 2015-10-22 16:32:24.000 295 21182.65 91.67 42884.34 47830.61 2015-10-22 16:32:25.000 295 21182.68 91.66 42884.37 47830.65 2015-10-22 16:32:26.000 295 21182.68 91.62 42884.41 47830.72 2015-10-22 16:32:27.000 295 21182.68 91.61 42884.43 47830.72 2015-10-22 16:32:28.000 295 21182.70 91.65 42884.43 47830.76 2015-10-22 16:32:29.000 295 21182.69 91.60 42884.47 47830.77 2015-10-22 16:32:30.000 295 21182.69 91.61 42884.47 47830.79 2015-10-22 16:32:31.000 295 21182.72 91.67 42884.49 47830.79 2015-10-22 16:32:32.000 295 21182.74 91.82 42884.46 47830.80 2015-10-22 16:32:33.000 295 21182.73 91.96 42884.38 47830.78 2015-10-22 16:32:34.000 295 21182.70 91.99 42884.30 47830.71 2015-10-22 16:32:35.000 295 21182.73 92.00 42884.24 47830.66 2015-10-22 16:32:36.000 295 21182.76 92.00 42884.21 47830.59 2015-10-22 16:32:37.000 295 21182.76 91.94 42884.18 47830.55 2015-10-22 16:32:38.000 295 21182.77 91.90 42884.18 47830.56 2015-10-22 16:32:39.000 295 21182.77 91.89 42884.20 47830.55 2015-10-22 16:32:40.000 295 21182.79 91.89 42884.15 47830.56 2015-10-22 16:32:41.000 295 21182.79 91.87 42884.16 47830.56 2015-10-22 16:32:42.000 295 21182.77 91.82 42884.18 47830.55 2015-10-22 16:32:43.000 295 21182.72 91.84 42884.18 47830.54 2015-10-22 16:32:44.000 295 21182.70 91.87 42884.19 47830.54 2015-10-22 16:32:45.000 295 21182.67 91.89 42884.16 47830.49 2015-10-22 16:32:46.000 295 21182.64 91.95 42884.13 47830.48 2015-10-22 16:32:47.000 295 21182.63 91.99 42884.11 47830.45 2015-10-22 16:32:48.000 295 21182.62 92.01 42884.09 47830.42 2015-10-22 16:32:49.000 295 21182.62 92.03 42884.06 47830.40 2015-10-22 16:32:50.000 295 21182.60 92.09 42884.06 47830.37 2015-10-22 16:32:51.000 295 21182.57 92.15 42884.05 47830.34 2015-10-22 16:32:52.000 295 21182.59 92.17 42883.98 47830.28 2015-10-22 16:32:53.000 295 21182.57 92.20 42883.96 47830.28 2015-10-22 16:32:54.000 295 21182.56 92.17 42883.95 47830.24 2015-10-22 16:32:55.000 295 21182.57 92.11 42884.00 47830.28 2015-10-22 16:32:56.000 295 21182.60 92.11 42884.04 47830.29 2015-10-22 16:32:57.000 295 21182.60 92.07 42884.09 47830.32 2015-10-22 16:32:58.000 295 21182.60 92.06 42884.11 47830.38 2015-10-22 16:32:59.000 295 21182.61 92.07 42884.14 47830.41 2015-10-22 16:33:00.000 295 21182.63 92.07 42884.15 47830.41 2015-10-22 16:33:01.000 295 21182.63 92.07 42884.19 47830.46 2015-10-22 16:33:02.000 295 21182.67 92.05 42884.21 47830.46 2015-10-22 16:33:03.000 295 21182.72 92.06 42884.20 47830.49 2015-10-22 16:33:04.000 295 21182.69 92.10 42884.18 47830.49 2015-10-22 16:33:05.000 295 21182.71 92.14 42884.12 47830.49 2015-10-22 16:33:06.000 295 21182.73 92.15 42884.08 47830.48 2015-10-22 16:33:07.000 295 21182.78 92.14 42884.10 47830.45 2015-10-22 16:33:08.000 295 21182.81 92.07 42884.14 47830.49 2015-10-22 16:33:09.000 295 21182.87 92.04 42884.12 47830.52 2015-10-22 16:33:10.000 295 21182.92 92.03 42884.17 47830.55 2015-10-22 16:33:11.000 295 21182.94 92.06 42884.15 47830.56 2015-10-22 16:33:12.000 295 21182.97 92.06 42884.14 47830.58 2015-10-22 16:33:13.000 295 21182.98 92.07 42884.14 47830.61 2015-10-22 16:33:14.000 295 21182.97 92.07 42884.16 47830.61 2015-10-22 16:33:15.000 295 21182.98 92.06 42884.15 47830.65 2015-10-22 16:33:16.000 295 21182.97 92.08 42884.16 47830.63 2015-10-22 16:33:17.000 295 21182.95 92.11 42884.17 47830.65 2015-10-22 16:33:18.000 295 21182.91 92.13 42884.16 47830.61 2015-10-22 16:33:19.000 295 21182.85 92.12 42884.18 47830.58 2015-10-22 16:33:20.000 295 21182.83 92.10 42884.19 47830.57 2015-10-22 16:33:21.000 295 21182.79 92.09 42884.18 47830.56 2015-10-22 16:33:22.000 295 21182.71 92.05 42884.19 47830.54 2015-10-22 16:33:23.000 295 21182.65 92.05 42884.22 47830.54 2015-10-22 16:33:24.000 295 21182.62 92.07 42884.25 47830.55 2015-10-22 16:33:25.000 295 21182.52 92.05 42884.29 47830.53 2015-10-22 16:33:26.000 295 21182.47 92.04 42884.29 47830.49 2015-10-22 16:33:27.000 295 21182.41 92.03 42884.28 47830.48 2015-10-22 16:33:28.000 295 21182.32 92.04 42884.30 47830.45 2015-10-22 16:33:29.000 295 21182.30 92.09 42884.28 47830.47 2015-10-22 16:33:30.000 295 21182.27 92.07 42884.28 47830.42 2015-10-22 16:33:31.000 295 21182.22 92.04 42884.24 47830.39 2015-10-22 16:33:32.000 295 21182.15 92.04 42884.25 47830.37 2015-10-22 16:33:33.000 295 21182.14 92.08 42884.25 47830.36 2015-10-22 16:33:34.000 295 21182.19 92.10 42884.22 47830.33 2015-10-22 16:33:35.000 295 21182.23 92.09 42884.20 47830.34 2015-10-22 16:33:36.000 295 21182.26 92.04 42884.18 47830.30 2015-10-22 16:33:37.000 295 21182.28 91.97 42884.15 47830.30 2015-10-22 16:33:38.000 295 21182.32 91.88 42884.20 47830.34 2015-10-22 16:33:39.000 295 21182.40 91.81 42884.22 47830.38 2015-10-22 16:33:40.000 295 21182.45 91.79 42884.24 47830.46 2015-10-22 16:33:41.000 295 21182.46 91.79 42884.32 47830.52 2015-10-22 16:33:42.000 295 21182.49 91.77 42884.33 47830.53 2015-10-22 16:33:43.000 295 21182.51 91.78 42884.32 47830.57 2015-10-22 16:33:44.000 295 21182.54 91.86 42884.32 47830.61 2015-10-22 16:33:45.000 295 21182.54 91.90 42884.30 47830.61 2015-10-22 16:33:46.000 295 21182.52 91.90 42884.27 47830.57 2015-10-22 16:33:47.000 295 21182.56 91.88 42884.23 47830.54 2015-10-22 16:33:48.000 295 21182.54 91.88 42884.23 47830.54 2015-10-22 16:33:49.000 295 21182.52 91.89 42884.24 47830.52 2015-10-22 16:33:50.000 295 21182.52 91.85 42884.25 47830.54 2015-10-22 16:33:51.000 295 21182.49 91.83 42884.26 47830.50 2015-10-22 16:33:52.000 295 21182.50 91.78 42884.24 47830.53 2015-10-22 16:33:53.000 295 21182.52 91.74 42884.29 47830.55 2015-10-22 16:33:54.000 295 21182.54 91.68 42884.34 47830.57 2015-10-22 16:33:55.000 295 21182.56 91.61 42884.38 47830.59 2015-10-22 16:33:56.000 295 21182.58 91.59 42884.41 47830.63 2015-10-22 16:33:57.000 295 21182.59 91.57 42884.46 47830.67 2015-10-22 16:33:58.000 295 21182.68 91.52 42884.46 47830.72 2015-10-22 16:33:59.000 295 21182.67 91.48 42884.48 47830.72 2015-10-22 16:34:00.000 295 21182.71 91.46 42884.51 47830.78 2015-10-22 16:34:01.000 295 21182.74 91.44 42884.50 47830.78 2015-10-22 16:34:02.000 295 21182.80 91.42 42884.49 47830.83 2015-10-22 16:34:03.000 295 21182.84 91.37 42884.49 47830.84 2015-10-22 16:34:04.000 295 21182.88 91.33 42884.50 47830.84 2015-10-22 16:34:05.000 295 21182.92 91.33 42884.46 47830.85 2015-10-22 16:34:06.000 295 21182.96 91.34 42884.43 47830.89 2015-10-22 16:34:07.000 295 21182.97 91.46 42884.36 47830.86 2015-10-22 16:34:08.000 295 21182.97 91.57 42884.32 47830.84 2015-10-22 16:34:09.000 295 21182.98 91.66 42884.25 47830.77 2015-10-22 16:34:10.000 295 21183.01 91.69 42884.21 47830.74 2015-10-22 16:34:11.000 295 21183.02 91.67 42884.19 47830.69 2015-10-22 16:34:12.000 295 21183.06 91.71 42884.15 47830.69 2015-10-22 16:34:13.000 295 21183.06 91.78 42884.12 47830.67 2015-10-22 16:34:14.000 295 21183.04 91.84 42884.10 47830.66 2015-10-22 16:34:15.000 295 21183.02 91.94 42884.08 47830.64 2015-10-22 16:34:16.000 295 21182.97 92.02 42884.05 47830.58 2015-10-22 16:34:17.000 295 21182.92 92.07 42884.04 47830.54 2015-10-22 16:34:18.000 295 21182.86 92.13 42884.02 47830.48 2015-10-22 16:34:19.000 295 21182.79 92.22 42884.00 47830.43 2015-10-22 16:34:20.000 295 21182.74 92.27 42883.95 47830.38 2015-10-22 16:34:21.000 295 21182.73 92.30 42883.92 47830.32 2015-10-22 16:34:22.000 295 21182.68 92.31 42883.93 47830.30 2015-10-22 16:34:23.000 295 21182.63 92.33 42883.93 47830.28 2015-10-22 16:34:24.000 295 21182.60 92.33 42883.94 47830.26 2015-10-22 16:34:25.000 295 21182.56 92.36 42884.00 47830.25 2015-10-22 16:34:26.000 295 21182.49 92.40 42883.99 47830.26 2015-10-22 16:34:27.000 295 21182.45 92.41 42883.97 47830.25 2015-10-22 16:34:28.000 295 21182.45 92.45 42883.98 47830.22 2015-10-22 16:34:29.000 295 21182.46 92.47 42883.96 47830.21 2015-10-22 16:34:30.000 295 21182.41 92.49 42883.96 47830.20 2015-10-22 16:34:31.000 295 21182.44 92.50 42883.93 47830.18 2015-10-22 16:34:32.000 295 21182.43 92.48 42883.91 47830.17 2015-10-22 16:34:33.000 295 21182.42 92.49 42883.89 47830.16 2015-10-22 16:34:34.000 295 21182.38 92.53 42883.90 47830.12 2015-10-22 16:34:35.000 295 21182.35 92.56 42883.81 47830.09 2015-10-22 16:34:36.000 295 21182.33 92.61 42883.79 47830.05 2015-10-22 16:34:37.000 295 21182.28 92.62 42883.72 47829.99 2015-10-22 16:34:38.000 295 21182.25 92.61 42883.65 47829.95 2015-10-22 16:34:39.000 295 21182.22 92.64 42883.63 47829.90 2015-10-22 16:34:40.000 295 21182.19 92.64 42883.60 47829.84 2015-10-22 16:34:41.000 295 21182.17 92.59 42883.57 47829.81 2015-10-22 16:34:42.000 295 21182.15 92.55 42883.54 47829.78 2015-10-22 16:34:43.000 295 21182.13 92.54 42883.57 47829.76 2015-10-22 16:34:44.000 295 21182.10 92.51 42883.60 47829.71 2015-10-22 16:34:45.000 295 21182.12 92.48 42883.59 47829.74 2015-10-22 16:34:46.000 295 21182.13 92.47 42883.59 47829.72 2015-10-22 16:34:47.000 295 21182.14 92.43 42883.59 47829.76 2015-10-22 16:34:48.000 295 21182.17 92.43 42883.61 47829.77 2015-10-22 16:34:49.000 295 21182.19 92.41 42883.61 47829.78 2015-10-22 16:34:50.000 295 21182.25 92.39 42883.63 47829.79 2015-10-22 16:34:51.000 295 21182.28 92.39 42883.63 47829.83 2015-10-22 16:34:52.000 295 21182.33 92.39 42883.64 47829.86 2015-10-22 16:34:53.000 295 21182.31 92.37 42883.67 47829.87 2015-10-22 16:34:54.000 295 21182.29 92.37 42883.73 47829.89 2015-10-22 16:34:55.000 295 21182.27 92.37 42883.71 47829.92 2015-10-22 16:34:56.000 295 21182.26 92.38 42883.76 47829.94 2015-10-22 16:34:57.000 295 21182.27 92.37 42883.76 47829.95 2015-10-22 16:34:58.000 295 21182.34 92.37 42883.74 47829.99 2015-10-22 16:34:59.000 295 21182.36 92.37 42883.78 47830.02 2015-10-22 16:35:00.000 295 21182.37 92.40 42883.81 47830.02 2015-10-22 16:35:01.000 295 21182.39 92.43 42883.81 47830.05 2015-10-22 16:35:02.000 295 21182.41 92.44 42883.80 47830.08 2015-10-22 16:35:03.000 295 21182.46 92.48 42883.82 47830.07 2015-10-22 16:35:04.000 295 21182.46 92.52 42883.78 47830.09 2015-10-22 16:35:05.000 295 21182.46 92.54 42883.77 47830.06 2015-10-22 16:35:06.000 295 21182.50 92.57 42883.75 47830.05 2015-10-22 16:35:07.000 295 21182.54 92.57 42883.72 47830.05 2015-10-22 16:35:08.000 295 21182.56 92.55 42883.71 47830.04 2015-10-22 16:35:09.000 295 21182.56 92.56 42883.74 47830.05 2015-10-22 16:35:10.000 295 21182.54 92.54 42883.77 47830.09 2015-10-22 16:35:11.000 295 21182.53 92.61 42883.77 47830.09 2015-10-22 16:35:12.000 295 21182.49 92.63 42883.74 47830.06 2015-10-22 16:35:13.000 295 21182.48 92.66 42883.73 47830.06 2015-10-22 16:35:14.000 295 21182.43 92.66 42883.77 47830.03 2015-10-22 16:35:15.000 295 21182.45 92.66 42883.82 47830.03 2015-10-22 16:35:16.000 295 21182.44 92.67 42883.79 47830.06 2015-10-22 16:35:17.000 295 21182.44 92.71 42883.80 47830.06 2015-10-22 16:35:18.000 295 21182.42 92.75 42883.82 47830.09 2015-10-22 16:35:19.000 295 21182.38 92.79 42883.82 47830.06 2015-10-22 16:35:20.000 295 21182.31 92.82 42883.82 47830.06 2015-10-22 16:35:21.000 295 21182.27 92.85 42883.80 47830.02 2015-10-22 16:35:22.000 295 21182.27 92.86 42883.77 47829.99 2015-10-22 16:35:23.000 295 21182.24 92.87 42883.79 47829.98 2015-10-22 16:35:24.000 295 21182.20 92.88 42883.80 47829.98 2015-10-22 16:35:25.000 295 21182.23 92.87 42883.78 47829.96 2015-10-22 16:35:26.000 295 21182.21 92.85 42883.75 47829.97 2015-10-22 16:35:27.000 295 21182.20 92.84 42883.75 47829.95 2015-10-22 16:35:28.000 295 21182.20 92.87 42883.77 47829.96 2015-10-22 16:35:29.000 295 21182.18 92.88 42883.78 47829.94 2015-10-22 16:35:30.000 295 21182.14 92.89 42883.74 47829.90 2015-10-22 16:35:31.000 295 21182.15 92.85 42883.70 47829.90 2015-10-22 16:35:32.000 295 21182.14 92.83 42883.74 47829.89 2015-10-22 16:35:33.000 295 21182.15 92.80 42883.74 47829.88 2015-10-22 16:35:34.000 295 21182.15 92.81 42883.74 47829.90 2015-10-22 16:35:35.000 295 21182.12 92.86 42883.74 47829.89 2015-10-22 16:35:36.000 295 21182.10 92.87 42883.77 47829.87 2015-10-22 16:35:37.000 295 21182.07 92.90 42883.77 47829.87 2015-10-22 16:35:38.000 295 21182.08 92.91 42883.75 47829.89 2015-10-22 16:35:39.000 295 21182.09 92.93 42883.78 47829.84 2015-10-22 16:35:40.000 295 21182.07 92.92 42883.76 47829.85 2015-10-22 16:35:41.000 295 21182.06 92.91 42883.77 47829.82 2015-10-22 16:35:42.000 295 21182.05 92.93 42883.76 47829.85 2015-10-22 16:35:43.000 295 21182.02 92.89 42883.77 47829.86 2015-10-22 16:35:44.000 295 21181.98 92.83 42883.81 47829.84 2015-10-22 16:35:45.000 295 21181.99 92.84 42883.80 47829.85 2015-10-22 16:35:46.000 295 21182.02 92.83 42883.84 47829.89 2015-10-22 16:35:47.000 295 21182.05 92.78 42883.89 47829.93 2015-10-22 16:35:48.000 295 21182.10 92.72 42883.90 47829.97 2015-10-22 16:35:49.000 295 21182.18 92.63 42883.92 47830.01 2015-10-22 16:35:50.000 295 21182.20 92.57 42883.93 47830.05 2015-10-22 16:35:51.000 295 21182.20 92.52 42883.96 47830.07 2015-10-22 16:35:52.000 295 21182.22 92.49 42883.97 47830.10 2015-10-22 16:35:53.000 295 21182.26 92.46 42883.96 47830.08 2015-10-22 16:35:54.000 295 21182.28 92.39 42883.94 47830.10 2015-10-22 16:35:55.000 295 21182.29 92.36 42883.93 47830.12 2015-10-22 16:35:56.000 295 21182.33 92.34 42883.93 47830.14 2015-10-22 16:35:57.000 295 21182.37 92.29 42883.96 47830.16 2015-10-22 16:35:58.000 295 21182.40 92.26 42883.99 47830.18 2015-10-22 16:35:59.000 295 21182.45 92.23 42884.01 47830.22 2015-10-22 16:36:00.000 295 21182.50 92.19 42884.04 47830.26 2015-10-22 16:36:01.000 295 21182.52 92.17 42884.05 47830.27 2015-10-22 16:36:02.000 295 21182.50 92.15 42884.08 47830.31 2015-10-22 16:36:03.000 295 21182.54 92.13 42884.09 47830.35 2015-10-22 16:36:04.000 295 21182.58 92.14 42884.10 47830.39 2015-10-22 16:36:05.000 295 21182.62 92.15 42884.09 47830.39 2015-10-22 16:36:06.000 295 21182.60 92.10 42884.03 47830.39 2015-10-22 16:36:07.000 295 21182.61 92.03 42884.02 47830.33 2015-10-22 16:36:08.000 295 21182.56 91.97 42884.00 47830.31 2015-10-22 16:36:09.000 295 21182.53 91.92 42884.00 47830.32 2015-10-22 16:36:10.000 295 21182.52 91.89 42883.98 47830.31 2015-10-22 16:36:11.000 295 21182.54 91.86 42883.98 47830.29 2015-10-22 16:36:12.000 295 21182.54 91.82 42883.98 47830.30 2015-10-22 16:36:13.000 295 21182.55 91.79 42884.04 47830.28 2015-10-22 16:36:14.000 295 21182.59 91.78 42884.06 47830.34 2015-10-22 16:36:15.000 295 21182.64 91.77 42884.03 47830.34 2015-10-22 16:36:16.000 295 21182.67 91.77 42884.06 47830.41 2015-10-22 16:36:17.000 295 21182.70 91.77 42884.07 47830.39 2015-10-22 16:36:18.000 295 21182.74 91.77 42884.07 47830.44 2015-10-22 16:36:19.000 295 21182.78 91.81 42884.06 47830.42 2015-10-22 16:36:20.000 295 21182.81 91.85 42884.07 47830.46 2015-10-22 16:36:21.000 295 21182.81 91.87 42884.05 47830.46 2015-10-22 16:36:22.000 295 21182.83 91.87 42884.06 47830.47 2015-10-22 16:36:23.000 295 21182.84 91.92 42884.09 47830.49 2015-10-22 16:36:24.000 295 21182.85 91.96 42884.10 47830.49 2015-10-22 16:36:25.000 295 21182.81 92.07 42884.08 47830.48 2015-10-22 16:36:26.000 295 21182.78 92.14 42884.02 47830.44 2015-10-22 16:36:27.000 295 21182.74 92.21 42883.92 47830.38 2015-10-22 16:36:28.000 295 21182.71 92.31 42883.89 47830.32 2015-10-22 16:36:29.000 295 21182.73 92.39 42883.82 47830.26 2015-10-22 16:36:30.000 295 21182.70 92.44 42883.77 47830.21 2015-10-22 16:36:31.000 295 21182.67 92.46 42883.70 47830.13 2015-10-22 16:36:32.000 295 21182.69 92.43 42883.68 47830.13 2015-10-22 16:36:33.000 295 21182.68 92.42 42883.68 47830.07 2015-10-22 16:36:34.000 295 21182.67 92.42 42883.68 47830.06 2015-10-22 16:36:35.000 295 21182.65 92.44 42883.69 47830.05 2015-10-22 16:36:36.000 295 21182.68 92.44 42883.71 47830.07 2015-10-22 16:36:37.000 295 21182.69 92.48 42883.71 47830.08 2015-10-22 16:36:38.000 295 21182.74 92.50 42883.73 47830.08 2015-10-22 16:36:39.000 295 21182.75 92.51 42883.73 47830.12 2015-10-22 16:36:40.000 295 21182.73 92.52 42883.78 47830.16 2015-10-22 16:36:41.000 295 21182.71 92.53 42883.80 47830.16 2015-10-22 16:36:42.000 295 21182.72 92.56 42883.80 47830.16 2015-10-22 16:36:43.000 295 21182.72 92.54 42883.81 47830.18 2015-10-22 16:36:44.000 295 21182.73 92.56 42883.80 47830.18 2015-10-22 16:36:45.000 295 21182.74 92.55 42883.81 47830.19 2015-10-22 16:36:46.000 295 21182.78 92.54 42883.84 47830.20 2015-10-22 16:36:47.000 295 21182.78 92.50 42883.83 47830.22 2015-10-22 16:36:48.000 295 21182.82 92.48 42883.83 47830.22 2015-10-22 16:36:49.000 295 21182.87 92.36 42883.88 47830.27 2015-10-22 16:36:50.000 295 21182.93 92.27 42883.91 47830.33 2015-10-22 16:36:51.000 295 21182.96 92.19 42883.96 47830.38 2015-10-22 16:36:52.000 295 21182.96 92.13 42884.05 47830.47 2015-10-22 16:36:53.000 295 21183.02 92.08 42884.10 47830.54 2015-10-22 16:36:54.000 295 21183.11 91.99 42884.14 47830.61 2015-10-22 16:36:55.000 295 21183.15 91.95 42884.21 47830.67 2015-10-22 16:36:56.000 295 21183.18 91.94 42884.20 47830.75 2015-10-22 16:36:57.000 295 21183.19 91.95 42884.25 47830.77 2015-10-22 16:36:58.000 295 21183.18 91.95 42884.26 47830.80 2015-10-22 16:36:59.000 295 21183.15 91.96 42884.23 47830.82 2015-10-22 16:37:00.000 295 21183.07 91.99 42884.28 47830.80 2015-10-22 16:37:01.000 295 21183.03 92.00 42884.27 47830.78 2015-10-22 16:37:02.000 295 21182.98 92.04 42884.26 47830.73 2015-10-22 16:37:03.000 295 21182.95 92.06 42884.22 47830.71 2015-10-22 16:37:04.000 295 21182.90 92.09 42884.16 47830.65 2015-10-22 16:37:05.000 295 21182.87 92.10 42884.09 47830.59 2015-10-22 16:37:06.000 295 21182.83 92.10 42884.07 47830.52 2015-10-22 16:37:07.000 295 21182.81 92.11 42884.04 47830.50 2015-10-22 16:37:08.000 295 21182.79 92.14 42884.02 47830.47 2015-10-22 16:37:09.000 295 21182.79 92.16 42883.99 47830.44 2015-10-22 16:37:10.000 295 21182.80 92.15 42883.94 47830.40 2015-10-22 16:37:11.000 295 21182.80 92.13 42883.92 47830.39 2015-10-22 16:37:12.000 295 21182.86 92.09 42883.91 47830.39 2015-10-22 16:37:13.000 295 21182.92 92.09 42883.90 47830.40 2015-10-22 16:37:14.000 295 21182.94 92.09 42883.88 47830.36 2015-10-22 16:37:15.000 295 21182.98 92.12 42883.88 47830.40 2015-10-22 16:37:16.000 295 21183.01 92.12 42883.88 47830.41 2015-10-22 16:37:17.000 295 21183.07 92.15 42883.84 47830.42 2015-10-22 16:37:18.000 295 21183.14 92.15 42883.82 47830.43 2015-10-22 16:37:19.000 295 21183.16 92.18 42883.84 47830.42 2015-10-22 16:37:20.000 295 21183.18 92.17 42883.81 47830.42 2015-10-22 16:37:21.000 295 21183.17 92.19 42883.80 47830.42 2015-10-22 16:37:22.000 295 21183.14 92.18 42883.81 47830.39 2015-10-22 16:37:23.000 295 21183.10 92.22 42883.81 47830.39 2015-10-22 16:37:24.000 295 21183.10 92.25 42883.84 47830.41 2015-10-22 16:37:25.000 295 21183.10 92.28 42883.86 47830.41 2015-10-22 16:37:26.000 295 21183.07 92.35 42883.89 47830.43 2015-10-22 16:37:27.000 295 21183.12 92.41 42883.91 47830.45 2015-10-22 16:37:28.000 295 21183.16 92.45 42883.91 47830.46 2015-10-22 16:37:29.000 295 21183.19 92.49 42883.92 47830.50 2015-10-22 16:37:30.000 295 21183.17 92.47 42883.93 47830.52 2015-10-22 16:37:31.000 295 21183.19 92.40 42883.95 47830.52 2015-10-22 16:37:32.000 295 21183.28 92.40 42884.00 47830.59 2015-10-22 16:37:33.000 295 21183.34 92.41 42884.05 47830.64 2015-10-22 16:37:34.000 295 21183.40 92.41 42884.04 47830.71 2015-10-22 16:37:35.000 295 21183.48 92.41 42884.06 47830.75 2015-10-22 16:37:36.000 295 21183.53 92.41 42884.07 47830.77 2015-10-22 16:37:37.000 295 21183.56 92.41 42884.10 47830.81 2015-10-22 16:37:38.000 295 21183.56 92.44 42884.10 47830.82 2015-10-22 16:37:39.000 295 21183.58 92.43 42884.11 47830.85 2015-10-22 16:37:40.000 295 21183.60 92.43 42884.11 47830.84 2015-10-22 16:37:41.000 295 21183.58 92.43 42884.15 47830.88 2015-10-22 16:37:42.000 295 21183.56 92.35 42884.16 47830.90 2015-10-22 16:37:43.000 295 21183.52 92.30 42884.14 47830.89 2015-10-22 16:37:44.000 295 21183.50 92.25 42884.13 47830.87 2015-10-22 16:37:45.000 295 21183.47 92.23 42884.09 47830.87 2015-10-22 16:37:46.000 295 21183.43 92.22 42884.10 47830.84 2015-10-22 16:37:47.000 295 21183.42 92.21 42884.07 47830.79 2015-10-22 16:37:48.000 295 21183.42 92.22 42884.05 47830.78 2015-10-22 16:37:49.000 295 21183.40 92.20 42884.07 47830.74 2015-10-22 16:37:50.000 295 21183.43 92.24 42884.02 47830.74 2015-10-22 16:37:51.000 295 21183.48 92.32 42883.99 47830.74 2015-10-22 16:37:52.000 295 21183.52 92.35 42883.98 47830.73 2015-10-22 16:37:53.000 295 21183.62 92.37 42884.01 47830.75 2015-10-22 16:37:54.000 295 21183.65 92.42 42884.05 47830.78 2015-10-22 16:37:55.000 295 21183.63 92.42 42884.07 47830.79 2015-10-22 16:37:56.000 295 21183.64 92.42 42884.03 47830.82 2015-10-22 16:37:57.000 295 21183.66 92.40 42884.03 47830.83 2015-10-22 16:37:58.000 295 21183.71 92.41 42884.02 47830.85 2015-10-22 16:37:59.000 295 21183.74 92.40 42884.02 47830.84 2015-10-22 16:38:00.000 295 21183.75 92.39 42884.02 47830.87 2015-10-22 16:38:01.000 295 21183.77 92.40 42884.03 47830.90 2015-10-22 16:38:02.000 295 21183.78 92.40 42884.05 47830.90 2015-10-22 16:38:03.000 295 21183.77 92.41 42884.04 47830.92 2015-10-22 16:38:04.000 295 21183.81 92.42 42884.05 47830.93 2015-10-22 16:38:05.000 295 21183.81 92.44 42884.05 47830.93 2015-10-22 16:38:06.000 295 21183.79 92.46 42884.04 47830.94 2015-10-22 16:38:07.000 295 21183.82 92.48 42884.05 47830.94 2015-10-22 16:38:08.000 295 21183.84 92.52 42884.03 47830.94 2015-10-22 16:38:09.000 295 21183.80 92.57 42884.02 47830.91 2015-10-22 16:38:10.000 295 21183.72 92.60 42883.96 47830.89 2015-10-22 16:38:11.000 295 21183.67 92.64 42883.91 47830.81 2015-10-22 16:38:12.000 295 21183.62 92.64 42883.90 47830.76 2015-10-22 16:38:13.000 295 21183.54 92.67 42883.85 47830.68 2015-10-22 16:38:14.000 295 21183.46 92.70 42883.80 47830.62 2015-10-22 16:38:15.000 295 21183.46 92.71 42883.75 47830.56 2015-10-22 16:38:16.000 295 21183.48 92.75 42883.76 47830.54 2015-10-22 16:38:17.000 295 21183.47 92.77 42883.73 47830.50 2015-10-22 16:38:18.000 295 21183.44 92.82 42883.71 47830.48 2015-10-22 16:38:19.000 295 21183.41 92.83 42883.74 47830.48 2015-10-22 16:38:20.000 295 21183.39 92.83 42883.77 47830.48 2015-10-22 16:38:21.000 295 21183.40 92.85 42883.75 47830.48 2015-10-22 16:38:22.000 295 21183.42 92.87 42883.74 47830.48 2015-10-22 16:38:23.000 295 21183.44 92.85 42883.72 47830.46 2015-10-22 16:38:24.000 295 21183.45 92.86 42883.70 47830.49 2015-10-22 16:38:25.000 295 21183.50 92.86 42883.72 47830.47 2015-10-22 16:38:26.000 295 21183.52 92.82 42883.71 47830.47 2015-10-22 16:38:27.000 295 21183.52 92.79 42883.70 47830.49 2015-10-22 16:38:28.000 295 21183.52 92.79 42883.71 47830.49 2015-10-22 16:38:29.000 295 21183.55 92.78 42883.70 47830.49 2015-10-22 16:38:30.000 295 21183.57 92.77 42883.68 47830.51 2015-10-22 16:38:31.000 295 21183.61 92.74 42883.69 47830.49 2015-10-22 16:38:32.000 295 21183.62 92.78 42883.69 47830.51 2015-10-22 16:38:33.000 295 21183.60 92.81 42883.68 47830.53 2015-10-22 16:38:34.000 295 21183.62 92.81 42883.69 47830.51 2015-10-22 16:38:35.000 295 21183.60 92.81 42883.67 47830.50 2015-10-22 16:38:36.000 295 21183.62 92.77 42883.66 47830.53 2015-10-22 16:38:37.000 295 21183.63 92.76 42883.70 47830.54 2015-10-22 16:38:38.000 295 21183.65 92.75 42883.74 47830.54 2015-10-22 16:38:39.000 295 21183.63 92.78 42883.74 47830.57 2015-10-22 16:38:40.000 295 21183.59 92.79 42883.75 47830.56 2015-10-22 16:38:41.000 295 21183.55 92.89 42883.73 47830.58 2015-10-22 16:38:42.000 295 21183.56 92.91 42883.71 47830.53 2015-10-22 16:38:43.000 295 21183.50 92.93 42883.70 47830.48 2015-10-22 16:38:44.000 295 21183.47 92.95 42883.65 47830.47 2015-10-22 16:38:45.000 295 21183.45 92.96 42883.63 47830.43 2015-10-22 16:38:46.000 295 21183.43 92.92 42883.63 47830.41 2015-10-22 16:38:47.000 295 21183.44 92.89 42883.64 47830.39 2015-10-22 16:38:48.000 295 21183.48 92.81 42883.70 47830.41 2015-10-22 16:38:49.000 295 21183.47 92.72 42883.72 47830.41 2015-10-22 16:38:50.000 295 21183.49 92.70 42883.73 47830.45 2015-10-22 16:38:51.000 295 21183.54 92.66 42883.72 47830.48 2015-10-22 16:38:52.000 295 21183.58 92.62 42883.72 47830.51 2015-10-22 16:38:53.000 295 21183.60 92.58 42883.72 47830.54 2015-10-22 16:38:54.000 295 21183.64 92.52 42883.73 47830.54 2015-10-22 16:38:55.000 295 21183.73 92.47 42883.74 47830.59 2015-10-22 16:38:56.000 295 21183.76 92.45 42883.79 47830.64 2015-10-22 16:38:57.000 295 21183.79 92.42 42883.83 47830.66 2015-10-22 16:38:58.000 295 21183.81 92.35 42883.87 47830.69 2015-10-22 16:38:59.000 295 21183.81 92.27 42883.88 47830.73 2015-10-22 16:39:00.000 295 21183.83 92.22 42883.91 47830.75 2015-10-22 16:39:01.000 295 21183.87 92.24 42883.94 47830.80 2015-10-22 16:39:02.000 295 21183.94 92.26 42883.94 47830.85 2015-10-22 16:39:03.000 295 21183.98 92.26 42883.96 47830.88 2015-10-22 16:39:04.000 295 21184.02 92.26 42883.95 47830.92 2015-10-22 16:39:05.000 295 21184.06 92.27 42883.96 47830.92 2015-10-22 16:39:06.000 295 21184.06 92.25 42883.97 47830.96 2015-10-22 16:39:07.000 295 21184.09 92.20 42884.00 47830.98 2015-10-22 16:39:08.000 295 21184.07 92.17 42884.03 47831.01 2015-10-22 16:39:09.000 295 21184.06 92.16 42884.05 47831.03 2015-10-22 16:39:10.000 295 21184.02 92.17 42884.09 47831.05 2015-10-22 16:39:11.000 295 21183.96 92.22 42884.06 47831.02 2015-10-22 16:39:12.000 295 21183.89 92.26 42884.05 47830.99 2015-10-22 16:39:13.000 295 21183.82 92.31 42884.03 47830.99 2015-10-22 16:39:14.000 295 21183.77 92.36 42884.01 47830.92 2015-10-22 16:39:15.000 295 21183.73 92.40 42883.99 47830.88 2015-10-22 16:39:16.000 295 21183.70 92.44 42883.99 47830.86 2015-10-22 16:39:17.000 295 21183.66 92.45 42884.00 47830.85 2015-10-22 16:39:18.000 295 21183.65 92.45 42884.00 47830.79 2015-10-22 16:39:19.000 295 21183.64 92.45 42883.98 47830.78 2015-10-22 16:39:20.000 295 21183.64 92.47 42883.98 47830.77 2015-10-22 16:39:21.000 295 21183.63 92.48 42884.00 47830.77 2015-10-22 16:39:22.000 295 21183.62 92.48 42884.00 47830.77 2015-10-22 16:39:23.000 295 21183.63 92.43 42884.00 47830.76 2015-10-22 16:39:24.000 295 21183.68 92.42 42883.99 47830.77 2015-10-22 16:39:25.000 295 21183.73 92.39 42884.00 47830.81 2015-10-22 16:39:26.000 295 21183.76 92.38 42884.03 47830.83 2015-10-22 16:39:27.000 295 21183.82 92.32 42884.04 47830.86 2015-10-22 16:39:28.000 295 21183.88 92.26 42884.06 47830.91 2015-10-22 16:39:29.000 295 21183.93 92.28 42884.09 47830.94 2015-10-22 16:39:30.000 295 21183.95 92.26 42884.13 47830.98 2015-10-22 16:39:31.000 295 21184.02 92.24 42884.13 47831.02 2015-10-22 16:39:32.000 295 21184.07 92.23 42884.15 47831.07 2015-10-22 16:39:33.000 295 21184.08 92.24 42884.16 47831.09 2015-10-22 16:39:34.000 295 21184.06 92.28 42884.17 47831.08 2015-10-22 16:39:35.000 295 21184.06 92.28 42884.20 47831.09 2015-10-22 16:39:36.000 295 21184.02 92.31 42884.20 47831.11 2015-10-22 16:39:37.000 295 21184.03 92.32 42884.17 47831.11 2015-10-22 16:39:38.000 295 21184.01 92.33 42884.16 47831.11 2015-10-22 16:39:39.000 295 21183.99 92.40 42884.14 47831.10 2015-10-22 16:39:40.000 295 21183.99 92.48 42884.13 47831.09 2015-10-22 16:39:41.000 295 21183.95 92.54 42884.12 47831.07 2015-10-22 16:39:42.000 295 21183.92 92.55 42884.12 47831.03 2015-10-22 16:39:43.000 295 21183.86 92.52 42884.09 47830.98 2015-10-22 16:39:44.000 295 21183.78 92.56 42884.09 47830.97 2015-10-22 16:39:45.000 295 21183.71 92.57 42884.06 47830.92 2015-10-22 16:39:46.000 295 21183.65 92.58 42884.04 47830.89 2015-10-22 16:39:47.000 295 21183.61 92.62 42884.04 47830.83 2015-10-22 16:39:48.000 295 21183.56 92.62 42884.01 47830.80 2015-10-22 16:39:49.000 295 21183.53 92.62 42884.00 47830.77 2015-10-22 16:39:50.000 295 21183.50 92.58 42884.00 47830.73 2015-10-22 16:39:51.000 295 21183.51 92.51 42884.01 47830.73 2015-10-22 16:39:52.000 295 21183.48 92.46 42884.03 47830.71 2015-10-22 16:39:53.000 295 21183.45 92.42 42884.07 47830.73 2015-10-22 16:39:54.000 295 21183.47 92.43 42884.06 47830.72 2015-10-22 16:39:55.000 295 21183.48 92.45 42884.03 47830.77 2015-10-22 16:39:56.000 295 21183.56 92.42 42884.05 47830.76 2015-10-22 16:39:57.000 295 21183.61 92.43 42884.05 47830.77 2015-10-22 16:39:58.000 295 21183.69 92.44 42884.04 47830.80 2015-10-22 16:39:59.000 295 21183.78 92.46 42884.04 47830.82 2015-10-22 16:40:00.000 295 21183.85 92.47 42884.03 47830.82 2015-10-22 16:40:01.000 295 21183.91 92.48 42884.00 47830.88 2015-10-22 16:40:02.000 295 21183.95 92.50 42883.96 47830.89 2015-10-22 16:40:03.000 295 21184.02 92.49 42883.98 47830.87 2015-10-22 16:40:04.000 295 21184.05 92.47 42883.98 47830.91 2015-10-22 16:40:05.000 295 21184.08 92.44 42883.98 47830.94 2015-10-22 16:40:06.000 295 21184.10 92.46 42884.00 47830.97 2015-10-22 16:40:07.000 295 21184.08 92.49 42884.03 47831.00 2015-10-22 16:40:08.000 295 21184.05 92.46 42884.03 47830.98 2015-10-22 16:40:09.000 295 21184.01 92.47 42884.02 47830.97 2015-10-22 16:40:10.000 295 21184.00 92.45 42883.98 47830.96 2015-10-22 16:40:11.000 295 21183.94 92.43 42884.05 47830.95 2015-10-22 16:40:12.000 295 21183.89 92.39 42884.05 47830.95 2015-10-22 16:40:13.000 295 21183.83 92.37 42884.06 47830.93 2015-10-22 16:40:14.000 295 21183.79 92.37 42884.07 47830.93 2015-10-22 16:40:15.000 295 21183.76 92.34 42884.10 47830.93 2015-10-22 16:40:16.000 295 21183.74 92.33 42884.11 47830.90 2015-10-22 16:40:17.000 295 21183.74 92.33 42884.10 47830.91 2015-10-22 16:40:18.000 295 21183.68 92.33 42884.10 47830.91 2015-10-22 16:40:19.000 295 21183.66 92.32 42884.08 47830.88 2015-10-22 16:40:20.000 295 21183.66 92.29 42884.03 47830.86 2015-10-22 16:40:21.000 295 21183.64 92.26 42884.03 47830.83 2015-10-22 16:40:22.000 295 21183.64 92.27 42884.05 47830.84 2015-10-22 16:40:23.000 295 21183.65 92.28 42884.08 47830.83 2015-10-22 16:40:24.000 295 21183.66 92.31 42884.08 47830.83 2015-10-22 16:40:25.000 295 21183.68 92.31 42884.07 47830.86 2015-10-22 16:40:26.000 295 21183.73 92.31 42884.06 47830.84 2015-10-22 16:40:27.000 295 21183.76 92.33 42884.07 47830.87 2015-10-22 16:40:28.000 295 21183.83 92.31 42884.07 47830.89 2015-10-22 16:40:29.000 295 21183.95 92.32 42884.06 47830.94 2015-10-22 16:40:30.000 295 21184.01 92.36 42884.13 47830.98 2015-10-22 16:40:31.000 295 21184.09 92.38 42884.16 47831.04 2015-10-22 16:40:32.000 295 21184.15 92.39 42884.17 47831.12 2015-10-22 16:40:33.000 295 21184.19 92.41 42884.20 47831.14 2015-10-22 16:40:34.000 295 21184.21 92.40 42884.27 47831.23 2015-10-22 16:40:35.000 295 21184.21 92.37 42884.33 47831.27 2015-10-22 16:40:36.000 295 21184.22 92.36 42884.32 47831.31 2015-10-22 16:40:37.000 295 21184.16 92.35 42884.32 47831.32 2015-10-22 16:40:38.000 295 21184.11 92.34 42884.34 47831.29 2015-10-22 16:40:39.000 295 21184.12 92.32 42884.33 47831.28 2015-10-22 16:40:40.000 295 21184.16 92.27 42884.32 47831.27 2015-10-22 16:40:41.000 295 21184.20 92.19 42884.36 47831.30 2015-10-22 16:40:42.000 295 21184.23 92.14 42884.43 47831.35 2015-10-22 16:40:43.000 295 21184.23 92.10 42884.50 47831.38 2015-10-22 16:40:44.000 295 21184.24 92.08 42884.52 47831.45 2015-10-22 16:40:45.000 295 21184.24 92.07 42884.54 47831.48 2015-10-22 16:40:46.000 295 21184.24 92.04 42884.58 47831.53 2015-10-22 16:40:47.000 295 21184.25 92.02 42884.62 47831.56 2015-10-22 16:40:48.000 295 21184.31 92.02 42884.64 47831.60 2015-10-22 16:40:49.000 295 21184.36 92.06 42884.62 47831.64 2015-10-22 16:40:50.000 295 21184.41 92.07 42884.68 47831.69 2015-10-22 16:40:51.000 295 21184.48 92.05 42884.69 47831.70 2015-10-22 16:40:52.000 295 21184.50 92.03 42884.72 47831.78 2015-10-22 16:40:53.000 295 21184.53 92.04 42884.76 47831.81 2015-10-22 16:40:54.000 295 21184.56 92.04 42884.80 47831.85 2015-10-22 16:40:55.000 295 21184.59 92.04 42884.80 47831.87 2015-10-22 16:40:56.000 295 21184.63 92.02 42884.78 47831.90 2015-10-22 16:40:57.000 295 21184.63 91.99 42884.79 47831.92 2015-10-22 16:40:58.000 295 21184.66 91.96 42884.79 47831.94 2015-10-22 16:40:59.000 295 21184.66 91.92 42884.79 47831.93 2015-10-22 16:41:00.000 295 21184.64 91.86 42884.80 47831.94 2015-10-22 16:41:01.000 295 21184.65 91.84 42884.83 47831.97 2015-10-22 16:41:02.000 295 21184.63 91.82 42884.84 47831.95 2015-10-22 16:41:03.000 295 21184.57 91.80 42884.86 47831.97 2015-10-22 16:41:04.000 295 21184.55 91.81 42884.92 47831.99 2015-10-22 16:41:05.000 295 21184.52 91.83 42884.92 47832.00 2015-10-22 16:41:06.000 295 21184.48 91.89 42884.92 47831.99 2015-10-22 16:41:07.000 295 21184.44 91.94 42884.94 47831.99 2015-10-22 16:41:08.000 295 21184.42 92.00 42884.92 47831.99 2015-10-22 16:41:09.000 295 21184.37 92.10 42884.84 47831.92 2015-10-22 16:41:10.000 295 21184.34 92.16 42884.78 47831.87 2015-10-22 16:41:11.000 295 21184.32 92.18 42884.76 47831.80 2015-10-22 16:41:12.000 295 21184.30 92.19 42884.71 47831.72 2015-10-22 16:41:13.000 295 21184.26 92.21 42884.67 47831.68 2015-10-22 16:41:14.000 295 21184.28 92.21 42884.67 47831.68 2015-10-22 16:41:15.000 295 21184.28 92.15 42884.66 47831.64 2015-10-22 16:41:16.000 295 21184.28 92.06 42884.70 47831.66 2015-10-22 16:41:17.000 295 21184.31 91.98 42884.75 47831.68 2015-10-22 16:41:18.000 295 21184.34 91.93 42884.79 47831.74 2015-10-22 16:41:19.000 295 21184.34 91.91 42884.85 47831.80 2015-10-22 16:41:20.000 295 21184.34 91.90 42884.84 47831.80 2015-10-22 16:41:21.000 295 21184.35 91.87 42884.82 47831.86 2015-10-22 16:41:22.000 295 21184.31 91.87 42884.88 47831.87 2015-10-22 16:41:23.000 295 21184.31 91.91 42884.92 47831.90 2015-10-22 16:41:24.000 295 21184.34 91.94 42884.94 47831.92 2015-10-22 16:41:25.000 295 21184.35 91.94 42884.94 47831.94 2015-10-22 16:41:26.000 295 21184.36 91.95 42884.92 47831.93 2015-10-22 16:41:27.000 295 21184.37 91.98 42884.92 47831.91 2015-10-22 16:41:28.000 295 21184.44 91.96 42884.91 47831.91 2015-10-22 16:41:29.000 295 21184.52 91.93 42884.93 47831.95 2015-10-22 16:41:30.000 295 21184.57 91.90 42884.94 47832.03 2015-10-22 16:41:31.000 295 21184.59 91.90 42884.96 47832.05 2015-10-22 16:41:32.000 295 21184.60 91.91 42884.99 47832.06 2015-10-22 16:41:33.000 295 21184.57 91.93 42884.97 47832.09 2015-10-22 16:41:34.000 295 21184.56 91.95 42884.97 47832.10 2015-10-22 16:41:35.000 295 21184.55 91.96 42884.97 47832.10 2015-10-22 16:41:36.000 295 21184.55 92.02 42884.93 47832.05 2015-10-22 16:41:37.000 295 21184.48 92.12 42884.92 47832.03 2015-10-22 16:41:38.000 295 21184.45 92.14 42884.88 47831.99 2015-10-22 16:41:39.000 295 21184.44 92.15 42884.85 47831.95 2015-10-22 16:41:40.000 295 21184.48 92.17 42884.82 47831.96 2015-10-22 16:41:41.000 295 21184.45 92.17 42884.83 47831.91 2015-10-22 16:41:42.000 295 21184.47 92.19 42884.82 47831.90 2015-10-22 16:41:43.000 295 21184.47 92.21 42884.79 47831.89 2015-10-22 16:41:44.000 295 21184.50 92.22 42884.77 47831.88 2015-10-22 16:41:45.000 295 21184.45 92.29 42884.75 47831.85 2015-10-22 16:41:46.000 295 21184.41 92.34 42884.70 47831.80 2015-10-22 16:41:47.000 295 21184.40 92.34 42884.64 47831.77 2015-10-22 16:41:48.000 295 21184.39 92.36 42884.58 47831.70 2015-10-22 16:41:49.000 295 21184.39 92.35 42884.57 47831.66 2015-10-22 16:41:50.000 295 21184.40 92.38 42884.56 47831.61 2015-10-22 16:41:51.000 295 21184.43 92.40 42884.53 47831.62 2015-10-22 16:41:52.000 295 21184.44 92.37 42884.52 47831.60 2015-10-22 16:41:53.000 295 21184.44 92.36 42884.55 47831.63 2015-10-22 16:41:54.000 295 21184.46 92.33 42884.57 47831.63 2015-10-22 16:41:55.000 295 21184.46 92.32 42884.57 47831.65 2015-10-22 16:41:56.000 295 21184.47 92.32 42884.57 47831.68 2015-10-22 16:41:57.000 295 21184.51 92.37 42884.60 47831.68 2015-10-22 16:41:58.000 295 21184.50 92.40 42884.57 47831.71 2015-10-22 16:41:59.000 295 21184.47 92.44 42884.57 47831.70 2015-10-22 16:42:00.000 295 21184.41 92.50 42884.56 47831.69 2015-10-22 16:42:01.000 295 21184.35 92.52 42884.54 47831.65 2015-10-22 16:42:02.000 295 21184.31 92.52 42884.46 47831.58 2015-10-22 16:42:03.000 295 21184.30 92.57 42884.41 47831.52 2015-10-22 16:42:04.000 295 21184.24 92.57 42884.37 47831.47 2015-10-22 16:42:05.000 295 21184.16 92.58 42884.33 47831.41 2015-10-22 16:42:06.000 295 21184.14 92.59 42884.29 47831.34 2015-10-22 16:42:07.000 295 21184.05 92.58 42884.26 47831.30 2015-10-22 16:42:08.000 295 21184.00 92.59 42884.25 47831.20 2015-10-22 16:42:09.000 295 21183.96 92.58 42884.21 47831.16 2015-10-22 16:42:10.000 295 21183.96 92.58 42884.23 47831.13 2015-10-22 16:42:11.000 295 21183.98 92.57 42884.28 47831.14 2015-10-22 16:42:12.000 295 21184.04 92.56 42884.33 47831.21 2015-10-22 16:42:13.000 295 21184.06 92.53 42884.38 47831.27 2015-10-22 16:42:14.000 295 21184.10 92.44 42884.42 47831.31 2015-10-22 16:42:15.000 295 21184.11 92.37 42884.46 47831.37 2015-10-22 16:42:16.000 295 21184.12 92.35 42884.50 47831.41 2015-10-22 16:42:17.000 295 21184.11 92.31 42884.55 47831.46 2015-10-22 16:42:18.000 295 21184.12 92.28 42884.56 47831.47 2015-10-22 16:42:19.000 295 21184.12 92.23 42884.60 47831.53 2015-10-22 16:42:20.000 295 21184.12 92.24 42884.66 47831.56 2015-10-22 16:42:21.000 295 21184.12 92.24 42884.64 47831.55 2015-10-22 16:42:22.000 295 21184.11 92.23 42884.63 47831.55 2015-10-22 16:42:23.000 295 21184.10 92.22 42884.61 47831.53 2015-10-22 16:42:24.000 295 21184.04 92.22 42884.60 47831.53 2015-10-22 16:42:25.000 295 21184.04 92.19 42884.62 47831.53 2015-10-22 16:42:26.000 295 21184.02 92.17 42884.62 47831.52 2015-10-22 16:42:27.000 295 21183.99 92.16 42884.65 47831.52 2015-10-22 16:42:28.000 295 21183.91 92.15 42884.63 47831.50 2015-10-22 16:42:29.000 295 21183.85 92.13 42884.63 47831.48 2015-10-22 16:42:30.000 295 21183.83 92.14 42884.63 47831.46 2015-10-22 16:42:31.000 295 21183.80 92.15 42884.64 47831.44 2015-10-22 16:42:32.000 295 21183.82 92.14 42884.60 47831.44 2015-10-22 16:42:33.000 295 21183.83 92.14 42884.59 47831.41 2015-10-22 16:42:34.000 295 21183.83 92.13 42884.57 47831.42 2015-10-22 16:42:35.000 295 21183.84 92.13 42884.56 47831.40 2015-10-22 16:42:36.000 295 21183.87 92.12 42884.54 47831.41 2015-10-22 16:42:37.000 295 21183.89 92.13 42884.55 47831.40 2015-10-22 16:42:38.000 295 21183.88 92.15 42884.51 47831.36 2015-10-22 16:42:39.000 295 21183.90 92.18 42884.49 47831.37 2015-10-22 16:42:40.000 295 21183.90 92.19 42884.47 47831.35 2015-10-22 16:42:41.000 295 21183.92 92.18 42884.44 47831.33 2015-10-22 16:42:42.000 295 21183.91 92.16 42884.42 47831.34 2015-10-22 16:42:43.000 295 21183.87 92.23 42884.39 47831.33 2015-10-22 16:42:44.000 295 21183.82 92.32 42884.34 47831.30 2015-10-22 16:42:45.000 295 21183.78 92.40 42884.27 47831.18 2015-10-22 16:42:46.000 295 21183.75 92.49 42884.24 47831.13 2015-10-22 16:42:47.000 295 21183.77 92.54 42884.21 47831.06 2015-10-22 16:42:48.000 295 21183.81 92.52 42884.18 47831.03 2015-10-22 16:42:49.000 295 21183.82 92.49 42884.17 47831.01 2015-10-22 16:42:50.000 295 21183.83 92.46 42884.18 47831.02 2015-10-22 16:42:51.000 295 21183.84 92.49 42884.17 47831.04 2015-10-22 16:42:52.000 295 21183.85 92.56 42884.18 47831.04 2015-10-22 16:42:53.000 295 21183.89 92.58 42884.14 47831.06 2015-10-22 16:42:54.000 295 21183.92 92.60 42884.13 47831.06 2015-10-22 16:42:55.000 295 21183.92 92.60 42884.16 47831.06 2015-10-22 16:42:56.000 295 21183.96 92.55 42884.18 47831.06 2015-10-22 16:42:57.000 295 21184.02 92.51 42884.21 47831.09 2015-10-22 16:42:58.000 295 21184.06 92.48 42884.22 47831.14 2015-10-22 16:42:59.000 295 21184.09 92.50 42884.23 47831.17 2015-10-22 16:43:00.000 295 21184.11 92.51 42884.25 47831.21 2015-10-22 16:43:01.000 295 21184.16 92.50 42884.30 47831.23 2015-10-22 16:43:02.000 295 21184.19 92.54 42884.31 47831.29 2015-10-22 16:43:03.000 295 21184.26 92.56 42884.32 47831.29 2015-10-22 16:43:04.000 295 21184.31 92.60 42884.33 47831.32 2015-10-22 16:43:05.000 295 21184.27 92.63 42884.32 47831.29 2015-10-22 16:43:06.000 295 21184.26 92.61 42884.32 47831.33 2015-10-22 16:43:07.000 295 21184.28 92.57 42884.35 47831.31 2015-10-22 16:43:08.000 295 21184.27 92.55 42884.37 47831.36 2015-10-22 16:43:09.000 295 21184.25 92.56 42884.37 47831.37 2015-10-22 16:43:10.000 295 21184.24 92.59 42884.39 47831.37 2015-10-22 16:43:11.000 295 21184.20 92.63 42884.38 47831.37 2015-10-22 16:43:12.000 295 21184.16 92.60 42884.36 47831.38 2015-10-22 16:43:13.000 295 21184.10 92.63 42884.35 47831.36 2015-10-22 16:43:14.000 295 21184.06 92.64 42884.38 47831.32 2015-10-22 16:43:15.000 295 21184.01 92.63 42884.41 47831.32 2015-10-22 16:43:16.000 295 21183.99 92.65 42884.39 47831.31 2015-10-22 16:43:17.000 295 21183.96 92.67 42884.41 47831.29 2015-10-22 16:43:18.000 295 21183.92 92.69 42884.42 47831.28 2015-10-22 16:43:19.000 295 21183.90 92.70 42884.44 47831.28 2015-10-22 16:43:20.000 295 21183.92 92.72 42884.48 47831.31 2015-10-22 16:43:21.000 295 21183.95 92.73 42884.45 47831.31 2015-10-22 16:43:22.000 295 21183.95 92.73 42884.46 47831.34 2015-10-22 16:43:23.000 295 21183.96 92.71 42884.47 47831.33 2015-10-22 16:43:24.000 295 21183.94 92.70 42884.49 47831.35 2015-10-22 16:43:25.000 295 21183.92 92.70 42884.51 47831.34 2015-10-22 16:43:26.000 295 21183.90 92.73 42884.50 47831.33 2015-10-22 16:43:27.000 295 21183.85 92.75 42884.49 47831.34 2015-10-22 16:43:28.000 295 21183.81 92.71 42884.46 47831.31 2015-10-22 16:43:29.000 295 21183.81 92.70 42884.46 47831.27 2015-10-22 16:43:30.000 295 21183.83 92.68 42884.43 47831.27 2015-10-22 16:43:31.000 295 21183.85 92.67 42884.39 47831.24 2015-10-22 16:43:32.000 295 21183.91 92.63 42884.43 47831.26 2015-10-22 16:43:33.000 295 21183.96 92.60 42884.43 47831.27 2015-10-22 16:43:34.000 295 21184.00 92.57 42884.46 47831.31 2015-10-22 16:43:35.000 295 21184.03 92.53 42884.48 47831.38 2015-10-22 16:43:36.000 295 21184.05 92.53 42884.50 47831.43 2015-10-22 16:43:37.000 295 21184.04 92.52 42884.54 47831.44 2015-10-22 16:43:38.000 295 21183.99 92.53 42884.53 47831.46 2015-10-22 16:43:39.000 295 21183.95 92.57 42884.58 47831.43 2015-10-22 16:43:40.000 295 21183.89 92.66 42884.58 47831.43 2015-10-22 16:43:41.000 295 21183.86 92.72 42884.52 47831.40 2015-10-22 16:43:42.000 295 21183.86 92.75 42884.55 47831.37 2015-10-22 16:43:43.000 295 21183.87 92.70 42884.58 47831.39 2015-10-22 16:43:44.000 295 21183.86 92.65 42884.60 47831.41 2015-10-22 16:43:45.000 295 21183.89 92.61 42884.62 47831.48 2015-10-22 16:43:46.000 295 21183.91 92.65 42884.62 47831.48 2015-10-22 16:43:47.000 295 21183.91 92.64 42884.64 47831.51 2015-10-22 16:43:48.000 295 21183.92 92.62 42884.64 47831.52 2015-10-22 16:43:49.000 295 21183.97 92.59 42884.68 47831.53 2015-10-22 16:43:50.000 295 21183.98 92.56 42884.66 47831.53 2015-10-22 16:43:51.000 295 21183.98 92.59 42884.66 47831.54 2015-10-22 16:43:52.000 295 21184.00 92.60 42884.66 47831.53 2015-10-22 16:43:53.000 295 21184.02 92.59 42884.62 47831.54 2015-10-22 16:43:54.000 295 21184.03 92.59 42884.59 47831.54 2015-10-22 16:43:55.000 295 21184.06 92.57 42884.58 47831.52 2015-10-22 16:43:56.000 295 21184.13 92.54 42884.58 47831.52 2015-10-22 16:43:57.000 295 21184.15 92.51 42884.56 47831.54 2015-10-22 16:43:58.000 295 21184.21 92.50 42884.58 47831.53 2015-10-22 16:43:59.000 295 21184.27 92.49 42884.59 47831.57 2015-10-22 16:44:00.000 295 21184.25 92.50 42884.54 47831.59 2015-10-22 16:44:01.000 295 21184.24 92.50 42884.56 47831.57 2015-10-22 16:44:02.000 295 21184.25 92.53 42884.55 47831.56 2015-10-22 16:44:03.000 295 21184.27 92.55 42884.54 47831.58 2015-10-22 16:44:04.000 295 21184.30 92.57 42884.52 47831.58 2015-10-22 16:44:05.000 295 21184.28 92.62 42884.49 47831.56 2015-10-22 16:44:06.000 295 21184.29 92.63 42884.48 47831.54 2015-10-22 16:44:07.000 295 21184.27 92.62 42884.50 47831.52 2015-10-22 16:44:08.000 295 21184.26 92.61 42884.49 47831.52 2015-10-22 16:44:09.000 295 21184.25 92.60 42884.53 47831.52 2015-10-22 16:44:10.000 295 21184.24 92.60 42884.55 47831.53 2015-10-22 16:44:11.000 295 21184.24 92.57 42884.54 47831.51 2015-10-22 16:44:12.000 295 21184.22 92.55 42884.55 47831.54 2015-10-22 16:44:13.000 295 21184.19 92.59 42884.57 47831.55 2015-10-22 16:44:14.000 295 21184.19 92.61 42884.57 47831.55 2015-10-22 16:44:15.000 295 21184.14 92.62 42884.59 47831.54 2015-10-22 16:44:16.000 295 21184.10 92.66 42884.58 47831.53 2015-10-22 16:44:17.000 295 21184.12 92.68 42884.56 47831.54 2015-10-22 16:44:18.000 295 21184.14 92.66 42884.56 47831.52 2015-10-22 16:44:19.000 295 21184.13 92.66 42884.53 47831.52 2015-10-22 16:44:20.000 295 21184.18 92.63 42884.57 47831.53 2015-10-22 16:44:21.000 295 21184.19 92.60 42884.61 47831.55 2015-10-22 16:44:22.000 295 21184.19 92.60 42884.65 47831.59 2015-10-22 16:44:23.000 295 21184.27 92.59 42884.64 47831.60 2015-10-22 16:44:24.000 295 21184.31 92.57 42884.61 47831.62 2015-10-22 16:44:25.000 295 21184.35 92.53 42884.65 47831.65 2015-10-22 16:44:26.000 295 21184.40 92.49 42884.66 47831.70 2015-10-22 16:44:27.000 295 21184.45 92.44 42884.66 47831.76 2015-10-22 16:44:28.000 295 21184.51 92.43 42884.71 47831.78 2015-10-22 16:44:29.000 295 21184.55 92.40 42884.75 47831.84 2015-10-22 16:44:30.000 295 21184.60 92.36 42884.79 47831.88 2015-10-22 16:44:31.000 295 21184.61 92.37 42884.83 47831.91 2015-10-22 16:44:32.000 295 21184.63 92.40 42884.85 47831.97 2015-10-22 16:44:33.000 295 21184.64 92.39 42884.85 47832.01 2015-10-22 16:44:34.000 295 21184.65 92.39 42884.85 47832.00 2015-10-22 16:44:35.000 295 21184.64 92.38 42884.89 47832.02 2015-10-22 16:44:36.000 295 21184.61 92.38 42884.90 47832.04 2015-10-22 16:44:37.000 295 21184.56 92.36 42884.90 47832.03 2015-10-22 16:44:38.000 295 21184.52 92.37 42884.90 47832.04 2015-10-22 16:44:39.000 295 21184.50 92.40 42884.92 47832.05 2015-10-22 16:44:40.000 295 21184.47 92.43 42884.98 47832.01 2015-10-22 16:44:41.000 295 21184.41 92.43 42884.98 47832.03 2015-10-22 16:44:42.000 295 21184.39 92.42 42884.97 47832.01 2015-10-22 16:44:43.000 295 21184.36 92.41 42884.97 47832.01 2015-10-22 16:44:44.000 295 21184.34 92.43 42884.97 47832.02 2015-10-22 16:44:45.000 295 21184.40 92.40 42884.98 47831.99 2015-10-22 16:44:46.000 295 21184.42 92.39 42884.98 47832.01 2015-10-22 16:44:47.000 295 21184.47 92.34 42885.00 47832.03 2015-10-22 16:44:48.000 295 21184.48 92.29 42885.03 47832.05 2015-10-22 16:44:49.000 295 21184.49 92.23 42885.03 47832.08 2015-10-22 16:44:50.000 295 21184.51 92.16 42885.07 47832.12 2015-10-22 16:44:51.000 295 21184.53 92.05 42885.12 47832.14 2015-10-22 16:44:52.000 295 21184.55 91.98 42885.20 47832.21 2015-10-22 16:44:53.000 295 21184.62 91.90 42885.29 47832.31 2015-10-22 16:44:54.000 295 21184.65 91.86 42885.35 47832.38 2015-10-22 16:44:55.000 295 21184.71 91.84 42885.41 47832.46 2015-10-22 16:44:56.000 295 21184.81 91.84 42885.44 47832.55 2015-10-22 16:44:57.000 295 21184.86 91.84 42885.50 47832.61 2015-10-22 16:44:58.000 295 21184.87 91.78 42885.55 47832.65 2015-10-22 16:44:59.000 295 21184.83 91.74 42885.61 47832.71 2015-10-22 16:45:00.000 295 21184.83 91.76 42885.66 47832.76 2015-10-22 16:45:01.000 295 21184.84 91.76 42885.67 47832.81 2015-10-22 16:45:02.000 295 21184.82 91.79 42885.69 47832.82 2015-10-22 16:45:03.000 295 21184.75 91.86 42885.69 47832.83 2015-10-22 16:45:04.000 295 21184.69 91.98 42885.65 47832.80 2015-10-22 16:45:05.000 295 21184.63 92.04 42885.61 47832.74 2015-10-22 16:45:06.000 295 21184.57 92.08 42885.59 47832.68 2015-10-22 16:45:07.000 295 21184.46 92.09 42885.54 47832.62 2015-10-22 16:45:08.000 295 21184.46 92.10 42885.54 47832.58 2015-10-22 16:45:09.000 295 21184.40 92.07 42885.57 47832.55 2015-10-22 16:45:10.000 295 21184.35 92.04 42885.60 47832.55 2015-10-22 16:45:11.000 295 21184.29 92.04 42885.63 47832.52 2015-10-22 16:45:12.000 295 21184.26 91.97 42885.68 47832.53 2015-10-22 16:45:13.000 295 21184.23 91.91 42885.66 47832.54 2015-10-22 16:45:14.000 295 21184.21 91.85 42885.66 47832.54 2015-10-22 16:45:15.000 295 21184.21 91.80 42885.67 47832.53 2015-10-22 16:45:16.000 295 21184.19 91.75 42885.72 47832.55 2015-10-22 16:45:17.000 295 21184.17 91.71 42885.73 47832.54 2015-10-22 16:45:18.000 295 21184.19 91.71 42885.72 47832.57 2015-10-22 16:45:19.000 295 21184.19 91.68 42885.71 47832.56 2015-10-22 16:45:20.000 295 21184.22 91.63 42885.70 47832.56 2015-10-22 16:45:21.000 295 21184.27 91.59 42885.70 47832.59 2015-10-22 16:45:22.000 295 21184.31 91.58 42885.74 47832.63 2015-10-22 16:45:23.000 295 21184.33 91.60 42885.72 47832.63 2015-10-22 16:45:24.000 295 21184.36 91.64 42885.70 47832.65 2015-10-22 16:45:25.000 295 21184.38 91.68 42885.65 47832.61 2015-10-22 16:45:26.000 295 21184.40 91.73 42885.60 47832.61 2015-10-22 16:45:27.000 295 21184.43 91.72 42885.57 47832.57 2015-10-22 16:45:28.000 295 21184.50 91.68 42885.54 47832.58 2015-10-22 16:45:29.000 295 21184.51 91.66 42885.54 47832.57 2015-10-22 16:45:30.000 295 21184.57 91.62 42885.51 47832.59 2015-10-22 16:45:31.000 295 21184.61 91.59 42885.53 47832.62 2015-10-22 16:45:32.000 295 21184.64 91.62 42885.54 47832.61 2015-10-22 16:45:33.000 295 21184.67 91.63 42885.54 47832.63 2015-10-22 16:45:34.000 295 21184.70 91.66 42885.53 47832.63 2015-10-22 16:45:35.000 295 21184.72 91.70 42885.48 47832.63 2015-10-22 16:45:36.000 295 21184.76 91.81 42885.45 47832.63 2015-10-22 16:45:37.000 295 21184.81 91.94 42885.38 47832.61 2015-10-22 16:45:38.000 295 21184.85 92.02 42885.26 47832.50 2015-10-22 16:45:39.000 295 21184.85 92.03 42885.18 47832.43 2015-10-22 16:45:40.000 295 21184.88 91.99 42885.09 47832.35 2015-10-22 16:45:41.000 295 21184.87 91.96 42885.06 47832.30 2015-10-22 16:45:42.000 295 21184.87 91.93 42885.04 47832.27 2015-10-22 16:45:43.000 295 21184.87 91.86 42885.00 47832.25 2015-10-22 16:45:44.000 295 21184.90 91.84 42885.00 47832.26 2015-10-22 16:45:45.000 295 21184.96 91.80 42885.00 47832.25 2015-10-22 16:45:46.000 295 21184.99 91.79 42885.00 47832.27 2015-10-22 16:45:47.000 295 21185.00 91.78 42884.99 47832.26 2015-10-22 16:45:48.000 295 21184.98 91.76 42884.97 47832.26 2015-10-22 16:45:49.000 295 21185.00 91.75 42884.94 47832.25 2015-10-22 16:45:50.000 295 21185.02 91.75 42884.91 47832.23 2015-10-22 16:45:51.000 295 21185.02 91.71 42884.92 47832.22 2015-10-22 16:45:52.000 295 21185.05 91.66 42884.94 47832.22 2015-10-22 16:45:53.000 295 21185.11 91.63 42884.95 47832.24 2015-10-22 16:45:54.000 295 21185.10 91.62 42884.95 47832.28 2015-10-22 16:45:55.000 295 21185.13 91.60 42884.98 47832.29 2015-10-22 16:45:56.000 295 21185.20 91.58 42885.00 47832.31 2015-10-22 16:45:57.000 295 21185.29 91.60 42884.98 47832.34 2015-10-22 16:45:58.000 295 21185.29 91.60 42884.97 47832.35 2015-10-22 16:45:59.000 295 21185.27 91.62 42884.97 47832.38 2015-10-22 16:46:00.000 295 21185.26 91.62 42884.97 47832.38 2015-10-22 16:46:01.000 295 21185.25 91.63 42884.95 47832.38 2015-10-22 16:46:02.000 295 21185.23 91.65 42884.94 47832.37 2015-10-22 16:46:03.000 295 21185.16 91.71 42884.98 47832.37 2015-10-22 16:46:04.000 295 21185.10 91.76 42884.98 47832.36 2015-10-22 16:46:05.000 295 21185.04 91.75 42884.99 47832.32 2015-10-22 16:46:06.000 295 21184.99 91.77 42885.03 47832.29 2015-10-22 16:46:07.000 295 21184.91 91.77 42885.09 47832.27 2015-10-22 16:46:08.000 295 21184.81 91.79 42885.08 47832.26 2015-10-22 16:46:09.000 295 21184.76 91.79 42885.05 47832.26 2015-10-22 16:46:10.000 295 21184.68 91.82 42885.04 47832.22 2015-10-22 16:46:11.000 295 21184.66 91.85 42885.05 47832.17 2015-10-22 16:46:12.000 295 21184.61 91.87 42885.02 47832.14 2015-10-22 16:46:13.000 295 21184.53 91.90 42885.00 47832.13 2015-10-22 16:46:14.000 295 21184.45 91.93 42885.02 47832.07 2015-10-22 16:46:15.000 295 21184.41 91.92 42885.01 47832.03 2015-10-22 16:46:16.000 295 21184.36 91.94 42885.00 47831.99 2015-10-22 16:46:17.000 295 21184.30 91.97 42885.01 47831.96 2015-10-22 16:46:18.000 295 21184.26 91.98 42884.97 47831.94 2015-10-22 16:46:19.000 295 21184.21 92.01 42884.92 47831.89 2015-10-22 16:46:20.000 295 21184.18 92.05 42884.90 47831.85 2015-10-22 16:46:21.000 295 21184.10 92.13 42884.87 47831.80 2015-10-22 16:46:22.000 295 21184.06 92.19 42884.82 47831.76 2015-10-22 16:46:23.000 295 21184.00 92.26 42884.77 47831.70 2015-10-22 16:46:24.000 295 21183.97 92.29 42884.70 47831.63 2015-10-22 16:46:25.000 295 21183.99 92.29 42884.63 47831.52 2015-10-22 16:46:26.000 295 21184.00 92.24 42884.62 47831.50 2015-10-22 16:46:27.000 295 21183.97 92.26 42884.59 47831.46 2015-10-22 16:46:28.000 295 21183.98 92.30 42884.53 47831.45 2015-10-22 16:46:29.000 295 21183.97 92.30 42884.50 47831.42 2015-10-22 16:46:30.000 295 21183.98 92.27 42884.50 47831.40 2015-10-22 16:46:31.000 295 21183.98 92.20 42884.51 47831.39 2015-10-22 16:46:32.000 295 21184.00 92.17 42884.50 47831.39 2015-10-22 16:46:33.000 295 21184.01 92.15 42884.53 47831.43 2015-10-22 16:46:34.000 295 21183.94 92.15 42884.56 47831.40 2015-10-22 16:46:35.000 295 21183.96 92.12 42884.53 47831.42 2015-10-22 16:46:36.000 295 21183.96 92.05 42884.54 47831.40 2015-10-22 16:46:37.000 295 21183.93 92.02 42884.55 47831.39 2015-10-22 16:46:38.000 295 21183.93 91.96 42884.53 47831.43 2015-10-22 16:46:39.000 295 21183.94 91.90 42884.58 47831.43 2015-10-22 16:46:40.000 295 21183.99 91.81 42884.58 47831.43 2015-10-22 16:46:41.000 295 21184.02 91.76 42884.60 47831.47 2015-10-22 16:46:42.000 295 21184.08 91.70 42884.61 47831.49 2015-10-22 16:46:43.000 295 21184.15 91.66 42884.59 47831.53 2015-10-22 16:46:44.000 295 21184.21 91.63 42884.60 47831.57 2015-10-22 16:46:45.000 295 21184.27 91.60 42884.63 47831.63 2015-10-22 16:46:46.000 295 21184.30 91.56 42884.62 47831.65 2015-10-22 16:46:47.000 295 21184.35 91.56 42884.65 47831.67 2015-10-22 16:46:48.000 295 21184.41 91.53 42884.70 47831.71 2015-10-22 16:46:49.000 295 21184.44 91.52 42884.69 47831.74 2015-10-22 16:46:50.000 295 21184.48 91.51 42884.68 47831.76 2015-10-22 16:46:51.000 295 21184.53 91.52 42884.72 47831.78 2015-10-22 16:46:52.000 295 21184.57 91.55 42884.69 47831.79 2015-10-22 16:46:53.000 295 21184.61 91.57 42884.75 47831.83 2015-10-22 16:46:54.000 295 21184.61 91.57 42884.77 47831.83 2015-10-22 16:46:55.000 295 21184.60 91.56 42884.74 47831.85 2015-10-22 16:46:56.000 295 21184.57 91.60 42884.76 47831.84 2015-10-22 16:46:57.000 295 21184.54 91.63 42884.75 47831.83 2015-10-22 16:46:58.000 295 21184.50 91.70 42884.74 47831.82 2015-10-22 16:46:59.000 295 21184.44 91.75 42884.74 47831.79 2015-10-22 16:47:00.000 295 21184.38 91.83 42884.72 47831.76 2015-10-22 16:47:01.000 295 21184.39 91.91 42884.71 47831.75 2015-10-22 16:47:02.000 295 21184.40 91.97 42884.69 47831.72 2015-10-22 16:47:03.000 295 21184.42 91.97 42884.66 47831.68 2015-10-22 16:47:04.000 295 21184.39 92.01 42884.62 47831.68 2015-10-22 16:47:05.000 295 21184.40 92.05 42884.61 47831.65 2015-10-22 16:47:06.000 295 21184.39 92.08 42884.60 47831.65 2015-10-22 16:47:07.000 295 21184.40 92.09 42884.58 47831.64 2015-10-22 16:47:08.000 295 21184.40 92.10 42884.55 47831.61 2015-10-22 16:47:09.000 295 21184.41 92.07 42884.56 47831.59 2015-10-22 16:47:10.000 295 21184.41 92.07 42884.56 47831.60 2015-10-22 16:47:11.000 295 21184.42 92.07 42884.58 47831.59 2015-10-22 16:47:12.000 295 21184.39 92.09 42884.56 47831.59 2015-10-22 16:47:13.000 295 21184.37 92.08 42884.57 47831.59 2015-10-22 16:47:14.000 295 21184.36 92.10 42884.57 47831.57 2015-10-22 16:47:15.000 295 21184.40 92.14 42884.54 47831.56 2015-10-22 16:47:16.000 295 21184.38 92.12 42884.54 47831.55 2015-10-22 16:47:17.000 295 21184.38 92.09 42884.54 47831.56 2015-10-22 16:47:18.000 295 21184.40 92.04 42884.59 47831.57 2015-10-22 16:47:19.000 295 21184.42 92.02 42884.61 47831.59 2015-10-22 16:47:20.000 295 21184.42 92.01 42884.64 47831.64 2015-10-22 16:47:21.000 295 21184.42 92.03 42884.66 47831.67 2015-10-22 16:47:22.000 295 21184.43 92.07 42884.70 47831.69 2015-10-22 16:47:23.000 295 21184.40 92.09 42884.73 47831.73 2015-10-22 16:47:24.000 295 21184.35 92.14 42884.75 47831.72 2015-10-22 16:47:25.000 295 21184.29 92.24 42884.75 47831.73 2015-10-22 16:47:26.000 295 21184.24 92.30 42884.73 47831.69 2015-10-22 16:47:27.000 295 21184.20 92.34 42884.72 47831.67 2015-10-22 16:47:28.000 295 21184.13 92.34 42884.70 47831.61 2015-10-22 16:47:29.000 295 21184.09 92.34 42884.72 47831.61 2015-10-22 16:47:30.000 295 21183.99 92.34 42884.71 47831.55 2015-10-22 16:47:31.000 295 21183.93 92.33 42884.70 47831.54 2015-10-22 16:47:32.000 295 21183.89 92.31 42884.71 47831.52 2015-10-22 16:47:33.000 295 21183.86 92.29 42884.69 47831.49 2015-10-22 16:47:34.000 295 21183.86 92.31 42884.68 47831.48 2015-10-22 16:47:35.000 295 21183.87 92.30 42884.68 47831.48 2015-10-22 16:47:36.000 295 21183.88 92.32 42884.65 47831.48 2015-10-22 16:47:37.000 295 21183.86 92.33 42884.68 47831.46 2015-10-22 16:47:38.000 295 21183.86 92.31 42884.68 47831.47 2015-10-22 16:47:39.000 295 21183.88 92.30 42884.66 47831.43 2015-10-22 16:47:40.000 295 21183.92 92.33 42884.62 47831.45 2015-10-22 16:47:41.000 295 21183.93 92.35 42884.59 47831.44 2015-10-22 16:47:42.000 295 21183.95 92.34 42884.58 47831.44 2015-10-22 16:47:43.000 295 21183.95 92.31 42884.61 47831.43 2015-10-22 16:47:44.000 295 21183.99 92.26 42884.61 47831.42 2015-10-22 16:47:45.000 295 21184.00 92.23 42884.60 47831.44 2015-10-22 16:47:46.000 295 21184.04 92.23 42884.61 47831.47 2015-10-22 16:47:47.000 295 21184.08 92.22 42884.61 47831.47 2015-10-22 16:47:48.000 295 21184.08 92.20 42884.65 47831.51 2015-10-22 16:47:49.000 295 21184.08 92.15 42884.68 47831.56 2015-10-22 16:47:50.000 295 21184.11 92.13 42884.67 47831.53 2015-10-22 16:47:51.000 295 21184.14 92.15 42884.64 47831.59 2015-10-22 16:47:52.000 295 21184.12 92.15 42884.64 47831.59 2015-10-22 16:47:53.000 295 21184.07 92.18 42884.65 47831.55 2015-10-22 16:47:54.000 295 21184.04 92.21 42884.63 47831.54 2015-10-22 16:47:55.000 295 21183.98 92.25 42884.62 47831.49 2015-10-22 16:47:56.000 295 21183.96 92.25 42884.62 47831.46 2015-10-22 16:47:57.000 295 21183.94 92.26 42884.60 47831.43 2015-10-22 16:47:58.000 295 21183.90 92.26 42884.58 47831.42 2015-10-22 16:47:59.000 295 21183.90 92.26 42884.60 47831.41 2015-10-22 16:48:00.000 295 21183.87 92.25 42884.60 47831.38 2015-10-22 16:48:01.000 295 21183.84 92.22 42884.62 47831.40 2015-10-22 16:48:02.000 295 21183.84 92.24 42884.62 47831.41 2015-10-22 16:48:03.000 295 21183.83 92.26 42884.60 47831.38 2015-10-22 16:48:04.000 295 21183.83 92.30 42884.61 47831.40 2015-10-22 16:48:05.000 295 21183.80 92.35 42884.62 47831.37 2015-10-22 16:48:06.000 295 21183.74 92.36 42884.64 47831.37 2015-10-22 16:48:07.000 295 21183.68 92.39 42884.68 47831.36 2015-10-22 16:48:08.000 295 21183.61 92.42 42884.66 47831.34 2015-10-22 16:48:09.000 295 21183.56 92.47 42884.65 47831.31 2015-10-22 16:48:10.000 295 21183.53 92.49 42884.63 47831.28 2015-10-22 16:48:11.000 295 21183.49 92.49 42884.62 47831.24 2015-10-22 16:48:12.000 295 21183.42 92.54 42884.63 47831.22 2015-10-22 16:48:13.000 295 21183.40 92.51 42884.59 47831.21 2015-10-22 16:48:14.000 295 21183.34 92.49 42884.58 47831.16 2015-10-22 16:48:15.000 295 21183.30 92.49 42884.60 47831.14 2015-10-22 16:48:16.000 295 21183.27 92.47 42884.62 47831.11 2015-10-22 16:48:17.000 295 21183.27 92.43 42884.64 47831.10 2015-10-22 16:48:18.000 295 21183.24 92.41 42884.62 47831.12 2015-10-22 16:48:19.000 295 21183.23 92.39 42884.67 47831.10 2015-10-22 16:48:20.000 295 21183.23 92.38 42884.68 47831.12 2015-10-22 16:48:21.000 295 21183.21 92.39 42884.68 47831.15 2015-10-22 16:48:22.000 295 21183.24 92.39 42884.69 47831.15 2015-10-22 16:48:23.000 295 21183.29 92.35 42884.70 47831.17 2015-10-22 16:48:24.000 295 21183.31 92.27 42884.72 47831.19 2015-10-22 16:48:25.000 295 21183.32 92.21 42884.79 47831.24 2015-10-22 16:48:26.000 295 21183.34 92.18 42884.82 47831.25 2015-10-22 16:48:27.000 295 21183.39 92.15 42884.85 47831.32 2015-10-22 16:48:28.000 295 21183.45 92.11 42884.90 47831.36 2015-10-22 16:48:29.000 295 21183.46 92.11 42884.96 47831.42 2015-10-22 16:48:30.000 295 21183.53 92.10 42885.02 47831.51 2015-10-22 16:48:31.000 295 21183.56 92.09 42885.05 47831.55 2015-10-22 16:48:32.000 295 21183.63 92.10 42885.06 47831.58 2015-10-22 16:48:33.000 295 21183.68 92.14 42885.06 47831.63 2015-10-22 16:48:34.000 295 21183.69 92.18 42885.03 47831.66 2015-10-22 16:48:35.000 295 21183.68 92.21 42885.05 47831.68 2015-10-22 16:48:36.000 295 21183.69 92.24 42885.03 47831.68 2015-10-22 16:48:37.000 295 21183.73 92.24 42885.04 47831.67 2015-10-22 16:48:38.000 295 21183.76 92.21 42885.04 47831.66 2015-10-22 16:48:39.000 295 21183.74 92.20 42885.03 47831.67 2015-10-22 16:48:40.000 295 21183.75 92.21 42885.05 47831.65 2015-10-22 16:48:41.000 295 21183.74 92.19 42885.05 47831.68 2015-10-22 16:48:42.000 295 21183.77 92.17 42885.02 47831.70 2015-10-22 16:48:43.000 295 21183.78 92.19 42885.02 47831.72 2015-10-22 16:48:44.000 295 21183.79 92.20 42885.03 47831.72 2015-10-22 16:48:45.000 295 21183.84 92.17 42885.04 47831.73 2015-10-22 16:48:46.000 295 21183.87 92.17 42885.05 47831.77 2015-10-22 16:48:47.000 295 21183.91 92.15 42885.06 47831.74 2015-10-22 16:48:48.000 295 21183.98 92.14 42885.01 47831.79 2015-10-22 16:48:49.000 295 21183.99 92.13 42885.05 47831.81 2015-10-22 16:48:50.000 295 21184.00 92.13 42885.08 47831.83 2015-10-22 16:48:51.000 295 21184.01 92.17 42885.05 47831.85 2015-10-22 16:48:52.000 295 21184.00 92.19 42885.04 47831.85 2015-10-22 16:48:53.000 295 21183.99 92.27 42885.03 47831.86 2015-10-22 16:48:54.000 295 21183.99 92.33 42884.99 47831.81 2015-10-22 16:48:55.000 295 21183.98 92.36 42884.94 47831.75 2015-10-22 16:48:56.000 295 21183.97 92.35 42884.89 47831.69 2015-10-22 16:48:57.000 295 21183.97 92.33 42884.85 47831.67 2015-10-22 16:48:58.000 295 21183.96 92.34 42884.83 47831.64 2015-10-22 16:48:59.000 295 21183.97 92.38 42884.82 47831.62 2015-10-22 16:49:00.000 295 21184.00 92.37 42884.80 47831.61 2015-10-22 16:49:01.000 295 21184.01 92.36 42884.80 47831.58 2015-10-22 16:49:02.000 295 21183.98 92.33 42884.80 47831.58 2015-10-22 16:49:03.000 295 21183.98 92.28 42884.84 47831.61 2015-10-22 16:49:04.000 295 21183.98 92.31 42884.86 47831.62 2015-10-22 16:49:05.000 295 21183.99 92.35 42884.87 47831.66 2015-10-22 16:49:06.000 295 21184.04 92.35 42884.86 47831.68 2015-10-22 16:49:07.000 295 21184.02 92.35 42884.85 47831.69 2015-10-22 16:49:08.000 295 21184.00 92.35 42884.87 47831.68 2015-10-22 16:49:09.000 295 21183.98 92.36 42884.85 47831.67 2015-10-22 16:49:10.000 295 21183.96 92.37 42884.84 47831.65 2015-10-22 16:49:11.000 295 21183.93 92.38 42884.84 47831.65 2015-10-22 16:49:12.000 295 21183.94 92.39 42884.82 47831.60 2015-10-22 16:49:13.000 295 21183.89 92.43 42884.79 47831.57 2015-10-22 16:49:14.000 295 21183.91 92.43 42884.77 47831.54 2015-10-22 16:49:15.000 295 21183.90 92.38 42884.80 47831.54 2015-10-22 16:49:16.000 295 21183.85 92.35 42884.84 47831.56 2015-10-22 16:49:17.000 295 21183.84 92.34 42884.90 47831.58 2015-10-22 16:49:18.000 295 21183.84 92.34 42884.96 47831.63 2015-10-22 16:49:19.000 295 21183.81 92.37 42885.03 47831.71 2015-10-22 16:49:20.000 295 21183.79 92.39 42885.08 47831.69 2015-10-22 16:49:21.000 295 21183.80 92.44 42885.06 47831.75 2015-10-22 16:49:22.000 295 21183.79 92.47 42885.07 47831.75 2015-10-22 16:49:23.000 295 21183.73 92.57 42885.10 47831.76 2015-10-22 16:49:24.000 295 21183.72 92.70 42885.05 47831.72 2015-10-22 16:49:25.000 295 21183.75 92.84 42884.95 47831.70 2015-10-22 16:49:26.000 295 21183.80 92.89 42884.90 47831.64 2015-10-22 16:49:27.000 295 21183.86 92.93 42884.84 47831.58 2015-10-22 16:49:28.000 295 21183.91 92.96 42884.77 47831.58 2015-10-22 16:49:29.000 295 21183.98 92.99 42884.73 47831.54 2015-10-22 16:49:30.000 295 21184.03 93.01 42884.75 47831.56 2015-10-22 16:49:31.000 295 21184.06 93.02 42884.74 47831.58 2015-10-22 16:49:32.000 295 21184.12 93.01 42884.75 47831.59 2015-10-22 16:49:33.000 295 21184.16 93.01 42884.76 47831.60 2015-10-22 16:49:34.000 295 21184.15 93.01 42884.73 47831.61 2015-10-22 16:49:35.000 295 21184.18 92.95 42884.75 47831.65 2015-10-22 16:49:36.000 295 21184.21 92.98 42884.77 47831.66 2015-10-22 16:49:37.000 295 21184.22 92.96 42884.74 47831.64 2015-10-22 16:49:38.000 295 21184.25 92.94 42884.74 47831.67 2015-10-22 16:49:39.000 295 21184.29 92.93 42884.74 47831.67 2015-10-22 16:49:40.000 295 21184.37 92.90 42884.73 47831.69 2015-10-22 16:49:41.000 295 21184.43 92.88 42884.76 47831.72 2015-10-22 16:49:42.000 295 21184.50 92.86 42884.77 47831.74 2015-10-22 16:49:43.000 295 21184.52 92.89 42884.76 47831.77 2015-10-22 16:49:44.000 295 21184.57 92.93 42884.72 47831.83 2015-10-22 16:49:45.000 295 21184.54 92.95 42884.70 47831.81 2015-10-22 16:49:46.000 295 21184.56 92.96 42884.71 47831.77 2015-10-22 16:49:47.000 295 21184.57 92.97 42884.70 47831.77 2015-10-22 16:49:48.000 295 21184.55 92.93 42884.69 47831.75 2015-10-22 16:49:49.000 295 21184.55 92.90 42884.69 47831.75 2015-10-22 16:49:50.000 295 21184.55 92.86 42884.73 47831.77 2015-10-22 16:49:51.000 295 21184.55 92.84 42884.74 47831.78 2015-10-22 16:49:52.000 295 21184.52 92.86 42884.74 47831.75 2015-10-22 16:49:53.000 295 21184.47 92.92 42884.70 47831.77 2015-10-22 16:49:54.000 295 21184.41 92.94 42884.68 47831.72 2015-10-22 16:49:55.000 295 21184.39 92.97 42884.63 47831.67 2015-10-22 16:49:56.000 295 21184.34 92.97 42884.64 47831.64 2015-10-22 16:49:57.000 295 21184.29 92.95 42884.61 47831.61 2015-10-22 16:49:58.000 295 21184.24 92.94 42884.63 47831.57 2015-10-22 16:49:59.000 295 21184.22 92.90 42884.60 47831.56 2015-10-22 16:50:00.000 295 21184.20 92.85 42884.61 47831.55 2015-10-22 16:50:01.000 295 21184.13 92.84 42884.63 47831.56 2015-10-22 16:50:02.000 295 21184.05 92.85 42884.63 47831.53 2015-10-22 16:50:03.000 295 21183.99 92.83 42884.63 47831.50 2015-10-22 16:50:04.000 295 21183.92 92.83 42884.60 47831.47 2015-10-22 16:50:05.000 295 21183.86 92.85 42884.61 47831.44 2015-10-22 16:50:06.000 295 21183.83 92.83 42884.62 47831.41 2015-10-22 16:50:07.000 295 21183.78 92.80 42884.64 47831.35 2015-10-22 16:50:08.000 295 21183.73 92.76 42884.63 47831.34 2015-10-22 16:50:09.000 295 21183.69 92.68 42884.63 47831.36 2015-10-22 16:50:10.000 295 21183.71 92.63 42884.63 47831.35 2015-10-22 16:50:11.000 295 21183.71 92.55 42884.66 47831.38 2015-10-22 16:50:12.000 295 21183.68 92.45 42884.75 47831.39 2015-10-22 16:50:13.000 295 21183.70 92.39 42884.79 47831.44 2015-10-22 16:50:14.000 295 21183.68 92.29 42884.81 47831.48 2015-10-22 16:50:15.000 295 21183.72 92.22 42884.86 47831.53 2015-10-22 16:50:16.000 295 21183.75 92.20 42884.89 47831.55 2015-10-22 16:50:17.000 295 21183.76 92.19 42884.89 47831.60 2015-10-22 16:50:18.000 295 21183.82 92.15 42884.91 47831.62 2015-10-22 16:50:19.000 295 21183.88 92.10 42884.94 47831.64 2015-10-22 16:50:20.000 295 21183.91 92.06 42884.95 47831.69 2015-10-22 16:50:21.000 295 21183.95 92.06 42884.92 47831.71 2015-10-22 16:50:22.000 295 21183.97 92.09 42884.95 47831.70 2015-10-22 16:50:23.000 295 21184.00 92.08 42884.95 47831.73 2015-10-22 16:50:24.000 295 21183.99 92.06 42884.96 47831.77 2015-10-22 16:50:25.000 295 21184.02 92.06 42884.93 47831.72 2015-10-22 16:50:26.000 295 21184.02 92.10 42884.92 47831.75 2015-10-22 16:50:27.000 295 21183.97 92.16 42884.89 47831.72 2015-10-22 16:50:28.000 295 21183.92 92.20 42884.85 47831.67 2015-10-22 16:50:29.000 295 21183.88 92.24 42884.82 47831.60 2015-10-22 16:50:30.000 295 21183.85 92.25 42884.75 47831.56 2015-10-22 16:50:31.000 295 21183.83 92.29 42884.72 47831.52 2015-10-22 16:50:32.000 295 21183.81 92.30 42884.70 47831.47 2015-10-22 16:50:33.000 295 21183.77 92.29 42884.68 47831.44 2015-10-22 16:50:34.000 295 21183.76 92.27 42884.71 47831.38 2015-10-22 16:50:35.000 295 21183.78 92.19 42884.72 47831.40 2015-10-22 16:50:36.000 295 21183.82 92.14 42884.72 47831.41 2015-10-22 16:50:37.000 295 21183.80 92.13 42884.76 47831.45 2015-10-22 16:50:38.000 295 21183.77 92.11 42884.78 47831.46 2015-10-22 16:50:39.000 295 21183.75 92.12 42884.75 47831.46 2015-10-22 16:50:40.000 295 21183.74 92.06 42884.75 47831.45 2015-10-22 16:50:41.000 295 21183.72 92.04 42884.75 47831.45 2015-10-22 16:50:42.000 295 21183.77 92.06 42884.79 47831.45 2015-10-22 16:50:43.000 295 21183.81 92.08 42884.83 47831.51 2015-10-22 16:50:44.000 295 21183.82 92.04 42884.86 47831.52 2015-10-22 16:50:45.000 295 21183.80 92.03 42884.93 47831.59 2015-10-22 16:50:46.000 295 21183.78 92.06 42884.96 47831.62 2015-10-22 16:50:47.000 295 21183.79 92.05 42885.02 47831.66 2015-10-22 16:50:48.000 295 21183.78 92.04 42885.02 47831.69 2015-10-22 16:50:49.000 295 21183.75 91.98 42885.02 47831.68 2015-10-22 16:50:50.000 295 21183.76 91.94 42885.04 47831.71 2015-10-22 16:50:51.000 295 21183.75 91.88 42885.06 47831.71 2015-10-22 16:50:52.000 295 21183.72 91.87 42885.05 47831.72 2015-10-22 16:50:53.000 295 21183.70 91.82 42885.06 47831.71 2015-10-22 16:50:54.000 295 21183.69 91.70 42885.04 47831.70 2015-10-22 16:50:55.000 295 21183.69 91.64 42885.01 47831.69 2015-10-22 16:50:56.000 295 21183.71 91.57 42885.00 47831.66 2015-10-22 16:50:57.000 295 21183.62 91.51 42884.98 47831.66 2015-10-22 16:50:58.000 295 21183.55 91.47 42885.01 47831.62 2015-10-22 16:50:59.000 295 21183.53 91.47 42885.04 47831.63 2015-10-22 16:51:00.000 295 21183.57 91.46 42885.05 47831.63 2015-10-22 16:51:01.000 295 21183.61 91.46 42885.02 47831.64 2015-10-22 16:51:02.000 295 21183.64 91.48 42884.99 47831.64 2015-10-22 16:51:03.000 295 21183.64 91.46 42885.00 47831.63 2015-10-22 16:51:04.000 295 21183.63 91.45 42885.00 47831.65 2015-10-22 16:51:05.000 295 21183.66 91.46 42885.02 47831.61 2015-10-22 16:51:06.000 295 21183.71 91.48 42885.03 47831.66 2015-10-22 16:51:07.000 295 21183.74 91.49 42885.02 47831.65 2015-10-22 16:51:08.000 295 21183.80 91.48 42884.97 47831.66 2015-10-22 16:51:09.000 295 21183.82 91.49 42885.03 47831.68 2015-10-22 16:51:10.000 295 21183.83 91.49 42885.03 47831.70 2015-10-22 16:51:11.000 295 21183.83 91.53 42885.04 47831.73 2015-10-22 16:51:12.000 295 21183.84 91.59 42885.06 47831.71 2015-10-22 16:51:13.000 295 21183.87 91.63 42885.04 47831.74 2015-10-22 16:51:14.000 295 21183.93 91.70 42885.02 47831.73 2015-10-22 16:51:15.000 295 21183.96 91.75 42884.99 47831.74 2015-10-22 16:51:16.000 295 21184.02 91.79 42884.95 47831.76 2015-10-22 16:51:17.000 295 21184.02 91.85 42884.96 47831.74 2015-10-22 16:51:18.000 295 21184.06 91.90 42884.93 47831.75 2015-10-22 16:51:19.000 295 21184.10 91.95 42884.92 47831.72 2015-10-22 16:51:20.000 295 21184.13 91.98 42884.91 47831.75 2015-10-22 16:51:21.000 295 21184.17 92.02 42884.88 47831.75 2015-10-22 16:51:22.000 295 21184.24 92.04 42884.87 47831.77 2015-10-22 16:51:23.000 295 21184.30 92.00 42884.91 47831.77 2015-10-22 16:51:24.000 295 21184.38 91.99 42884.92 47831.84 2015-10-22 16:51:25.000 295 21184.43 91.96 42884.96 47831.89 2015-10-22 16:51:26.000 295 21184.50 91.92 42884.99 47831.94 2015-10-22 16:51:27.000 295 21184.55 91.95 42885.02 47832.00 2015-10-22 16:51:28.000 295 21184.64 91.95 42885.04 47832.04 2015-10-22 16:51:29.000 295 21184.68 91.90 42885.07 47832.11 2015-10-22 16:51:30.000 295 21184.76 91.86 42885.10 47832.15 2015-10-22 16:51:31.000 295 21184.83 91.79 42885.10 47832.20 2015-10-22 16:51:32.000 295 21184.84 91.81 42885.16 47832.26 2015-10-22 16:51:33.000 295 21184.90 91.77 42885.21 47832.31 2015-10-22 16:51:34.000 295 21184.93 91.74 42885.25 47832.36 2015-10-22 16:51:35.000 295 21184.97 91.68 42885.30 47832.44 2015-10-22 16:51:36.000 295 21185.00 91.66 42885.35 47832.50 2015-10-22 16:51:37.000 295 21185.05 91.66 42885.39 47832.56 2015-10-22 16:51:38.000 295 21185.07 91.69 42885.41 47832.62 2015-10-22 16:51:39.000 295 21185.08 91.73 42885.43 47832.63 2015-10-22 16:51:40.000 295 21185.05 91.80 42885.45 47832.64 2015-10-22 16:51:41.000 295 21185.00 91.88 42885.45 47832.62 2015-10-22 16:51:42.000 295 21184.97 91.95 42885.43 47832.60 2015-10-22 16:51:43.000 295 21184.95 91.98 42885.39 47832.60 2015-10-22 16:51:44.000 295 21184.94 92.04 42885.38 47832.56 2015-10-22 16:51:45.000 295 21184.85 92.06 42885.34 47832.54 2015-10-22 16:51:46.000 295 21184.78 92.08 42885.31 47832.49 2015-10-22 16:51:47.000 295 21184.70 92.09 42885.34 47832.41 2015-10-22 16:51:48.000 295 21184.60 92.11 42885.35 47832.40 2015-10-22 16:51:49.000 295 21184.54 92.09 42885.34 47832.35 2015-10-22 16:51:50.000 295 21184.44 92.09 42885.32 47832.29 2015-10-22 16:51:51.000 295 21184.38 92.11 42885.30 47832.28 2015-10-22 16:51:52.000 295 21184.31 92.12 42885.31 47832.25 2015-10-22 16:51:53.000 295 21184.23 92.17 42885.31 47832.19 2015-10-22 16:51:54.000 295 21184.16 92.17 42885.29 47832.17 2015-10-22 16:51:55.000 295 21184.14 92.15 42885.29 47832.13 2015-10-22 16:51:56.000 295 21184.05 92.13 42885.29 47832.12 2015-10-22 16:51:57.000 295 21184.00 92.12 42885.32 47832.11 2015-10-22 16:51:58.000 295 21183.97 92.10 42885.35 47832.06 2015-10-22 16:51:59.000 295 21183.87 92.13 42885.32 47832.05 2015-10-22 16:52:00.000 295 21183.79 92.14 42885.33 47832.03 2015-10-22 16:52:01.000 295 21183.71 92.13 42885.34 47831.98 2015-10-22 16:52:02.000 295 21183.66 92.13 42885.31 47831.93 2015-10-22 16:52:03.000 295 21183.58 92.15 42885.27 47831.93 2015-10-22 16:52:04.000 295 21183.53 92.17 42885.29 47831.85 2015-10-22 16:52:05.000 295 21183.48 92.17 42885.26 47831.84 2015-10-22 16:52:06.000 295 21183.41 92.12 42885.27 47831.80 2015-10-22 16:52:07.000 295 21183.42 92.05 42885.29 47831.76 2015-10-22 16:52:08.000 295 21183.41 91.98 42885.31 47831.79 2015-10-22 16:52:09.000 295 21183.37 91.86 42885.30 47831.79 2015-10-22 16:52:10.000 295 21183.33 91.75 42885.31 47831.79 2015-10-22 16:52:11.000 295 21183.31 91.65 42885.30 47831.78 2015-10-22 16:52:12.000 295 21183.32 91.57 42885.28 47831.78 2015-10-22 16:52:13.000 295 21183.34 91.48 42885.29 47831.74 2015-10-22 16:52:14.000 295 21183.32 91.46 42885.27 47831.74 2015-10-22 16:52:15.000 295 21183.27 91.42 42885.25 47831.71 2015-10-22 16:52:16.000 295 21183.26 91.38 42885.22 47831.71 2015-10-22 16:52:17.000 295 21183.28 91.35 42885.22 47831.71 2015-10-22 16:52:18.000 295 21183.29 91.38 42885.23 47831.69 2015-10-22 16:52:19.000 295 21183.27 91.43 42885.23 47831.68 2015-10-22 16:52:20.000 295 21183.27 91.49 42885.26 47831.68 2015-10-22 16:52:21.000 295 21183.27 91.53 42885.26 47831.70 2015-10-22 16:52:22.000 295 21183.26 91.53 42885.26 47831.66 2015-10-22 16:52:23.000 295 21183.23 91.52 42885.28 47831.68 2015-10-22 16:52:24.000 295 21183.18 91.54 42885.31 47831.69 2015-10-22 16:52:25.000 295 21183.13 91.56 42885.27 47831.64 2015-10-22 16:52:26.000 295 21183.05 91.58 42885.25 47831.61 2015-10-22 16:52:27.000 295 21182.99 91.63 42885.21 47831.56 2015-10-22 16:52:28.000 295 21182.95 91.63 42885.16 47831.51 2015-10-22 16:52:29.000 295 21182.91 91.63 42885.12 47831.45 2015-10-22 16:52:30.000 295 21182.88 91.62 42885.10 47831.42 2015-10-22 16:52:31.000 295 21182.84 91.59 42885.09 47831.38 2015-10-22 16:52:32.000 295 21182.83 91.54 42885.13 47831.35 2015-10-22 16:52:33.000 295 21182.83 91.46 42885.13 47831.33 2015-10-22 16:52:34.000 295 21182.80 91.37 42885.13 47831.31 2015-10-22 16:52:35.000 295 21182.78 91.30 42885.14 47831.33 2015-10-22 16:52:36.000 295 21182.73 91.29 42885.12 47831.32 2015-10-22 16:52:37.000 295 21182.68 91.25 42885.09 47831.27 2015-10-22 16:52:38.000 295 21182.76 91.23 42885.04 47831.29 2015-10-22 16:52:39.000 295 21182.85 91.24 42884.98 47831.28 2015-10-22 16:52:40.000 295 21182.88 91.24 42884.96 47831.26 2015-10-22 16:52:41.000 295 21182.94 91.22 42884.92 47831.24 2015-10-22 16:52:42.000 295 21183.02 91.22 42884.88 47831.24 2015-10-22 16:52:43.000 295 21183.08 91.22 42884.86 47831.22 2015-10-22 16:52:44.000 295 21183.12 91.23 42884.86 47831.25 2015-10-22 16:52:45.000 295 21183.16 91.24 42884.86 47831.26 2015-10-22 16:52:46.000 295 21183.27 91.24 42884.84 47831.28 2015-10-22 16:52:47.000 295 21183.36 91.21 42884.82 47831.31 2015-10-22 16:52:48.000 295 21183.47 91.20 42884.81 47831.36 2015-10-22 16:52:49.000 295 21183.54 91.25 42884.82 47831.40 2015-10-22 16:52:50.000 295 21183.62 91.32 42884.79 47831.43 2015-10-22 16:52:51.000 295 21183.69 91.36 42884.81 47831.46 2015-10-22 16:52:52.000 295 21183.76 91.38 42884.82 47831.47 2015-10-22 16:52:53.000 295 21183.80 91.37 42884.79 47831.49 2015-10-22 16:52:54.000 295 21183.86 91.36 42884.78 47831.49 2015-10-22 16:52:55.000 295 21183.90 91.35 42884.80 47831.53 2015-10-22 16:52:56.000 295 21183.93 91.39 42884.81 47831.54 2015-10-22 16:52:57.000 295 21183.95 91.42 42884.80 47831.57 2015-10-22 16:52:58.000 295 21183.98 91.42 42884.81 47831.58 2015-10-22 16:52:59.000 295 21183.97 91.39 42884.80 47831.58 2015-10-22 16:53:00.000 295 21183.95 91.39 42884.77 47831.58 2015-10-22 16:53:01.000 295 21183.93 91.35 42884.79 47831.58 2015-10-22 16:53:02.000 295 21183.91 91.34 42884.81 47831.59 2015-10-22 16:53:03.000 295 21183.91 91.31 42884.85 47831.59 2015-10-22 16:53:04.000 295 21183.91 91.29 42884.86 47831.61 2015-10-22 16:53:05.000 295 21183.88 91.28 42884.89 47831.60 2015-10-22 16:53:06.000 295 21183.88 91.29 42884.91 47831.62 2015-10-22 16:53:07.000 295 21183.86 91.26 42884.92 47831.63 2015-10-22 16:53:08.000 295 21183.86 91.26 42884.94 47831.64 2015-10-22 16:53:09.000 295 21183.85 91.23 42884.92 47831.65 2015-10-22 16:53:10.000 295 21183.86 91.21 42885.00 47831.67 2015-10-22 16:53:11.000 295 21183.88 91.19 42885.00 47831.70 2015-10-22 16:53:12.000 295 21183.94 91.24 42885.00 47831.76 2015-10-22 16:53:13.000 295 21183.98 91.25 42885.04 47831.78 2015-10-22 16:53:14.000 295 21184.01 91.23 42885.02 47831.78 2015-10-22 16:53:15.000 295 21184.03 91.22 42885.03 47831.78 2015-10-22 16:53:16.000 295 21184.10 91.20 42885.05 47831.81 2015-10-22 16:53:17.000 295 21184.18 91.13 42885.05 47831.85 2015-10-22 16:53:18.000 295 21184.23 91.14 42885.06 47831.87 2015-10-22 16:53:19.000 295 21184.32 91.13 42885.08 47831.93 2015-10-22 16:53:20.000 295 21184.40 91.13 42885.03 47831.97 2015-10-22 16:53:21.000 295 21184.46 91.11 42885.02 47832.00 2015-10-22 16:53:22.000 295 21184.54 91.10 42885.04 47832.06 2015-10-22 16:53:23.000 295 21184.60 91.13 42885.05 47832.09 2015-10-22 16:53:24.000 295 21184.64 91.16 42885.06 47832.12 2015-10-22 16:53:25.000 295 21184.69 91.21 42885.08 47832.14 2015-10-22 16:53:26.000 295 21184.69 91.28 42885.06 47832.14 2015-10-22 16:53:27.000 295 21184.72 91.33 42885.03 47832.11 2015-10-22 16:53:28.000 295 21184.68 91.37 42885.00 47832.12 2015-10-22 16:53:29.000 295 21184.67 91.41 42884.97 47832.06 2015-10-22 16:53:30.000 295 21184.65 91.46 42884.92 47832.01 2015-10-22 16:53:31.000 295 21184.61 91.44 42884.92 47832.00 2015-10-22 16:53:32.000 295 21184.63 91.44 42884.89 47831.97 2015-10-22 16:53:33.000 295 21184.59 91.47 42884.92 47831.99 2015-10-22 16:53:34.000 295 21184.56 91.50 42884.86 47831.97 2015-10-22 16:53:35.000 295 21184.54 91.48 42884.88 47831.96 2015-10-22 16:53:36.000 295 21184.49 91.54 42884.87 47831.95 2015-10-22 16:53:37.000 295 21184.49 91.57 42884.86 47831.92 2015-10-22 16:53:38.000 295 21184.48 91.57 42884.89 47831.91 2015-10-22 16:53:39.000 295 21184.44 91.60 42884.90 47831.92 2015-10-22 16:53:40.000 295 21184.45 91.69 42884.91 47831.92 2015-10-22 16:53:41.000 295 21184.39 91.75 42884.89 47831.88 2015-10-22 16:53:42.000 295 21184.34 91.80 42884.83 47831.87 2015-10-22 16:53:43.000 295 21184.26 91.86 42884.85 47831.81 2015-10-22 16:53:44.000 295 21184.14 91.90 42884.84 47831.77 2015-10-22 16:53:45.000 295 21184.06 91.94 42884.79 47831.71 2015-10-22 16:53:46.000 295 21184.00 92.02 42884.76 47831.65 2015-10-22 16:53:47.000 295 21183.92 92.07 42884.74 47831.60 2015-10-22 16:53:48.000 295 21183.84 92.13 42884.75 47831.55 2015-10-22 16:53:49.000 295 21183.74 92.20 42884.74 47831.48 2015-10-22 16:53:50.000 295 21183.65 92.24 42884.70 47831.42 2015-10-22 16:53:51.000 295 21183.56 92.30 42884.68 47831.36 2015-10-22 16:53:52.000 295 21183.47 92.31 42884.66 47831.30 2015-10-22 16:53:53.000 295 21183.40 92.31 42884.64 47831.25 2015-10-22 16:53:54.000 295 21183.35 92.35 42884.63 47831.21 2015-10-22 16:53:55.000 295 21183.31 92.34 42884.63 47831.17 2015-10-22 16:53:56.000 295 21183.31 92.31 42884.62 47831.14 2015-10-22 16:53:57.000 295 21183.28 92.28 42884.61 47831.14 2015-10-22 16:53:58.000 295 21183.36 92.22 42884.63 47831.13 2015-10-22 16:53:59.000 295 21183.45 92.08 42884.68 47831.17 2015-10-22 16:54:00.000 295 21183.49 92.00 42884.71 47831.26 2015-10-22 16:54:01.000 295 21183.56 91.95 42884.80 47831.32 2015-10-22 16:54:02.000 295 21183.64 91.89 42884.77 47831.38 2015-10-22 16:54:03.000 295 21183.69 91.85 42884.83 47831.44 2015-10-22 16:54:04.000 295 21183.78 91.80 42884.86 47831.50 2015-10-22 16:54:05.000 295 21183.83 91.84 42884.89 47831.55 2015-10-22 16:54:06.000 295 21183.82 91.96 42884.88 47831.59 2015-10-22 16:54:07.000 295 21183.85 92.05 42884.81 47831.58 2015-10-22 16:54:08.000 295 21183.88 92.08 42884.77 47831.55 2015-10-22 16:54:09.000 295 21183.91 92.08 42884.73 47831.52 2015-10-22 16:54:10.000 295 21183.98 92.07 42884.72 47831.50 2015-10-22 16:54:11.000 295 21184.03 92.06 42884.71 47831.50 2015-10-22 16:54:12.000 295 21184.10 92.06 42884.73 47831.51 2015-10-22 16:54:13.000 295 21184.11 92.02 42884.76 47831.55 2015-10-22 16:54:14.000 295 21184.13 91.94 42884.75 47831.54 2015-10-22 16:54:15.000 295 21184.17 91.89 42884.75 47831.59 2015-10-22 16:54:16.000 295 21184.21 91.84 42884.79 47831.62 2015-10-22 16:54:17.000 295 21184.25 91.80 42884.83 47831.67 2015-10-22 16:54:18.000 295 21184.26 91.81 42884.85 47831.72 2015-10-22 16:54:19.000 295 21184.30 91.82 42884.87 47831.78 2015-10-22 16:54:20.000 295 21184.35 91.82 42884.86 47831.79 2015-10-22 16:54:21.000 295 21184.41 91.77 42884.84 47831.80 2015-10-22 16:54:22.000 295 21184.42 91.70 42884.87 47831.81 2015-10-22 16:54:23.000 295 21184.45 91.62 42884.92 47831.86 2015-10-22 16:54:24.000 295 21184.50 91.57 42884.95 47831.89 2015-10-22 16:54:25.000 295 21184.51 91.57 42884.98 47831.96 2015-10-22 16:54:26.000 295 21184.52 91.59 42885.00 47832.00 2015-10-22 16:54:27.000 295 21184.52 91.62 42884.99 47832.02 2015-10-22 16:54:28.000 295 21184.50 91.62 42885.01 47832.01 2015-10-22 16:54:29.000 295 21184.52 91.60 42884.99 47832.02 2015-10-22 16:54:30.000 295 21184.56 91.60 42884.98 47832.00 2015-10-22 16:54:31.000 295 21184.57 91.56 42885.00 47832.03 2015-10-22 16:54:32.000 295 21184.53 91.55 42885.04 47832.06 2015-10-22 16:54:33.000 295 21184.53 91.52 42885.06 47832.08 2015-10-22 16:54:34.000 295 21184.53 91.51 42885.09 47832.10 2015-10-22 16:54:35.000 295 21184.51 91.47 42885.12 47832.11 2015-10-22 16:54:36.000 295 21184.49 91.44 42885.11 47832.11 2015-10-22 16:54:37.000 295 21184.48 91.40 42885.14 47832.12 2015-10-22 16:54:38.000 295 21184.46 91.39 42885.14 47832.12 2015-10-22 16:54:39.000 295 21184.43 91.38 42885.17 47832.12 2015-10-22 16:54:40.000 295 21184.43 91.38 42885.15 47832.11 2015-10-22 16:54:41.000 295 21184.42 91.37 42885.12 47832.08 2015-10-22 16:54:42.000 295 21184.39 91.38 42885.10 47832.09 2015-10-22 16:54:43.000 295 21184.36 91.38 42885.12 47832.07 2015-10-22 16:54:44.000 295 21184.31 91.37 42885.15 47832.05 2015-10-22 16:54:45.000 295 21184.30 91.35 42885.13 47832.03 2015-10-22 16:54:46.000 295 21184.26 91.35 42885.11 47832.01 2015-10-22 16:54:47.000 295 21184.19 91.31 42885.12 47832.02 2015-10-22 16:54:48.000 295 21184.17 91.27 42885.20 47832.03 2015-10-22 16:54:49.000 295 21184.16 91.25 42885.21 47832.04 2015-10-22 16:54:50.000 295 21184.14 91.24 42885.25 47832.05 2015-10-22 16:54:51.000 295 21184.14 91.23 42885.23 47832.08 2015-10-22 16:54:52.000 295 21184.16 91.20 42885.28 47832.09 2015-10-22 16:54:53.000 295 21184.17 91.18 42885.31 47832.13 2015-10-22 16:54:54.000 295 21184.18 91.16 42885.35 47832.13 2015-10-22 16:54:55.000 295 21184.17 91.15 42885.35 47832.18 2015-10-22 16:54:56.000 295 21184.18 91.14 42885.37 47832.20 2015-10-22 16:54:57.000 295 21184.19 91.13 42885.37 47832.20 2015-10-22 16:54:58.000 295 21184.22 91.12 42885.38 47832.21 2015-10-22 16:54:59.000 295 21184.24 91.10 42885.38 47832.21 2015-10-22 16:55:00.000 295 21184.30 91.03 42885.36 47832.21 2015-10-22 16:55:01.000 295 21184.34 91.04 42885.39 47832.23 2015-10-22 16:55:02.000 295 21184.38 91.03 42885.36 47832.26 2015-10-22 16:55:03.000 295 21184.42 91.02 42885.38 47832.29 2015-10-22 16:55:04.000 295 21184.46 91.00 42885.36 47832.32 2015-10-22 16:55:05.000 295 21184.52 91.02 42885.38 47832.34 2015-10-22 16:55:06.000 295 21184.63 91.03 42885.38 47832.37 2015-10-22 16:55:07.000 295 21184.69 91.06 42885.41 47832.39 2015-10-22 16:55:08.000 295 21184.79 91.06 42885.32 47832.38 2015-10-22 16:55:09.000 295 21184.84 91.02 42885.32 47832.42 2015-10-22 16:55:10.000 295 21184.92 90.98 42885.32 47832.45 2015-10-22 16:55:11.000 295 21184.95 90.95 42885.32 47832.48 2015-10-22 16:55:12.000 295 21185.01 90.90 42885.30 47832.50 2015-10-22 16:55:13.000 295 21185.07 90.91 42885.31 47832.55 2015-10-22 16:55:14.000 295 21185.13 90.93 42885.34 47832.57 2015-10-22 16:55:15.000 295 21185.20 90.95 42885.34 47832.63 2015-10-22 16:55:16.000 295 21185.26 90.94 42885.30 47832.62 2015-10-22 16:55:17.000 295 21185.27 90.95 42885.34 47832.65 2015-10-22 16:55:18.000 295 21185.27 90.93 42885.36 47832.68 2015-10-22 16:55:19.000 295 21185.28 90.94 42885.37 47832.67 2015-10-22 16:55:20.000 295 21185.32 90.95 42885.35 47832.69 2015-10-22 16:55:21.000 295 21185.34 90.99 42885.36 47832.70 2015-10-22 16:55:22.000 295 21185.30 90.99 42885.35 47832.71 2015-10-22 16:55:23.000 295 21185.22 91.03 42885.33 47832.68 2015-10-22 16:55:24.000 295 21185.19 91.06 42885.30 47832.68 2015-10-22 16:55:25.000 295 21185.19 91.06 42885.29 47832.62 2015-10-22 16:55:26.000 295 21185.16 91.09 42885.31 47832.60 2015-10-22 16:55:27.000 295 21185.15 91.07 42885.30 47832.59 2015-10-22 16:55:28.000 295 21185.13 91.07 42885.31 47832.59 2015-10-22 16:55:29.000 295 21185.10 91.09 42885.30 47832.57 2015-10-22 16:55:30.000 295 21185.08 91.09 42885.30 47832.57 2015-10-22 16:55:31.000 295 21185.07 91.10 42885.32 47832.54 2015-10-22 16:55:32.000 295 21185.07 91.11 42885.34 47832.56 2015-10-22 16:55:33.000 295 21185.06 91.14 42885.33 47832.59 2015-10-22 16:55:34.000 295 21185.02 91.16 42885.32 47832.57 2015-10-22 16:55:35.000 295 21185.01 91.21 42885.31 47832.56 2015-10-22 16:55:36.000 295 21184.98 91.26 42885.32 47832.57 2015-10-22 16:55:37.000 295 21184.96 91.28 42885.31 47832.54 2015-10-22 16:55:38.000 295 21184.90 91.29 42885.32 47832.51 2015-10-22 16:55:39.000 295 21184.87 91.31 42885.33 47832.48 2015-10-22 16:55:40.000 295 21184.86 91.37 42885.34 47832.44 2015-10-22 16:55:41.000 295 21184.84 91.45 42885.29 47832.44 2015-10-22 16:55:42.000 295 21184.80 91.54 42885.26 47832.40 2015-10-22 16:55:43.000 295 21184.69 91.61 42885.21 47832.34 2015-10-22 16:55:44.000 295 21184.63 91.63 42885.17 47832.26 2015-10-22 16:55:45.000 295 21184.59 91.68 42885.16 47832.21 2015-10-22 16:55:46.000 295 21184.57 91.73 42885.14 47832.18 2015-10-22 16:55:47.000 295 21184.53 91.78 42885.10 47832.14 2015-10-22 16:55:48.000 295 21184.48 91.81 42885.07 47832.12 2015-10-22 16:55:49.000 295 21184.48 91.89 42885.06 47832.06 2015-10-22 16:55:50.000 295 21184.46 91.93 42885.07 47832.07 2015-10-22 16:55:51.000 295 21184.44 91.98 42885.04 47832.02 2015-10-22 16:55:52.000 295 21184.45 92.05 42884.99 47832.00 2015-10-22 16:55:53.000 295 21184.46 92.09 42884.95 47831.97 2015-10-22 16:55:54.000 295 21184.45 92.09 42884.96 47831.94 2015-10-22 16:55:55.000 295 21184.43 92.10 42884.95 47831.93 2015-10-22 16:55:56.000 295 21184.44 92.09 42884.95 47831.91 2015-10-22 16:55:57.000 295 21184.44 92.13 42884.95 47831.93 2015-10-22 16:55:58.000 295 21184.44 92.13 42884.92 47831.91 2015-10-22 16:55:59.000 295 21184.44 92.12 42884.92 47831.92 2015-10-22 16:56:00.000 295 21184.50 92.08 42884.95 47831.92 2015-10-22 16:56:01.000 295 21184.53 92.02 42884.95 47831.99 2015-10-22 16:56:02.000 295 21184.58 91.97 42884.98 47832.01 2015-10-22 16:56:03.000 295 21184.62 91.91 42885.03 47832.04 2015-10-22 16:56:04.000 295 21184.66 91.87 42885.04 47832.09 2015-10-22 16:56:05.000 295 21184.75 91.82 42885.09 47832.16 2015-10-22 16:56:06.000 295 21184.80 91.81 42885.11 47832.22 2015-10-22 16:56:07.000 295 21184.85 91.79 42885.13 47832.28 2015-10-22 16:56:08.000 295 21184.89 91.76 42885.14 47832.29 2015-10-22 16:56:09.000 295 21184.91 91.76 42885.12 47832.31 2015-10-22 16:56:10.000 295 21184.91 91.76 42885.18 47832.37 2015-10-22 16:56:11.000 295 21184.89 91.77 42885.21 47832.38 2015-10-22 16:56:12.000 295 21184.90 91.76 42885.22 47832.37 2015-10-22 16:56:13.000 295 21184.91 91.77 42885.23 47832.40 2015-10-22 16:56:14.000 295 21184.91 91.78 42885.21 47832.39 2015-10-22 16:56:15.000 295 21184.90 91.80 42885.22 47832.40 2015-10-22 16:56:16.000 295 21184.91 91.80 42885.23 47832.40 2015-10-22 16:56:17.000 295 21184.87 91.79 42885.24 47832.38 2015-10-22 16:56:18.000 295 21184.83 91.79 42885.23 47832.36 2015-10-22 16:56:19.000 295 21184.81 91.79 42885.20 47832.34 2015-10-22 16:56:20.000 295 21184.78 91.83 42885.13 47832.31 2015-10-22 16:56:21.000 295 21184.75 91.81 42885.08 47832.25 2015-10-22 16:56:22.000 295 21184.73 91.75 42885.07 47832.20 2015-10-22 16:56:23.000 295 21184.75 91.69 42885.08 47832.19 2015-10-22 16:56:24.000 295 21184.74 91.62 42885.07 47832.19 2015-10-22 16:56:25.000 295 21184.73 91.56 42885.10 47832.21 2015-10-22 16:56:26.000 295 21184.73 91.55 42885.13 47832.23 2015-10-22 16:56:27.000 295 21184.72 91.56 42885.12 47832.22 2015-10-22 16:56:28.000 295 21184.74 91.56 42885.12 47832.22 2015-10-22 16:56:29.000 295 21184.73 91.53 42885.13 47832.24 2015-10-22 16:56:30.000 295 21184.76 91.49 42885.13 47832.23 2015-10-22 16:56:31.000 295 21184.82 91.44 42885.15 47832.24 2015-10-22 16:56:32.000 295 21184.86 91.37 42885.20 47832.28 2015-10-22 16:56:33.000 295 21184.89 91.28 42885.26 47832.35 2015-10-22 16:56:34.000 295 21184.87 91.23 42885.30 47832.40 2015-10-22 16:56:35.000 295 21184.83 91.27 42885.30 47832.45 2015-10-22 16:56:36.000 295 21184.78 91.34 42885.29 47832.43 2015-10-22 16:56:37.000 295 21184.72 91.40 42885.29 47832.40 2015-10-22 16:56:38.000 295 21184.68 91.43 42885.26 47832.36 2015-10-22 16:56:39.000 295 21184.69 91.47 42885.24 47832.32 2015-10-22 16:56:40.000 295 21184.67 91.44 42885.19 47832.29 2015-10-22 16:56:41.000 295 21184.67 91.40 42885.18 47832.24 2015-10-22 16:56:42.000 295 21184.67 91.39 42885.19 47832.25 2015-10-22 16:56:43.000 295 21184.65 91.35 42885.16 47832.25 2015-10-22 16:56:44.000 295 21184.67 91.32 42885.19 47832.27 2015-10-22 16:56:45.000 295 21184.68 91.28 42885.21 47832.27 2015-10-22 16:56:46.000 295 21184.68 91.25 42885.24 47832.30 2015-10-22 16:56:47.000 295 21184.71 91.25 42885.24 47832.33 2015-10-22 16:56:48.000 295 21184.71 91.28 42885.26 47832.35 2015-10-22 16:56:49.000 295 21184.74 91.30 42885.26 47832.35 2015-10-22 16:56:50.000 295 21184.82 91.27 42885.28 47832.38 2015-10-22 16:56:51.000 295 21184.89 91.27 42885.31 47832.42 2015-10-22 16:56:52.000 295 21184.97 91.29 42885.32 47832.48 2015-10-22 16:56:53.000 295 21184.96 91.36 42885.30 47832.49 2015-10-22 16:56:54.000 295 21184.96 91.43 42885.23 47832.47 2015-10-22 16:56:55.000 295 21184.95 91.48 42885.21 47832.41 2015-10-22 16:56:56.000 295 21184.91 91.50 42885.18 47832.39 2015-10-22 16:56:57.000 295 21184.92 91.54 42885.14 47832.36 2015-10-22 16:56:58.000 295 21184.93 91.56 42885.10 47832.32 2015-10-22 16:56:59.000 295 21184.93 91.58 42885.09 47832.29 2015-10-22 16:57:00.000 295 21184.94 91.56 42885.07 47832.25 2015-10-22 16:57:01.000 295 21184.89 91.57 42885.07 47832.24 2015-10-22 16:57:02.000 295 21184.89 91.56 42885.07 47832.23 2015-10-22 16:57:03.000 295 21184.86 91.54 42885.07 47832.23 2015-10-22 16:57:04.000 295 21184.88 91.52 42885.07 47832.24 2015-10-22 16:57:05.000 295 21184.87 91.53 42885.09 47832.26 2015-10-22 16:57:06.000 295 21184.88 91.55 42885.11 47832.26 2015-10-22 16:57:07.000 295 21184.93 91.54 42885.13 47832.28 2015-10-22 16:57:08.000 295 21185.02 91.47 42885.15 47832.33 2015-10-22 16:57:09.000 295 21185.07 91.49 42885.12 47832.36 2015-10-22 16:57:10.000 295 21185.02 91.51 42885.16 47832.41 2015-10-22 16:57:11.000 295 21185.05 91.53 42885.15 47832.40 2015-10-22 16:57:12.000 295 21185.07 91.51 42885.15 47832.41 2015-10-22 16:57:13.000 295 21185.08 91.55 42885.14 47832.40 2015-10-22 16:57:14.000 295 21185.06 91.58 42885.10 47832.38 2015-10-22 16:57:15.000 295 21185.05 91.63 42885.07 47832.35 2015-10-22 16:57:16.000 295 21185.02 91.63 42885.05 47832.31 2015-10-22 16:57:17.000 295 21185.01 91.66 42885.05 47832.29 2015-10-22 16:57:18.000 295 21185.05 91.66 42885.04 47832.31 2015-10-22 16:57:19.000 295 21185.08 91.66 42885.02 47832.28 2015-10-22 16:57:20.000 295 21185.07 91.65 42885.03 47832.29 2015-10-22 16:57:21.000 295 21185.11 91.63 42885.04 47832.30 2015-10-22 16:57:22.000 295 21185.13 91.62 42885.04 47832.32 2015-10-22 16:57:23.000 295 21185.11 91.65 42885.04 47832.33 2015-10-22 16:57:24.000 295 21185.14 91.67 42885.06 47832.34 2015-10-22 16:57:25.000 295 21185.16 91.63 42885.07 47832.35 2015-10-22 16:57:26.000 295 21185.15 91.66 42885.04 47832.34 2015-10-22 16:57:27.000 295 21185.12 91.69 42885.07 47832.36 2015-10-22 16:57:28.000 295 21185.12 91.73 42885.08 47832.38 2015-10-22 16:57:29.000 295 21185.08 91.73 42885.05 47832.35 2015-10-22 16:57:30.000 295 21185.07 91.72 42885.07 47832.36 2015-10-22 16:57:31.000 295 21185.02 91.71 42885.08 47832.34 2015-10-22 16:57:32.000 295 21185.00 91.69 42885.13 47832.34 2015-10-22 16:57:33.000 295 21185.00 91.70 42885.15 47832.34 2015-10-22 16:57:34.000 295 21184.96 91.69 42885.13 47832.34 2015-10-22 16:57:35.000 295 21184.92 91.70 42885.15 47832.33 2015-10-22 16:57:36.000 295 21184.90 91.68 42885.19 47832.32 2015-10-22 16:57:37.000 295 21184.84 91.66 42885.17 47832.33 2015-10-22 16:57:38.000 295 21184.83 91.64 42885.20 47832.36 2015-10-22 16:57:39.000 295 21184.82 91.62 42885.21 47832.29 2015-10-22 16:57:40.000 295 21184.84 91.61 42885.22 47832.34 2015-10-22 16:57:41.000 295 21184.85 91.58 42885.22 47832.36 2015-10-22 16:57:42.000 295 21184.88 91.56 42885.21 47832.35 2015-10-22 16:57:43.000 295 21184.85 91.54 42885.23 47832.34 2015-10-22 16:57:44.000 295 21184.87 91.53 42885.24 47832.36 2015-10-22 16:57:45.000 295 21184.87 91.51 42885.24 47832.38 2015-10-22 16:57:46.000 295 21184.86 91.50 42885.25 47832.37 2015-10-22 16:57:47.000 295 21184.87 91.48 42885.25 47832.38 2015-10-22 16:57:48.000 295 21184.87 91.47 42885.23 47832.36 2015-10-22 16:57:49.000 295 21184.86 91.45 42885.23 47832.38 2015-10-22 16:57:50.000 295 21184.84 91.46 42885.27 47832.35 2015-10-22 16:57:51.000 295 21184.87 91.48 42885.24 47832.35 2015-10-22 16:57:52.000 295 21184.87 91.49 42885.23 47832.35 2015-10-22 16:57:53.000 295 21184.91 91.45 42885.21 47832.35 2015-10-22 16:57:54.000 295 21184.90 91.41 42885.21 47832.36 2015-10-22 16:57:55.000 295 21184.91 91.38 42885.23 47832.36 2015-10-22 16:57:56.000 295 21184.93 91.39 42885.25 47832.38 2015-10-22 16:57:57.000 295 21184.99 91.37 42885.27 47832.43 2015-10-22 16:57:58.000 295 21185.04 91.36 42885.26 47832.43 2015-10-22 16:57:59.000 295 21185.08 91.34 42885.26 47832.48 2015-10-22 16:58:00.000 295 21185.10 91.34 42885.29 47832.51 2015-10-22 16:58:01.000 295 21185.15 91.34 42885.32 47832.57 2015-10-22 16:58:02.000 295 21185.22 91.30 42885.33 47832.61 2015-10-22 16:58:03.000 295 21185.26 91.27 42885.40 47832.66 2015-10-22 16:58:04.000 295 21185.28 91.23 42885.44 47832.71 2015-10-22 16:58:05.000 295 21185.31 91.20 42885.48 47832.78 2015-10-22 16:58:06.000 295 21185.38 91.22 42885.52 47832.83 2015-10-22 16:58:07.000 295 21185.41 91.26 42885.53 47832.85 2015-10-22 16:58:08.000 295 21185.43 91.28 42885.52 47832.85 2015-10-22 16:58:09.000 295 21185.42 91.25 42885.55 47832.88 2015-10-22 16:58:10.000 295 21185.44 91.20 42885.56 47832.89 2015-10-22 16:58:11.000 295 21185.44 91.21 42885.54 47832.93 2015-10-22 16:58:12.000 295 21185.43 91.23 42885.58 47832.94 2015-10-22 16:58:13.000 295 21185.42 91.22 42885.57 47832.95 2015-10-22 16:58:14.000 295 21185.38 91.25 42885.59 47832.94 2015-10-22 16:58:15.000 295 21185.35 91.28 42885.59 47832.92 2015-10-22 16:58:16.000 295 21185.36 91.29 42885.57 47832.88 2015-10-22 16:58:17.000 295 21185.36 91.24 42885.56 47832.91 2015-10-22 16:58:18.000 295 21185.40 91.24 42885.57 47832.92 2015-10-22 16:58:19.000 295 21185.44 91.21 42885.57 47832.95 2015-10-22 16:58:20.000 295 21185.46 91.20 42885.59 47832.97 2015-10-22 16:58:21.000 295 21185.48 91.16 42885.63 47832.97 2015-10-22 16:58:22.000 295 21185.49 91.12 42885.64 47832.98 2015-10-22 16:58:23.000 295 21185.50 91.11 42885.66 47833.03 2015-10-22 16:58:24.000 295 21185.52 91.11 42885.65 47833.06 2015-10-22 16:58:25.000 295 21185.51 91.07 42885.67 47833.06 2015-10-22 16:58:26.000 295 21185.54 91.04 42885.72 47833.09 2015-10-22 16:58:27.000 295 21185.58 91.03 42885.74 47833.14 2015-10-22 16:58:28.000 295 21185.55 91.01 42885.75 47833.14 2015-10-22 16:58:29.000 295 21185.50 91.00 42885.80 47833.16 2015-10-22 16:58:30.000 295 21185.48 90.98 42885.81 47833.17 2015-10-22 16:58:31.000 295 21185.47 90.99 42885.82 47833.16 2015-10-22 16:58:32.000 295 21185.43 91.00 42885.81 47833.18 2015-10-22 16:58:33.000 295 21185.43 91.00 42885.80 47833.17 2015-10-22 16:58:34.000 295 21185.44 91.01 42885.78 47833.16 2015-10-22 16:58:35.000 295 21185.45 91.05 42885.74 47833.12 2015-10-22 16:58:36.000 295 21185.42 91.05 42885.71 47833.12 2015-10-22 16:58:37.000 295 21185.41 91.04 42885.70 47833.08 2015-10-22 16:58:38.000 295 21185.42 91.02 42885.71 47833.05 2015-10-22 16:58:39.000 295 21185.43 91.00 42885.71 47833.05 2015-10-22 16:58:40.000 295 21185.44 91.01 42885.67 47833.03 2015-10-22 16:58:41.000 295 21185.46 91.03 42885.64 47833.03 2015-10-22 16:58:42.000 295 21185.45 91.01 42885.62 47833.02 2015-10-22 16:58:43.000 295 21185.42 91.00 42885.64 47833.03 2015-10-22 16:58:44.000 295 21185.42 91.05 42885.60 47832.95 2015-10-22 16:58:45.000 295 21185.39 91.10 42885.53 47832.95 2015-10-22 16:58:46.000 295 21185.40 91.10 42885.52 47832.91 2015-10-22 16:58:47.000 295 21185.47 91.06 42885.49 47832.89 2015-10-22 16:58:48.000 295 21185.60 90.99 42885.51 47832.92 2015-10-22 16:58:49.000 295 21185.69 90.93 42885.54 47832.97 2015-10-22 16:58:50.000 295 21185.75 90.88 42885.60 47833.04 2015-10-22 16:58:51.000 295 21185.80 90.85 42885.62 47833.10 2015-10-22 16:58:52.000 295 21185.84 90.83 42885.64 47833.14 2015-10-22 16:58:53.000 295 21185.88 90.81 42885.70 47833.20 2015-10-22 16:58:54.000 295 21185.89 90.79 42885.71 47833.24 2015-10-22 16:58:55.000 295 21185.88 90.79 42885.77 47833.28 2015-10-22 16:58:56.000 295 21185.91 90.84 42885.76 47833.31 2015-10-22 16:58:57.000 295 21185.94 90.89 42885.74 47833.33 2015-10-22 16:58:58.000 295 21185.93 90.91 42885.72 47833.31 2015-10-22 16:58:59.000 295 21185.92 90.92 42885.73 47833.32 2015-10-22 16:59:00.000 295 21185.94 90.90 42885.74 47833.31 2015-10-22 16:59:01.000 295 21185.96 90.89 42885.72 47833.34 2015-10-22 16:59:02.000 295 21185.97 90.87 42885.70 47833.36 2015-10-22 16:59:03.000 295 21185.99 90.83 42885.71 47833.34 2015-10-22 16:59:04.000 295 21185.98 90.78 42885.72 47833.38 2015-10-22 16:59:05.000 295 21185.95 90.75 42885.76 47833.36 2015-10-22 16:59:06.000 295 21185.95 90.74 42885.76 47833.38 2015-10-22 16:59:07.000 295 21185.93 90.73 42885.76 47833.35 2015-10-22 16:59:08.000 295 21185.97 90.72 42885.78 47833.37 2015-10-22 16:59:09.000 295 21185.97 90.71 42885.82 47833.37 2015-10-22 16:59:10.000 295 21185.99 90.72 42885.80 47833.36 2015-10-22 16:59:11.000 295 21186.00 90.74 42885.81 47833.37 2015-10-22 16:59:12.000 295 21185.99 90.76 42885.80 47833.39 2015-10-22 16:59:13.000 295 21186.00 90.76 42885.78 47833.37 2015-10-22 16:59:14.000 295 21186.01 90.79 42885.74 47833.38 2015-10-22 16:59:15.000 295 21186.01 90.80 42885.73 47833.32 2015-10-22 16:59:16.000 295 21185.97 90.80 42885.75 47833.34 2015-10-22 16:59:17.000 295 21185.95 90.79 42885.78 47833.32 2015-10-22 16:59:18.000 295 21185.94 90.82 42885.77 47833.32 2015-10-22 16:59:19.000 295 21185.92 90.80 42885.78 47833.34 2015-10-22 16:59:20.000 295 21185.89 90.77 42885.82 47833.33 2015-10-22 16:59:21.000 295 21185.87 90.79 42885.84 47833.36 2015-10-22 16:59:22.000 295 21185.89 90.80 42885.86 47833.35 2015-10-22 16:59:23.000 295 21185.92 90.79 42885.89 47833.40 2015-10-22 16:59:24.000 295 21185.90 90.74 42885.91 47833.42 2015-10-22 16:59:25.000 295 21185.90 90.74 42885.91 47833.39 2015-10-22 16:59:26.000 295 21185.88 90.74 42885.92 47833.44 2015-10-22 16:59:27.000 295 21185.88 90.75 42885.96 47833.45 2015-10-22 16:59:28.000 295 21185.86 90.78 42885.99 47833.46 2015-10-22 16:59:29.000 295 21185.87 90.82 42885.96 47833.47 2015-10-22 16:59:30.000 295 21185.92 90.83 42885.94 47833.47 2015-10-22 16:59:31.000 295 21185.96 90.85 42885.92 47833.48 2015-10-22 16:59:32.000 295 21185.97 90.82 42885.89 47833.47 2015-10-22 16:59:33.000 295 21185.97 90.84 42885.91 47833.46 2015-10-22 16:59:34.000 295 21185.97 90.83 42885.90 47833.47 2015-10-22 16:59:35.000 295 21186.01 90.81 42885.92 47833.45 2015-10-22 16:59:36.000 295 21186.06 90.81 42885.91 47833.47 2015-10-22 16:59:37.000 295 21186.07 90.79 42885.92 47833.47 2015-10-22 16:59:38.000 295 21186.07 90.80 42885.88 47833.48 2015-10-22 16:59:39.000 295 21186.08 90.82 42885.87 47833.49 2015-10-22 16:59:40.000 295 21186.11 90.80 42885.84 47833.51 2015-10-22 16:59:41.000 295 21186.11 90.79 42885.86 47833.48 2015-10-22 16:59:42.000 295 21186.11 90.76 42885.85 47833.50 2015-10-22 16:59:43.000 295 21186.13 90.73 42885.84 47833.49 2015-10-22 16:59:44.000 295 21186.12 90.72 42885.84 47833.48 2015-10-22 16:59:45.000 295 21186.14 90.71 42885.85 47833.50 2015-10-22 16:59:46.000 295 21186.13 90.66 42885.87 47833.48 2015-10-22 16:59:47.000 295 21186.17 90.60 42885.87 47833.50 2015-10-22 16:59:48.000 295 21186.17 90.58 42885.86 47833.51 2015-10-22 16:59:49.000 295 21186.14 90.63 42885.87 47833.52 2015-10-22 16:59:50.000 295 21186.13 90.66 42885.86 47833.52 2015-10-22 16:59:51.000 295 21186.09 90.67 42885.87 47833.52 2015-10-22 16:59:52.000 295 21186.05 90.70 42885.81 47833.48 2015-10-22 16:59:53.000 295 21186.04 90.72 42885.77 47833.45 2015-10-22 16:59:54.000 295 21186.04 90.74 42885.77 47833.41 2015-10-22 16:59:55.000 295 21186.05 90.76 42885.72 47833.40 2015-10-22 16:59:56.000 295 21186.06 90.74 42885.72 47833.38 2015-10-22 16:59:57.000 295 21186.08 90.71 42885.73 47833.38 2015-10-22 16:59:58.000 295 21186.11 90.67 42885.73 47833.40 2015-10-22 16:59:59.000 295 21186.16 90.66 42885.73 47833.41 2015-10-22 17:00:00.000 295 21186.19 90.65 42885.73 47833.42 2015-10-22 17:00:01.000 295 21186.23 90.62 42885.77 47833.45 2015-10-22 17:00:02.000 295 21186.23 90.60 42885.78 47833.48 2015-10-22 17:00:03.000 295 21186.23 90.56 42885.83 47833.48 2015-10-22 17:00:04.000 295 21186.24 90.54 42885.83 47833.52 2015-10-22 17:00:05.000 295 21186.27 90.54 42885.87 47833.57 2015-10-22 17:00:06.000 295 21186.35 90.57 42885.89 47833.58 2015-10-22 17:00:07.000 295 21186.39 90.58 42885.89 47833.61 2015-10-22 17:00:08.000 295 21186.41 90.58 42885.89 47833.61 2015-10-22 17:00:09.000 295 21186.43 90.64 42885.82 47833.62 2015-10-22 17:00:10.000 295 21186.40 90.70 42885.82 47833.60 2015-10-22 17:00:11.000 295 21186.39 90.74 42885.77 47833.57 2015-10-22 17:00:12.000 295 21186.39 90.77 42885.72 47833.55 2015-10-22 17:00:13.000 295 21186.39 90.79 42885.69 47833.50 2015-10-22 17:00:14.000 295 21186.36 90.79 42885.68 47833.48 2015-10-22 17:00:15.000 295 21186.31 90.84 42885.65 47833.45 2015-10-22 17:00:16.000 295 21186.26 90.84 42885.62 47833.42 2015-10-22 17:00:17.000 295 21186.26 90.83 42885.61 47833.39 2015-10-22 17:00:18.000 295 21186.26 90.83 42885.62 47833.38 2015-10-22 17:00:19.000 295 21186.30 90.84 42885.60 47833.36 2015-10-22 17:00:20.000 295 21186.34 90.83 42885.58 47833.37 2015-10-22 17:00:21.000 295 21186.38 90.82 42885.64 47833.40 2015-10-22 17:00:22.000 295 21186.39 90.81 42885.63 47833.40 2015-10-22 17:00:23.000 295 21186.45 90.84 42885.66 47833.45 2015-10-22 17:00:24.000 295 21186.45 90.89 42885.66 47833.47 2015-10-22 17:00:25.000 295 21186.41 90.89 42885.71 47833.49 2015-10-22 17:00:26.000 295 21186.43 90.87 42885.72 47833.50 2015-10-22 17:00:27.000 295 21186.44 90.84 42885.71 47833.53 2015-10-22 17:00:28.000 295 21186.45 90.80 42885.72 47833.53 2015-10-22 17:00:29.000 295 21186.45 90.77 42885.75 47833.56 2015-10-22 17:00:30.000 295 21186.46 90.77 42885.75 47833.55 2015-10-22 17:00:31.000 295 21186.43 90.84 42885.74 47833.58 2015-10-22 17:00:32.000 295 21186.44 90.90 42885.72 47833.55 2015-10-22 17:00:33.000 295 21186.42 90.95 42885.70 47833.52 2015-10-22 17:00:34.000 295 21186.41 90.97 42885.62 47833.48 2015-10-22 17:00:35.000 295 21186.40 90.96 42885.64 47833.44 2015-10-22 17:00:36.000 295 21186.38 90.95 42885.62 47833.40 2015-10-22 17:00:37.000 295 21186.38 90.91 42885.61 47833.40 2015-10-22 17:00:38.000 295 21186.38 90.91 42885.64 47833.41 2015-10-22 17:00:39.000 295 21186.37 90.91 42885.66 47833.41 2015-10-22 17:00:40.000 295 21186.40 90.89 42885.69 47833.46 2015-10-22 17:00:41.000 295 21186.45 90.84 42885.70 47833.48 2015-10-22 17:00:42.000 295 21186.50 90.79 42885.75 47833.53 2015-10-22 17:00:43.000 295 21186.56 90.75 42885.77 47833.58 2015-10-22 17:00:44.000 295 21186.61 90.71 42885.82 47833.66 2015-10-22 17:00:45.000 295 21186.62 90.66 42885.89 47833.70 2015-10-22 17:00:46.000 295 21186.63 90.60 42885.91 47833.75 2015-10-22 17:00:47.000 295 21186.59 90.53 42885.92 47833.79 2015-10-22 17:00:48.000 295 21186.55 90.52 42886.02 47833.83 2015-10-22 17:00:49.000 295 21186.54 90.49 42886.06 47833.87 2015-10-22 17:00:50.000 295 21186.56 90.48 42886.11 47833.91 2015-10-22 17:00:51.000 295 21186.61 90.48 42886.14 47833.93 2015-10-22 17:00:52.000 295 21186.66 90.51 42886.12 47833.97 2015-10-22 17:00:53.000 295 21186.71 90.54 42886.08 47833.99 2015-10-22 17:00:54.000 295 21186.71 90.53 42886.05 47833.99 2015-10-22 17:00:55.000 295 21186.70 90.53 42886.04 47833.98 2015-10-22 17:00:56.000 295 21186.69 90.54 42886.02 47833.95 2015-10-22 17:00:57.000 295 21186.69 90.55 42886.07 47833.96 2015-10-22 17:00:58.000 295 21186.68 90.53 42886.07 47833.92 2015-10-22 17:00:59.000 295 21186.70 90.54 42886.03 47833.93 2015-10-22 17:01:00.000 295 21186.69 90.52 42886.02 47833.92 2015-10-22 17:01:01.000 295 21186.71 90.54 42886.03 47833.90 2015-10-22 17:01:02.000 295 21186.71 90.54 42886.03 47833.92 2015-10-22 17:01:03.000 295 21186.74 90.51 42886.08 47833.92 2015-10-22 17:01:04.000 295 21186.75 90.52 42886.05 47833.95 2015-10-22 17:01:05.000 295 21186.70 90.50 42886.09 47833.95 2015-10-22 17:01:06.000 295 21186.72 90.47 42886.09 47833.96 2015-10-22 17:01:07.000 295 21186.78 90.47 42886.09 47833.99 2015-10-22 17:01:08.000 295 21186.81 90.46 42886.12 47834.01 2015-10-22 17:01:09.000 295 21186.86 90.45 42886.15 47834.05 2015-10-22 17:01:10.000 295 21186.89 90.42 42886.15 47834.07 2015-10-22 17:01:11.000 295 21186.87 90.43 42886.14 47834.07 2015-10-22 17:01:12.000 295 21186.88 90.44 42886.16 47834.10 2015-10-22 17:01:13.000 295 21186.88 90.45 42886.17 47834.10 2015-10-22 17:01:14.000 295 21186.92 90.45 42886.13 47834.11 2015-10-22 17:01:15.000 295 21186.93 90.44 42886.13 47834.11 2015-10-22 17:01:16.000 295 21186.90 90.45 42886.14 47834.10 2015-10-22 17:01:17.000 295 21186.87 90.45 42886.14 47834.10 2015-10-22 17:01:18.000 295 21186.89 90.45 42886.16 47834.10 2015-10-22 17:01:19.000 295 21186.91 90.42 42886.17 47834.12 2015-10-22 17:01:20.000 295 21186.89 90.42 42886.19 47834.14 2015-10-22 17:01:21.000 295 21186.93 90.42 42886.21 47834.14 2015-10-22 17:01:22.000 295 21186.89 90.44 42886.19 47834.13 2015-10-22 17:01:23.000 295 21186.88 90.46 42886.19 47834.16 2015-10-22 17:01:24.000 295 21186.86 90.47 42886.15 47834.15 2015-10-22 17:01:25.000 295 21186.82 90.49 42886.12 47834.11 2015-10-22 17:01:26.000 295 21186.79 90.51 42886.12 47834.08 2015-10-22 17:01:27.000 295 21186.77 90.50 42886.09 47834.03 2015-10-22 17:01:28.000 295 21186.73 90.51 42886.02 47834.04 2015-10-22 17:01:29.000 295 21186.72 90.55 42886.01 47834.01 2015-10-22 17:01:30.000 295 21186.71 90.58 42886.03 47833.97 2015-10-22 17:01:31.000 295 21186.71 90.61 42885.99 47833.96 2015-10-22 17:01:32.000 295 21186.71 90.64 42885.97 47833.93 2015-10-22 17:01:33.000 295 21186.70 90.63 42885.94 47833.93 2015-10-22 17:01:34.000 295 21186.71 90.63 42885.93 47833.91 2015-10-22 17:01:35.000 295 21186.73 90.64 42885.91 47833.87 2015-10-22 17:01:36.000 295 21186.77 90.63 42885.92 47833.88 2015-10-22 17:01:37.000 295 21186.75 90.62 42885.92 47833.90 2015-10-22 17:01:38.000 295 21186.78 90.65 42885.90 47833.87 2015-10-22 17:01:39.000 295 21186.78 90.66 42885.90 47833.88 2015-10-22 17:01:40.000 295 21186.74 90.64 42885.89 47833.87 2015-10-22 17:01:41.000 295 21186.77 90.62 42885.86 47833.86 2015-10-22 17:01:42.000 295 21186.79 90.62 42885.85 47833.86 2015-10-22 17:01:43.000 295 21186.81 90.60 42885.85 47833.85 2015-10-22 17:01:44.000 295 21186.84 90.56 42885.86 47833.88 2015-10-22 17:01:45.000 295 21186.84 90.54 42885.90 47833.90 2015-10-22 17:01:46.000 295 21186.86 90.54 42885.89 47833.92 2015-10-22 17:01:47.000 295 21186.90 90.52 42885.90 47833.94 2015-10-22 17:01:48.000 295 21186.95 90.47 42885.93 47833.96 2015-10-22 17:01:49.000 295 21186.98 90.45 42885.95 47834.00 2015-10-22 17:01:50.000 295 21187.01 90.43 42885.95 47834.02 2015-10-22 17:01:51.000 295 21187.07 90.42 42885.98 47834.05 2015-10-22 17:01:52.000 295 21187.09 90.38 42885.99 47834.09 2015-10-22 17:01:53.000 295 21187.10 90.38 42886.05 47834.14 2015-10-22 17:01:54.000 295 21187.12 90.35 42886.11 47834.18 2015-10-22 17:01:55.000 295 21187.14 90.30 42886.14 47834.25 2015-10-22 17:01:56.000 295 21187.19 90.25 42886.17 47834.29 2015-10-22 17:01:57.000 295 21187.18 90.23 42886.25 47834.35 2015-10-22 17:01:58.000 295 21187.20 90.25 42886.24 47834.36 2015-10-22 17:01:59.000 295 21187.21 90.27 42886.25 47834.38 2015-10-22 17:02:00.000 295 21187.21 90.28 42886.28 47834.40 2015-10-22 17:02:01.000 295 21187.19 90.27 42886.25 47834.38 2015-10-22 17:02:02.000 295 21187.18 90.28 42886.23 47834.37 2015-10-22 17:02:03.000 295 21187.17 90.27 42886.21 47834.37 2015-10-22 17:02:04.000 295 21187.16 90.25 42886.23 47834.35 2015-10-22 17:02:05.000 295 21187.16 90.22 42886.26 47834.36 2015-10-22 17:02:06.000 295 21187.16 90.21 42886.25 47834.32 2015-10-22 17:02:07.000 295 21187.18 90.17 42886.26 47834.33 2015-10-22 17:02:08.000 295 21187.18 90.14 42886.25 47834.33 2015-10-22 17:02:09.000 295 21187.17 90.18 42886.24 47834.36 2015-10-22 17:02:10.000 295 21187.17 90.20 42886.24 47834.33 2015-10-22 17:02:11.000 295 21187.17 90.19 42886.21 47834.32 2015-10-22 17:02:12.000 295 21187.23 90.18 42886.17 47834.36 2015-10-22 17:02:13.000 295 21187.22 90.17 42886.21 47834.34 2015-10-22 17:02:14.000 295 21187.21 90.21 42886.19 47834.33 2015-10-22 17:02:15.000 295 21187.21 90.22 42886.19 47834.33 2015-10-22 17:02:16.000 295 21187.22 90.23 42886.16 47834.32 2015-10-22 17:02:17.000 295 21187.24 90.24 42886.14 47834.33 2015-10-22 17:02:18.000 295 21187.26 90.23 42886.12 47834.35 2015-10-22 17:02:19.000 295 21187.26 90.26 42886.12 47834.31 2015-10-22 17:02:20.000 295 21187.26 90.25 42886.14 47834.31 2015-10-22 17:02:21.000 295 21187.24 90.29 42886.09 47834.29 2015-10-22 17:02:22.000 295 21187.21 90.32 42886.08 47834.27 2015-10-22 17:02:23.000 295 21187.21 90.34 42886.07 47834.24 2015-10-22 17:02:24.000 295 21187.17 90.32 42886.08 47834.20 2015-10-22 17:02:25.000 295 21187.12 90.32 42886.07 47834.18 2015-10-22 17:02:26.000 295 21187.12 90.26 42886.11 47834.17 2015-10-22 17:02:27.000 295 21187.05 90.25 42886.11 47834.17 2015-10-22 17:02:28.000 295 21187.03 90.22 42886.12 47834.19 2015-10-22 17:02:29.000 295 21187.03 90.20 42886.14 47834.19 2015-10-22 17:02:30.000 295 21187.00 90.16 42886.12 47834.21 2015-10-22 17:02:31.000 295 21187.00 90.09 42886.10 47834.17 2015-10-22 17:02:32.000 295 21186.98 90.04 42886.13 47834.17 2015-10-22 17:02:33.000 295 21186.96 89.98 42886.16 47834.17 2015-10-22 17:02:34.000 295 21187.00 89.92 42886.18 47834.21 2015-10-22 17:02:35.000 295 21187.03 89.84 42886.21 47834.23 2015-10-22 17:02:36.000 295 21187.04 89.79 42886.23 47834.28 2015-10-22 17:02:37.000 295 21187.03 89.76 42886.28 47834.30 2015-10-22 17:02:38.000 295 21187.07 89.75 42886.30 47834.37 2015-10-22 17:02:39.000 295 21187.08 89.75 42886.34 47834.38 2015-10-22 17:02:40.000 295 21187.08 89.76 42886.31 47834.38 2015-10-22 17:02:41.000 295 21187.08 89.82 42886.26 47834.38 2015-10-22 17:02:42.000 295 21187.08 89.85 42886.21 47834.37 2015-10-22 17:02:43.000 295 21187.10 89.89 42886.16 47834.30 2015-10-22 17:02:44.000 295 21187.11 89.86 42886.15 47834.26 2015-10-22 17:02:45.000 295 21187.10 89.84 42886.13 47834.24 2015-10-22 17:02:46.000 295 21187.12 89.82 42886.12 47834.21 2015-10-22 17:02:47.000 295 21187.14 89.82 42886.10 47834.22 2015-10-22 17:02:48.000 295 21187.09 89.79 42886.08 47834.21 2015-10-22 17:02:49.000 295 21187.08 89.73 42886.10 47834.19 2015-10-22 17:02:50.000 295 21187.09 89.68 42886.09 47834.19 2015-10-22 17:02:51.000 295 21187.12 89.65 42886.12 47834.23 2015-10-22 17:02:52.000 295 21187.13 89.66 42886.14 47834.24 2015-10-22 17:02:53.000 295 21187.11 89.68 42886.11 47834.26 2015-10-22 17:02:54.000 295 21187.06 89.68 42886.08 47834.22 2015-10-22 17:02:55.000 295 21187.04 89.63 42886.08 47834.18 2015-10-22 17:02:56.000 295 21187.02 89.61 42886.08 47834.16 2015-10-22 17:02:57.000 295 21187.04 89.56 42886.07 47834.14 2015-10-22 17:02:58.000 295 21187.06 89.56 42886.07 47834.15 2015-10-22 17:02:59.000 295 21187.00 89.59 42886.07 47834.15 2015-10-22 17:03:00.000 295 21187.00 89.56 42886.04 47834.15 2015-10-22 17:03:01.000 295 21187.02 89.55 42886.05 47834.14 2015-10-22 17:03:02.000 295 21187.04 89.52 42886.02 47834.17 2015-10-22 17:03:03.000 295 21187.05 89.50 42886.04 47834.15 2015-10-22 17:03:04.000 295 21187.06 89.50 42886.08 47834.16 2015-10-22 17:03:05.000 295 21187.08 89.49 42886.10 47834.18 2015-10-22 17:03:06.000 295 21187.11 89.48 42886.07 47834.21 2015-10-22 17:03:07.000 295 21187.10 89.49 42886.08 47834.21 2015-10-22 17:03:08.000 295 21187.08 89.50 42886.09 47834.22 2015-10-22 17:03:09.000 295 21187.07 89.51 42886.11 47834.24 2015-10-22 17:03:10.000 295 21187.05 89.54 42886.11 47834.23 2015-10-22 17:03:11.000 295 21187.02 89.57 42886.09 47834.20 2015-10-22 17:03:12.000 295 21186.97 89.59 42886.05 47834.18 2015-10-22 17:03:13.000 295 21186.92 89.61 42886.02 47834.12 2015-10-22 17:03:14.000 295 21186.91 89.64 42886.02 47834.10 2015-10-22 17:03:15.000 295 21186.90 89.66 42885.98 47834.07 2015-10-22 17:03:16.000 295 21186.87 89.65 42885.93 47834.00 2015-10-22 17:03:17.000 295 21186.86 89.61 42885.88 47833.96 2015-10-22 17:03:18.000 295 21186.84 89.54 42885.90 47833.92 2015-10-22 17:03:19.000 295 21186.80 89.53 42885.89 47833.89 2015-10-22 17:03:20.000 295 21186.75 89.55 42885.91 47833.89 2015-10-22 17:03:21.000 295 21186.74 89.57 42885.92 47833.90 2015-10-22 17:03:22.000 295 21186.78 89.57 42885.91 47833.89 2015-10-22 17:03:23.000 295 21186.84 89.54 42885.92 47833.91 2015-10-22 17:03:24.000 295 21186.86 89.47 42885.96 47833.95 2015-10-22 17:03:25.000 295 21186.91 89.45 42885.98 47834.00 2015-10-22 17:03:26.000 295 21186.95 89.46 42885.98 47834.06 2015-10-22 17:03:27.000 295 21186.97 89.47 42886.00 47834.08 2015-10-22 17:03:28.000 295 21187.01 89.46 42886.01 47834.10 2015-10-22 17:03:29.000 295 21187.06 89.45 42886.02 47834.11 2015-10-22 17:03:30.000 295 21187.09 89.42 42886.04 47834.13 2015-10-22 17:03:31.000 295 21187.14 89.40 42886.04 47834.17 2015-10-22 17:03:32.000 295 21187.16 89.41 42886.04 47834.19 2015-10-22 17:03:33.000 295 21187.18 89.40 42886.07 47834.21 2015-10-22 17:03:34.000 295 21187.21 89.39 42886.07 47834.23 2015-10-22 17:03:35.000 295 21187.21 89.38 42886.07 47834.23 2015-10-22 17:03:36.000 295 21187.23 89.39 42886.09 47834.26 2015-10-22 17:03:37.000 295 21187.24 89.43 42886.14 47834.29 2015-10-22 17:03:38.000 295 21187.25 89.47 42886.16 47834.32 2015-10-22 17:03:39.000 295 21187.24 89.51 42886.14 47834.30 2015-10-22 17:03:40.000 295 21187.21 89.52 42886.13 47834.30 2015-10-22 17:03:41.000 295 21187.16 89.56 42886.12 47834.29 2015-10-22 17:03:42.000 295 21187.09 89.60 42886.13 47834.25 2015-10-22 17:03:43.000 295 21187.05 89.64 42886.14 47834.23 2015-10-22 17:03:44.000 295 21187.01 89.67 42886.10 47834.20 2015-10-22 17:03:45.000 295 21186.94 89.71 42886.08 47834.14 2015-10-22 17:03:46.000 295 21186.93 89.71 42886.04 47834.14 2015-10-22 17:03:47.000 295 21186.93 89.70 42886.02 47834.10 2015-10-22 17:03:48.000 295 21186.89 89.67 42886.06 47834.10 2015-10-22 17:03:49.000 295 21186.87 89.61 42886.06 47834.09 2015-10-22 17:03:50.000 295 21186.88 89.59 42886.06 47834.12 2015-10-22 17:03:51.000 295 21186.93 89.60 42886.09 47834.12 2015-10-22 17:03:52.000 295 21186.97 89.61 42886.10 47834.12 2015-10-22 17:03:53.000 295 21186.97 89.59 42886.09 47834.15 2015-10-22 17:03:54.000 295 21187.00 89.61 42886.12 47834.17 2015-10-22 17:03:55.000 295 21186.98 89.65 42886.12 47834.20 2015-10-22 17:03:56.000 295 21186.92 89.68 42886.12 47834.19 2015-10-22 17:03:57.000 295 21186.87 89.67 42886.13 47834.14 2015-10-22 17:03:58.000 295 21186.84 89.66 42886.10 47834.12 2015-10-22 17:03:59.000 295 21186.81 89.68 42886.11 47834.13 2015-10-22 17:04:00.000 295 21186.78 89.73 42886.11 47834.15 2015-10-22 17:04:01.000 295 21186.81 89.74 42886.15 47834.15 2015-10-22 17:04:02.000 295 21186.80 89.77 42886.17 47834.14 2015-10-22 17:04:03.000 295 21186.82 89.79 42886.18 47834.17 2015-10-22 17:04:04.000 295 21186.84 89.81 42886.18 47834.17 2015-10-22 17:04:05.000 295 21186.87 89.84 42886.17 47834.16 2015-10-22 17:04:06.000 295 21186.87 89.87 42886.19 47834.19 2015-10-22 17:04:07.000 295 21186.86 89.91 42886.17 47834.17 2015-10-22 17:04:08.000 295 21186.83 89.98 42886.15 47834.16 2015-10-22 17:04:09.000 295 21186.77 90.04 42886.10 47834.10 2015-10-22 17:04:10.000 295 21186.71 90.07 42886.05 47834.06 2015-10-22 17:04:11.000 295 21186.64 90.09 42886.01 47833.99 2015-10-22 17:04:12.000 295 21186.66 90.09 42886.00 47833.94 2015-10-22 17:04:13.000 295 21186.65 90.05 42885.95 47833.91 2015-10-22 17:04:14.000 295 21186.63 90.07 42885.92 47833.86 2015-10-22 17:04:15.000 295 21186.59 90.08 42885.93 47833.87 2015-10-22 17:04:16.000 295 21186.53 90.07 42885.89 47833.84 2015-10-22 17:04:17.000 295 21186.48 90.02 42885.91 47833.80 2015-10-22 17:04:18.000 295 21186.45 90.03 42885.93 47833.78 2015-10-22 17:04:19.000 295 21186.44 90.03 42885.91 47833.76 2015-10-22 17:04:20.000 295 21186.42 90.00 42885.92 47833.75 2015-10-22 17:04:21.000 295 21186.43 89.96 42885.92 47833.75 2015-10-22 17:04:22.000 295 21186.41 89.93 42885.93 47833.77 2015-10-22 17:04:23.000 295 21186.43 89.91 42885.93 47833.76 2015-10-22 17:04:24.000 295 21186.49 89.87 42885.97 47833.76 2015-10-22 17:04:25.000 295 21186.51 89.80 42885.94 47833.81 2015-10-22 17:04:26.000 295 21186.56 89.75 42885.94 47833.82 2015-10-22 17:04:27.000 295 21186.60 89.71 42885.95 47833.84 2015-10-22 17:04:28.000 295 21186.65 89.68 42885.95 47833.87 2015-10-22 17:04:29.000 295 21186.67 89.67 42885.98 47833.92 2015-10-22 17:04:30.000 295 21186.75 89.66 42886.01 47833.95 2015-10-22 17:04:31.000 295 21186.78 89.64 42885.99 47833.99 2015-10-22 17:04:32.000 295 21186.83 89.61 42886.04 47834.02 2015-10-22 17:04:33.000 295 21186.85 89.59 42886.07 47834.05 2015-10-22 17:04:34.000 295 21186.92 89.55 42886.09 47834.10 2015-10-22 17:04:35.000 295 21186.94 89.52 42886.12 47834.14 2015-10-22 17:04:36.000 295 21187.00 89.52 42886.15 47834.19 2015-10-22 17:04:37.000 295 21187.05 89.51 42886.18 47834.24 2015-10-22 17:04:38.000 295 21187.08 89.46 42886.24 47834.27 2015-10-22 17:04:39.000 295 21187.08 89.45 42886.23 47834.31 2015-10-22 17:04:40.000 295 21187.08 89.48 42886.29 47834.34 2015-10-22 17:04:41.000 295 21187.09 89.49 42886.31 47834.37 2015-10-22 17:04:42.000 295 21187.10 89.48 42886.37 47834.41 2015-10-22 17:04:43.000 295 21187.09 89.47 42886.43 47834.42 2015-10-22 17:04:44.000 295 21187.14 89.50 42886.43 47834.48 2015-10-22 17:04:45.000 295 21187.17 89.52 42886.42 47834.48 2015-10-22 17:04:46.000 295 21187.15 89.52 42886.42 47834.51 2015-10-22 17:04:47.000 295 21187.12 89.51 42886.46 47834.54 2015-10-22 17:04:48.000 295 21187.12 89.53 42886.50 47834.53 2015-10-22 17:04:49.000 295 21187.13 89.56 42886.51 47834.54 2015-10-22 17:04:50.000 295 21187.16 89.59 42886.50 47834.57 2015-10-22 17:04:51.000 295 21187.22 89.63 42886.49 47834.61 2015-10-22 17:04:52.000 295 21187.20 89.65 42886.49 47834.60 2015-10-22 17:04:53.000 295 21187.21 89.66 42886.48 47834.58 2015-10-22 17:04:54.000 295 21187.24 89.72 42886.45 47834.55 2015-10-22 17:04:55.000 295 21187.22 89.78 42886.40 47834.54 2015-10-22 17:04:56.000 295 21187.23 89.83 42886.37 47834.52 2015-10-22 17:04:57.000 295 21187.21 89.88 42886.29 47834.46 2015-10-22 17:04:58.000 295 21187.25 89.87 42886.25 47834.41 2015-10-22 17:04:59.000 295 21187.32 89.83 42886.29 47834.42 2015-10-22 17:05:00.000 295 21187.36 89.78 42886.29 47834.43 2015-10-22 17:05:01.000 295 21187.40 89.76 42886.28 47834.45 2015-10-22 17:05:02.000 295 21187.43 89.76 42886.29 47834.50 2015-10-22 17:05:03.000 295 21187.45 89.77 42886.33 47834.52 2015-10-22 17:05:04.000 295 21187.48 89.73 42886.31 47834.53 2015-10-22 17:05:05.000 295 21187.48 89.73 42886.28 47834.51 2015-10-22 17:05:06.000 295 21187.51 89.75 42886.29 47834.54 2015-10-22 17:05:07.000 295 21187.50 89.74 42886.33 47834.54 2015-10-22 17:05:08.000 295 21187.50 89.72 42886.32 47834.53 2015-10-22 17:05:09.000 295 21187.46 89.70 42886.35 47834.55 2015-10-22 17:05:10.000 295 21187.45 89.70 42886.33 47834.57 2015-10-22 17:05:11.000 295 21187.38 89.76 42886.33 47834.55 2015-10-22 17:05:12.000 295 21187.37 89.82 42886.32 47834.53 2015-10-22 17:05:13.000 295 21187.32 89.87 42886.30 47834.50 2015-10-22 17:05:14.000 295 21187.30 89.90 42886.26 47834.45 2015-10-22 17:05:15.000 295 21187.28 89.92 42886.22 47834.41 2015-10-22 17:05:16.000 295 21187.27 89.94 42886.22 47834.39 2015-10-22 17:05:17.000 295 21187.29 89.95 42886.19 47834.39 2015-10-22 17:05:18.000 295 21187.33 89.95 42886.17 47834.38 2015-10-22 17:05:19.000 295 21187.35 89.93 42886.20 47834.38 2015-10-22 17:05:20.000 295 21187.37 89.93 42886.18 47834.39 2015-10-22 17:05:21.000 295 21187.39 89.92 42886.19 47834.40 2015-10-22 17:05:22.000 295 21187.40 89.90 42886.23 47834.44 2015-10-22 17:05:23.000 295 21187.40 89.87 42886.27 47834.47 2015-10-22 17:05:24.000 295 21187.45 89.83 42886.31 47834.50 2015-10-22 17:05:25.000 295 21187.47 89.81 42886.37 47834.55 2015-10-22 17:05:26.000 295 21187.50 89.82 42886.37 47834.56 2015-10-22 17:05:27.000 295 21187.49 89.85 42886.36 47834.60 2015-10-22 17:05:28.000 295 21187.51 89.86 42886.34 47834.59 2015-10-22 17:05:29.000 295 21187.50 89.82 42886.34 47834.61 2015-10-22 17:05:30.000 295 21187.52 89.77 42886.37 47834.60 2015-10-22 17:05:31.000 295 21187.55 89.75 42886.38 47834.62 2015-10-22 17:05:32.000 295 21187.59 89.74 42886.37 47834.66 2015-10-22 17:05:33.000 295 21187.62 89.75 42886.36 47834.67 2015-10-22 17:05:34.000 295 21187.62 89.75 42886.31 47834.65 2015-10-22 17:05:35.000 295 21187.64 89.76 42886.29 47834.67 2015-10-22 17:05:36.000 295 21187.68 89.78 42886.26 47834.65 2015-10-22 17:05:37.000 295 21187.74 89.76 42886.29 47834.65 2015-10-22 17:05:38.000 295 21187.75 89.73 42886.29 47834.66 2015-10-22 17:05:39.000 295 21187.74 89.74 42886.27 47834.67 2015-10-22 17:05:40.000 295 21187.76 89.76 42886.23 47834.66 2015-10-22 17:05:41.000 295 21187.76 89.78 42886.22 47834.61 2015-10-22 17:05:42.000 295 21187.75 89.77 42886.19 47834.61 2015-10-22 17:05:43.000 295 21187.80 89.75 42886.18 47834.58 2015-10-22 17:05:44.000 295 21187.82 89.72 42886.20 47834.61 2015-10-22 17:05:45.000 295 21187.79 89.70 42886.17 47834.57 2015-10-22 17:05:46.000 295 21187.78 89.68 42886.16 47834.59 2015-10-22 17:05:47.000 295 21187.79 89.68 42886.19 47834.60 2015-10-22 17:05:48.000 295 21187.78 89.70 42886.24 47834.59 2015-10-22 17:05:49.000 295 21187.75 89.67 42886.22 47834.60 2015-10-22 17:05:50.000 295 21187.75 89.66 42886.20 47834.63 2015-10-22 17:05:51.000 295 21187.73 89.65 42886.21 47834.61 2015-10-22 17:05:52.000 295 21187.71 89.68 42886.23 47834.61 2015-10-22 17:05:53.000 295 21187.70 89.72 42886.20 47834.59 2015-10-22 17:05:54.000 295 21187.68 89.76 42886.17 47834.58 2015-10-22 17:05:55.000 295 21187.71 89.76 42886.17 47834.57 2015-10-22 17:05:56.000 295 21187.71 89.79 42886.15 47834.56 2015-10-22 17:05:57.000 295 21187.68 89.77 42886.15 47834.53 2015-10-22 17:05:58.000 295 21187.70 89.76 42886.15 47834.53 2015-10-22 17:05:59.000 295 21187.71 89.72 42886.15 47834.52 2015-10-22 17:06:00.000 295 21187.74 89.71 42886.15 47834.56 2015-10-22 17:06:01.000 295 21187.73 89.68 42886.15 47834.53 2015-10-22 17:06:02.000 295 21187.73 89.66 42886.15 47834.55 2015-10-22 17:06:03.000 295 21187.77 89.70 42886.16 47834.53 2015-10-22 17:06:04.000 295 21187.77 89.76 42886.10 47834.54 2015-10-22 17:06:05.000 295 21187.80 89.81 42886.12 47834.54 2015-10-22 17:06:06.000 295 21187.82 89.87 42886.10 47834.54 2015-10-22 17:06:07.000 295 21187.84 89.89 42886.11 47834.58 2015-10-22 17:06:08.000 295 21187.85 89.89 42886.13 47834.60 2015-10-22 17:06:09.000 295 21187.84 89.89 42886.14 47834.61 2015-10-22 17:06:10.000 295 21187.85 89.91 42886.15 47834.62 2015-10-22 17:06:11.000 295 21187.84 89.88 42886.21 47834.64 2015-10-22 17:06:12.000 295 21187.83 89.85 42886.26 47834.65 2015-10-22 17:06:13.000 295 21187.85 89.80 42886.23 47834.67 2015-10-22 17:06:14.000 295 21187.86 89.78 42886.23 47834.69 2015-10-22 17:06:15.000 295 21187.86 89.78 42886.28 47834.72 2015-10-22 17:06:16.000 295 21187.85 89.76 42886.31 47834.72 2015-10-22 17:06:17.000 295 21187.86 89.71 42886.38 47834.77 2015-10-22 17:06:18.000 295 21187.85 89.65 42886.40 47834.78 2015-10-22 17:06:19.000 295 21187.87 89.62 42886.42 47834.80 2015-10-22 17:06:20.000 295 21187.84 89.62 42886.42 47834.83 2015-10-22 17:06:21.000 295 21187.82 89.63 42886.42 47834.82 2015-10-22 17:06:22.000 295 21187.83 89.62 42886.44 47834.84 2015-10-22 17:06:23.000 295 21187.79 89.62 42886.46 47834.83 2015-10-22 17:06:24.000 295 21187.79 89.68 42886.47 47834.84 2015-10-22 17:06:25.000 295 21187.78 89.73 42886.43 47834.83 2015-10-22 17:06:26.000 295 21187.71 89.79 42886.42 47834.80 2015-10-22 17:06:27.000 295 21187.69 89.78 42886.38 47834.74 2015-10-22 17:06:28.000 295 21187.70 89.77 42886.36 47834.70 2015-10-22 17:06:29.000 295 21187.71 89.74 42886.33 47834.69 2015-10-22 17:06:30.000 295 21187.73 89.72 42886.32 47834.66 2015-10-22 17:06:31.000 295 21187.71 89.74 42886.32 47834.66 2015-10-22 17:06:32.000 295 21187.68 89.77 42886.30 47834.67 2015-10-22 17:06:33.000 295 21187.69 89.77 42886.28 47834.66 2015-10-22 17:06:34.000 295 21187.68 89.74 42886.30 47834.63 2015-10-22 17:06:35.000 295 21187.62 89.72 42886.31 47834.62 2015-10-22 17:06:36.000 295 21187.60 89.74 42886.30 47834.61 2015-10-22 17:06:37.000 295 21187.60 89.72 42886.32 47834.62 2015-10-22 17:06:38.000 295 21187.55 89.76 42886.29 47834.58 2015-10-22 17:06:39.000 295 21187.52 89.80 42886.26 47834.54 2015-10-22 17:06:40.000 295 21187.49 89.82 42886.21 47834.51 2015-10-22 17:06:41.000 295 21187.43 89.83 42886.18 47834.47 2015-10-22 17:06:42.000 295 21187.39 89.87 42886.14 47834.42 2015-10-22 17:06:43.000 295 21187.30 89.89 42886.14 47834.36 2015-10-22 17:06:44.000 295 21187.27 89.87 42886.10 47834.30 2015-10-22 17:06:45.000 295 21187.25 89.86 42886.10 47834.26 2015-10-22 17:06:46.000 295 21187.21 89.86 42886.07 47834.24 2015-10-22 17:06:47.000 295 21187.21 89.86 42886.10 47834.23 2015-10-22 17:06:48.000 295 21187.20 89.84 42886.09 47834.22 2015-10-22 17:06:49.000 295 21187.17 89.86 42886.06 47834.22 2015-10-22 17:06:50.000 295 21187.18 89.83 42886.08 47834.21 2015-10-22 17:06:51.000 295 21187.19 89.79 42886.06 47834.19 2015-10-22 17:06:52.000 295 21187.18 89.79 42886.06 47834.19 2015-10-22 17:06:53.000 295 21187.18 89.74 42886.05 47834.20 2015-10-22 17:06:54.000 295 21187.16 89.73 42886.07 47834.21 2015-10-22 17:06:55.000 295 21187.16 89.76 42886.08 47834.21 2015-10-22 17:06:56.000 295 21187.12 89.83 42886.05 47834.21 2015-10-22 17:06:57.000 295 21187.11 89.90 42886.00 47834.19 2015-10-22 17:06:58.000 295 21187.12 89.95 42885.94 47834.12 2015-10-22 17:06:59.000 295 21187.11 89.94 42885.92 47834.07 2015-10-22 17:07:00.000 295 21187.09 89.96 42885.91 47834.05 2015-10-22 17:07:01.000 295 21187.08 89.97 42885.86 47834.01 2015-10-22 17:07:02.000 295 21187.07 89.95 42885.91 47834.02 2015-10-22 17:07:03.000 295 21187.10 89.95 42885.88 47834.02 2015-10-22 17:07:04.000 295 21187.14 89.97 42885.86 47834.01 2015-10-22 17:07:05.000 295 21187.17 90.01 42885.87 47834.02 2015-10-22 17:07:06.000 295 21187.17 90.03 42885.87 47834.03 2015-10-22 17:07:07.000 295 21187.12 90.06 42885.89 47834.00 2015-10-22 17:07:08.000 295 21187.11 90.05 42885.88 47834.01 2015-10-22 17:07:09.000 295 21187.07 90.02 42885.87 47833.99 2015-10-22 17:07:10.000 295 21187.07 89.99 42885.85 47833.99 2015-10-22 17:07:11.000 295 21187.05 89.99 42885.88 47833.97 2015-10-22 17:07:12.000 295 21187.03 89.99 42885.88 47833.96 2015-10-22 17:07:13.000 295 21187.02 89.96 42885.87 47833.96 2015-10-22 17:07:14.000 295 21187.00 89.93 42885.85 47833.97 2015-10-22 17:07:15.000 295 21187.01 89.91 42885.87 47833.94 2015-10-22 17:07:16.000 295 21187.00 89.90 42885.87 47833.94 2015-10-22 17:07:17.000 295 21187.00 89.90 42885.89 47833.96 2015-10-22 17:07:18.000 295 21187.02 89.88 42885.93 47833.98 2015-10-22 17:07:19.000 295 21187.03 89.87 42885.92 47833.99 2015-10-22 17:07:20.000 295 21187.07 89.86 42885.95 47834.05 2015-10-22 17:07:21.000 295 21187.09 89.85 42885.98 47834.07 2015-10-22 17:07:22.000 295 21187.12 89.87 42885.97 47834.09 2015-10-22 17:07:23.000 295 21187.14 89.86 42885.98 47834.13 2015-10-22 17:07:24.000 295 21187.19 89.87 42886.02 47834.15 2015-10-22 17:07:25.000 295 21187.24 89.92 42886.02 47834.18 2015-10-22 17:07:26.000 295 21187.23 89.93 42886.05 47834.22 2015-10-22 17:07:27.000 295 21187.20 89.94 42886.06 47834.19 2015-10-22 17:07:28.000 295 21187.20 89.95 42886.05 47834.20 2015-10-22 17:07:29.000 295 21187.22 89.95 42886.05 47834.21 2015-10-22 17:07:30.000 295 21187.22 89.95 42886.07 47834.21 2015-10-22 17:07:31.000 295 21187.20 89.96 42886.07 47834.23 2015-10-22 17:07:32.000 295 21187.15 89.98 42886.05 47834.21 2015-10-22 17:07:33.000 295 21187.13 89.97 42886.07 47834.18 2015-10-22 17:07:34.000 295 21187.14 89.96 42886.08 47834.21 2015-10-22 17:07:35.000 295 21187.17 89.93 42886.10 47834.20 2015-10-22 17:07:36.000 295 21187.12 89.90 42886.14 47834.23 2015-10-22 17:07:37.000 295 21187.08 89.92 42886.16 47834.23 2015-10-22 17:07:38.000 295 21187.07 89.93 42886.15 47834.23 2015-10-22 17:07:39.000 295 21187.08 89.91 42886.15 47834.24 2015-10-22 17:07:40.000 295 21187.10 89.89 42886.16 47834.23 2015-10-22 17:07:41.000 295 21187.12 89.83 42886.21 47834.29 2015-10-22 17:07:42.000 295 21187.12 89.81 42886.25 47834.30 2015-10-22 17:07:43.000 295 21187.12 89.82 42886.25 47834.34 2015-10-22 17:07:44.000 295 21187.10 89.83 42886.24 47834.33 2015-10-22 17:07:45.000 295 21187.12 89.82 42886.24 47834.33 2015-10-22 17:07:46.000 295 21187.19 89.76 42886.26 47834.37 2015-10-22 17:07:47.000 295 21187.25 89.75 42886.27 47834.39 2015-10-22 17:07:48.000 295 21187.27 89.72 42886.27 47834.42 2015-10-22 17:07:49.000 295 21187.23 89.74 42886.28 47834.43 2015-10-22 17:07:50.000 295 21187.22 89.73 42886.31 47834.42 2015-10-22 17:07:51.000 295 21187.26 89.72 42886.28 47834.44 2015-10-22 17:07:52.000 295 21187.25 89.70 42886.31 47834.44 2015-10-22 17:07:53.000 295 21187.27 89.70 42886.31 47834.48 2015-10-22 17:07:54.000 295 21187.27 89.72 42886.30 47834.46 2015-10-22 17:07:55.000 295 21187.23 89.72 42886.32 47834.46 2015-10-22 17:07:56.000 295 21187.24 89.72 42886.30 47834.45 2015-10-22 17:07:57.000 295 21187.25 89.72 42886.34 47834.45 2015-10-22 17:07:58.000 295 21187.24 89.71 42886.31 47834.47 2015-10-22 17:07:59.000 295 21187.22 89.70 42886.31 47834.47 2015-10-22 17:08:00.000 295 21187.20 89.71 42886.32 47834.46 2015-10-22 17:08:01.000 295 21187.21 89.73 42886.32 47834.46 2015-10-22 17:08:02.000 295 21187.19 89.74 42886.34 47834.45 2015-10-22 17:08:03.000 295 21187.17 89.72 42886.32 47834.45 2015-10-22 17:08:04.000 295 21187.19 89.73 42886.32 47834.43 2015-10-22 17:08:05.000 295 21187.21 89.75 42886.30 47834.43 2015-10-22 17:08:06.000 295 21187.18 89.77 42886.29 47834.42 2015-10-22 17:08:07.000 295 21187.18 89.77 42886.29 47834.40 2015-10-22 17:08:08.000 295 21187.19 89.77 42886.28 47834.40 2015-10-22 17:08:09.000 295 21187.18 89.74 42886.24 47834.38 2015-10-22 17:08:10.000 295 21187.21 89.72 42886.22 47834.36 2015-10-22 17:08:11.000 295 21187.21 89.70 42886.18 47834.36 2015-10-22 17:08:12.000 295 21187.22 89.69 42886.17 47834.34 2015-10-22 17:08:13.000 295 21187.22 89.69 42886.14 47834.32 2015-10-22 17:08:14.000 295 21187.17 89.68 42886.12 47834.28 2015-10-22 17:08:15.000 295 21187.18 89.67 42886.09 47834.26 2015-10-22 17:08:16.000 295 21187.19 89.67 42886.10 47834.22 2015-10-22 17:08:17.000 295 21187.18 89.70 42886.06 47834.22 2015-10-22 17:08:18.000 295 21187.17 89.73 42886.06 47834.21 2015-10-22 17:08:19.000 295 21187.20 89.78 42886.05 47834.19 2015-10-22 17:08:20.000 295 21187.21 89.82 42886.07 47834.20 2015-10-22 17:08:21.000 295 21187.19 89.84 42886.03 47834.18 2015-10-22 17:08:22.000 295 21187.17 89.89 42886.02 47834.18 2015-10-22 17:08:23.000 295 21187.13 89.86 42886.05 47834.15 2015-10-22 17:08:24.000 295 21187.11 89.80 42886.11 47834.18 2015-10-22 17:08:25.000 295 21187.08 89.79 42886.16 47834.21 2015-10-22 17:08:26.000 295 21187.08 89.87 42886.23 47834.23 2015-10-22 17:08:27.000 295 21187.09 89.93 42886.22 47834.29 2015-10-22 17:08:28.000 295 21187.11 89.96 42886.23 47834.29 2015-10-22 17:08:29.000 295 21187.14 90.01 42886.18 47834.30 2015-10-22 17:08:30.000 295 21187.15 90.02 42886.21 47834.31 2015-10-22 17:08:31.000 295 21187.16 90.07 42886.19 47834.30 2015-10-22 17:08:32.000 295 21187.18 90.11 42886.16 47834.28 2015-10-22 17:08:33.000 295 21187.20 90.13 42886.11 47834.27 2015-10-22 17:08:34.000 295 21187.20 90.17 42886.10 47834.24 2015-10-22 17:08:35.000 295 21187.21 90.22 42886.09 47834.22 2015-10-22 17:08:36.000 295 21187.20 90.28 42886.05 47834.22 2015-10-22 17:08:37.000 295 21187.23 90.33 42886.02 47834.19 2015-10-22 17:08:38.000 295 21187.25 90.32 42885.98 47834.17 2015-10-22 17:08:39.000 295 21187.28 90.32 42885.96 47834.15 2015-10-22 17:08:40.000 295 21187.28 90.29 42885.97 47834.14 2015-10-22 17:08:41.000 295 21187.28 90.26 42885.99 47834.14 2015-10-22 17:08:42.000 295 21187.26 90.23 42885.95 47834.15 2015-10-22 17:08:43.000 295 21187.23 90.22 42885.96 47834.12 2015-10-22 17:08:44.000 295 21187.18 90.21 42885.96 47834.13 2015-10-22 17:08:45.000 295 21187.14 90.21 42885.97 47834.10 2015-10-22 17:08:46.000 295 21187.15 90.22 42885.95 47834.11 2015-10-22 17:08:47.000 295 21187.15 90.26 42885.90 47834.04 2015-10-22 17:08:48.000 295 21187.14 90.27 42885.86 47834.01 2015-10-22 17:08:49.000 295 21187.14 90.32 42885.80 47833.99 2015-10-22 17:08:50.000 295 21187.14 90.33 42885.76 47833.95 2015-10-22 17:08:51.000 295 21187.16 90.30 42885.75 47833.90 2015-10-22 17:08:52.000 295 21187.14 90.27 42885.72 47833.88 2015-10-22 17:08:53.000 295 21187.16 90.25 42885.70 47833.87 2015-10-22 17:08:54.000 295 21187.20 90.23 42885.72 47833.86 2015-10-22 17:08:55.000 295 21187.21 90.23 42885.71 47833.87 2015-10-22 17:08:56.000 295 21187.23 90.22 42885.71 47833.88 2015-10-22 17:08:57.000 295 21187.24 90.20 42885.71 47833.89 2015-10-22 17:08:58.000 295 21187.23 90.24 42885.71 47833.92 2015-10-22 17:08:59.000 295 21187.21 90.31 42885.71 47833.88 2015-10-22 17:09:00.000 295 21187.20 90.32 42885.71 47833.90 2015-10-22 17:09:01.000 295 21187.22 90.35 42885.73 47833.89 2015-10-22 17:09:02.000 295 21187.27 90.39 42885.73 47833.90 2015-10-22 17:09:03.000 295 21187.29 90.40 42885.73 47833.93 2015-10-22 17:09:04.000 295 21187.29 90.43 42885.70 47833.92 2015-10-22 17:09:05.000 295 21187.29 90.46 42885.73 47833.93 2015-10-22 17:09:06.000 295 21187.29 90.48 42885.74 47833.93 2015-10-22 17:09:07.000 295 21187.30 90.51 42885.77 47833.94 2015-10-22 17:09:08.000 295 21187.32 90.55 42885.76 47833.97 2015-10-22 17:09:09.000 295 21187.29 90.61 42885.79 47833.96 2015-10-22 17:09:10.000 295 21187.29 90.64 42885.80 47833.94 2015-10-22 17:09:11.000 295 21187.30 90.69 42885.79 47833.97 2015-10-22 17:09:12.000 295 21187.33 90.75 42885.82 47833.99 2015-10-22 17:09:13.000 295 21187.35 90.83 42885.79 47834.02 2015-10-22 17:09:14.000 295 21187.32 90.93 42885.76 47834.01 2015-10-22 17:09:15.000 295 21187.32 90.97 42885.74 47834.02 2015-10-22 17:09:16.000 295 21187.37 90.98 42885.70 47833.98 2015-10-22 17:09:17.000 295 21187.43 90.96 42885.72 47833.98 2015-10-22 17:09:18.000 295 21187.45 90.99 42885.72 47833.99 2015-10-22 17:09:19.000 295 21187.45 90.96 42885.73 47834.01 2015-10-22 17:09:20.000 295 21187.45 90.95 42885.73 47834.03 2015-10-22 17:09:21.000 295 21187.49 90.92 42885.75 47834.04 2015-10-22 17:09:22.000 295 21187.52 90.93 42885.78 47834.08 2015-10-22 17:09:23.000 295 21187.54 90.96 42885.78 47834.11 2015-10-22 17:09:24.000 295 21187.59 90.95 42885.77 47834.14 2015-10-22 17:09:25.000 295 21187.64 90.96 42885.77 47834.17 2015-10-22 17:09:26.000 295 21187.70 90.95 42885.82 47834.18 2015-10-22 17:09:27.000 295 21187.74 90.95 42885.87 47834.22 2015-10-22 17:09:28.000 295 21187.72 90.96 42885.85 47834.25 2015-10-22 17:09:29.000 295 21187.72 91.05 42885.86 47834.26 2015-10-22 17:09:30.000 295 21187.74 91.08 42885.85 47834.25 2015-10-22 17:09:31.000 295 21187.72 91.09 42885.85 47834.24 2015-10-22 17:09:32.000 295 21187.69 91.10 42885.81 47834.21 2015-10-22 17:09:33.000 295 21187.70 91.07 42885.80 47834.18 2015-10-22 17:09:34.000 295 21187.72 90.99 42885.84 47834.22 2015-10-22 17:09:35.000 295 21187.73 90.91 42885.90 47834.25 2015-10-22 17:09:36.000 295 21187.72 90.85 42885.98 47834.30 2015-10-22 17:09:37.000 295 21187.76 90.83 42886.01 47834.35 2015-10-22 17:09:38.000 295 21187.76 90.82 42886.03 47834.41 2015-10-22 17:09:39.000 295 21187.73 90.82 42886.06 47834.44 2015-10-22 17:09:40.000 295 21187.72 90.86 42886.04 47834.44 2015-10-22 17:09:41.000 295 21187.73 90.88 42886.05 47834.47 2015-10-22 17:09:42.000 295 21187.78 90.87 42886.07 47834.47 2015-10-22 17:09:43.000 295 21187.80 90.85 42886.06 47834.48 2015-10-22 17:09:44.000 295 21187.81 90.83 42886.07 47834.51 2015-10-22 17:09:45.000 295 21187.85 90.79 42886.10 47834.53 2015-10-22 17:09:46.000 295 21187.87 90.80 42886.13 47834.55 2015-10-22 17:09:47.000 295 21187.86 90.81 42886.12 47834.58 2015-10-22 17:09:48.000 295 21187.87 90.83 42886.14 47834.58 2015-10-22 17:09:49.000 295 21187.94 90.85 42886.12 47834.60 2015-10-22 17:09:50.000 295 21187.98 90.88 42886.10 47834.62 2015-10-22 17:09:51.000 295 21188.03 90.90 42886.11 47834.63 2015-10-22 17:09:52.000 295 21188.05 90.92 42886.11 47834.64 2015-10-22 17:09:53.000 295 21188.07 90.95 42886.11 47834.65 2015-10-22 17:09:54.000 295 21188.07 90.97 42886.11 47834.65 2015-10-22 17:09:55.000 295 21188.03 91.00 42886.10 47834.65 2015-10-22 17:09:56.000 295 21188.01 91.04 42886.09 47834.64 2015-10-22 17:09:57.000 295 21188.04 91.06 42886.09 47834.63 2015-10-22 17:09:58.000 295 21188.04 91.05 42886.09 47834.64 2015-10-22 17:09:59.000 295 21188.03 91.07 42886.11 47834.63 2015-10-22 17:10:00.000 295 21188.04 91.06 42886.09 47834.66 2015-10-22 17:10:01.000 295 21188.03 91.04 42886.09 47834.63 2015-10-22 17:10:02.000 295 21187.99 91.06 42886.12 47834.64 2015-10-22 17:10:03.000 295 21187.91 91.13 42886.11 47834.65 2015-10-22 17:10:04.000 295 21187.93 91.14 42886.16 47834.62 2015-10-22 17:10:05.000 295 21187.98 91.16 42886.16 47834.60 2015-10-22 17:10:06.000 295 21188.00 91.17 42886.14 47834.63 2015-10-22 17:10:07.000 295 21188.01 91.17 42886.17 47834.66 2015-10-22 17:10:08.000 295 21188.02 91.18 42886.16 47834.64 2015-10-22 17:10:09.000 295 21188.03 91.22 42886.13 47834.67 2015-10-22 17:10:10.000 295 21188.02 91.24 42886.16 47834.65 2015-10-22 17:10:11.000 295 21188.04 91.26 42886.16 47834.66 2015-10-22 17:10:12.000 295 21188.07 91.30 42886.15 47834.68 2015-10-22 17:10:13.000 295 21188.07 91.32 42886.14 47834.67 2015-10-22 17:10:14.000 295 21188.10 91.33 42886.16 47834.67 2015-10-22 17:10:15.000 295 21188.12 91.36 42886.14 47834.71 2015-10-22 17:10:16.000 295 21188.13 91.36 42886.10 47834.70 2015-10-22 17:10:17.000 295 21188.13 91.36 42886.13 47834.68 2015-10-22 17:10:18.000 295 21188.13 91.38 42886.15 47834.70 2015-10-22 17:10:19.000 295 21188.18 91.37 42886.14 47834.72 2015-10-22 17:10:20.000 295 21188.17 91.40 42886.17 47834.74 2015-10-22 17:10:21.000 295 21188.15 91.41 42886.16 47834.74 2015-10-22 17:10:22.000 295 21188.12 91.43 42886.17 47834.72 2015-10-22 17:10:23.000 295 21188.12 91.44 42886.17 47834.74 2015-10-22 17:10:24.000 295 21188.11 91.45 42886.18 47834.72 2015-10-22 17:10:25.000 295 21188.11 91.46 42886.18 47834.73 2015-10-22 17:10:26.000 295 21188.09 91.48 42886.19 47834.73 2015-10-22 17:10:27.000 295 21188.07 91.52 42886.21 47834.72 2015-10-22 17:10:28.000 295 21188.04 91.57 42886.19 47834.72 2015-10-22 17:10:29.000 295 21188.01 91.61 42886.15 47834.67 2015-10-22 17:10:30.000 295 21187.99 91.64 42886.12 47834.64 2015-10-22 17:10:31.000 295 21187.94 91.68 42886.10 47834.61 2015-10-22 17:10:32.000 295 21187.93 91.71 42886.05 47834.57 2015-10-22 17:10:33.000 295 21187.90 91.74 42886.00 47834.50 2015-10-22 17:10:34.000 295 21187.85 91.79 42885.98 47834.50 2015-10-22 17:10:35.000 295 21187.86 91.79 42885.94 47834.46 2015-10-22 17:10:36.000 295 21187.87 91.79 42885.95 47834.43 2015-10-22 17:10:37.000 295 21187.87 91.78 42885.94 47834.42 2015-10-22 17:10:38.000 295 21187.89 91.76 42885.95 47834.40 2015-10-22 17:10:39.000 295 21187.86 91.77 42885.93 47834.42 2015-10-22 17:10:40.000 295 21187.80 91.85 42885.90 47834.39 2015-10-22 17:10:41.000 295 21187.81 91.90 42885.88 47834.31 2015-10-22 17:10:42.000 295 21187.82 91.88 42885.84 47834.30 2015-10-22 17:10:43.000 295 21187.83 91.84 42885.79 47834.29 2015-10-22 17:10:44.000 295 21187.89 91.82 42885.78 47834.29 2015-10-22 17:10:45.000 295 21187.95 91.79 42885.78 47834.30 2015-10-22 17:10:46.000 295 21187.99 91.77 42885.84 47834.34 2015-10-22 17:10:47.000 295 21187.99 91.78 42885.85 47834.39 2015-10-22 17:10:48.000 295 21187.96 91.84 42885.80 47834.37 2015-10-22 17:10:49.000 295 21187.93 91.87 42885.78 47834.36 2015-10-22 17:10:50.000 295 21187.90 91.86 42885.76 47834.33 2015-10-22 17:10:51.000 295 21187.88 91.85 42885.75 47834.31 2015-10-22 17:10:52.000 295 21187.89 91.80 42885.82 47834.31 2015-10-22 17:10:53.000 295 21187.87 91.83 42885.83 47834.30 2015-10-22 17:10:54.000 295 21187.85 91.85 42885.83 47834.30 2015-10-22 17:10:55.000 295 21187.83 91.87 42885.82 47834.31 2015-10-22 17:10:56.000 295 21187.75 91.94 42885.82 47834.28 2015-10-22 17:10:57.000 295 21187.74 91.96 42885.76 47834.24 2015-10-22 17:10:58.000 295 21187.69 91.91 42885.78 47834.22 2015-10-22 17:10:59.000 295 21187.67 91.89 42885.79 47834.19 2015-10-22 17:11:00.000 295 21187.61 91.88 42885.79 47834.20 2015-10-22 17:11:01.000 295 21187.56 91.90 42885.78 47834.17 2015-10-22 17:11:02.000 295 21187.49 91.95 42885.74 47834.13 2015-10-22 17:11:03.000 295 21187.42 91.93 42885.75 47834.05 2015-10-22 17:11:04.000 295 21187.39 91.86 42885.72 47834.01 2015-10-22 17:11:05.000 295 21187.38 91.85 42885.72 47834.02 2015-10-22 17:11:06.000 295 21187.41 91.85 42885.70 47834.01 2015-10-22 17:11:07.000 295 21187.42 91.87 42885.67 47834.00 2015-10-22 17:11:08.000 295 21187.43 91.86 42885.69 47833.96 2015-10-22 17:11:09.000 295 21187.43 91.91 42885.65 47833.98 2015-10-22 17:11:10.000 295 21187.48 91.93 42885.60 47833.94 2015-10-22 17:11:11.000 295 21187.50 91.94 42885.57 47833.91 2015-10-22 17:11:12.000 295 21187.56 91.95 42885.56 47833.92 2015-10-22 17:11:13.000 295 21187.62 91.90 42885.59 47833.95 2015-10-22 17:11:14.000 295 21187.67 91.87 42885.61 47834.00 2015-10-22 17:11:15.000 295 21187.72 91.87 42885.65 47834.05 2015-10-22 17:11:16.000 295 21187.74 91.88 42885.70 47834.09 2015-10-22 17:11:17.000 295 21187.76 91.90 42885.70 47834.14 2015-10-22 17:11:18.000 295 21187.75 91.90 42885.69 47834.15 2015-10-22 17:11:19.000 295 21187.78 91.89 42885.69 47834.17 2015-10-22 17:11:20.000 295 21187.79 91.83 42885.72 47834.19 2015-10-22 17:11:21.000 295 21187.82 91.83 42885.77 47834.22 2015-10-22 17:11:22.000 295 21187.83 91.82 42885.78 47834.25 2015-10-22 17:11:23.000 295 21187.81 91.80 42885.78 47834.24 2015-10-22 17:11:24.000 295 21187.82 91.79 42885.80 47834.25 2015-10-22 17:11:25.000 295 21187.82 91.79 42885.79 47834.29 2015-10-22 17:11:26.000 295 21187.86 91.80 42885.80 47834.27 2015-10-22 17:11:27.000 295 21187.85 91.79 42885.78 47834.28 2015-10-22 17:11:28.000 295 21187.89 91.77 42885.78 47834.28 2015-10-22 17:11:29.000 295 21187.90 91.75 42885.81 47834.31 2015-10-22 17:11:30.000 295 21187.93 91.72 42885.83 47834.33 2015-10-22 17:11:31.000 295 21187.93 91.73 42885.83 47834.35 2015-10-22 17:11:32.000 295 21187.96 91.77 42885.86 47834.38 2015-10-22 17:11:33.000 295 21187.94 91.76 42885.90 47834.39 2015-10-22 17:11:34.000 295 21187.96 91.74 42885.85 47834.38 2015-10-22 17:11:35.000 295 21187.95 91.75 42885.88 47834.41 2015-10-22 17:11:36.000 295 21187.96 91.75 42885.91 47834.38 2015-10-22 17:11:37.000 295 21187.97 91.79 42885.88 47834.41 2015-10-22 17:11:38.000 295 21187.96 91.85 42885.84 47834.41 2015-10-22 17:11:39.000 295 21187.96 91.86 42885.83 47834.40 2015-10-22 17:11:40.000 295 21187.98 91.89 42885.84 47834.38 2015-10-22 17:11:41.000 295 21187.94 91.87 42885.85 47834.38 2015-10-22 17:11:42.000 295 21187.95 91.87 42885.85 47834.37 2015-10-22 17:11:43.000 295 21187.92 91.86 42885.85 47834.37 2015-10-22 17:11:44.000 295 21187.93 91.84 42885.81 47834.37 2015-10-22 17:11:45.000 295 21187.96 91.80 42885.85 47834.38 2015-10-22 17:11:46.000 295 21187.97 91.76 42885.86 47834.37 2015-10-22 17:11:47.000 295 21187.98 91.72 42885.89 47834.42 2015-10-22 17:11:48.000 295 21187.98 91.69 42885.93 47834.48 2015-10-22 17:11:49.000 295 21187.98 91.63 42885.96 47834.49 2015-10-22 17:11:50.000 295 21187.95 91.64 42885.99 47834.53 2015-10-22 17:11:51.000 295 21187.91 91.68 42885.97 47834.55 2015-10-22 17:11:52.000 295 21187.89 91.71 42885.96 47834.52 2015-10-22 17:11:53.000 295 21187.88 91.74 42885.96 47834.47 2015-10-22 17:11:54.000 295 21187.88 91.74 42885.96 47834.46 2015-10-22 17:11:55.000 295 21187.87 91.72 42885.94 47834.44 2015-10-22 17:11:56.000 295 21187.86 91.75 42885.90 47834.42 2015-10-22 17:11:57.000 295 21187.86 91.76 42885.87 47834.43 2015-10-22 17:11:58.000 295 21187.87 91.81 42885.87 47834.39 2015-10-22 17:11:59.000 295 21187.83 91.80 42885.86 47834.35 2015-10-22 17:12:00.000 295 21187.82 91.78 42885.83 47834.34 2015-10-22 17:12:01.000 295 21187.81 91.79 42885.84 47834.32 2015-10-22 17:12:02.000 295 21187.81 91.79 42885.85 47834.31 2015-10-22 17:12:03.000 295 21187.84 91.78 42885.85 47834.30 2015-10-22 17:12:04.000 295 21187.84 91.78 42885.86 47834.31 2015-10-22 17:12:05.000 295 21187.88 91.76 42885.84 47834.35 2015-10-22 17:12:06.000 295 21187.88 91.76 42885.86 47834.34 2015-10-22 17:12:07.000 295 21187.90 91.75 42885.86 47834.35 2015-10-22 17:12:08.000 295 21187.91 91.73 42885.90 47834.38 2015-10-22 17:12:09.000 295 21187.91 91.74 42885.89 47834.39 2015-10-22 17:12:10.000 295 21187.90 91.83 42885.87 47834.40 2015-10-22 17:12:11.000 295 21187.89 91.90 42885.83 47834.36 2015-10-22 17:12:12.000 295 21187.89 91.88 42885.80 47834.34 2015-10-22 17:12:13.000 295 21187.88 91.88 42885.82 47834.32 2015-10-22 17:12:14.000 295 21187.90 91.87 42885.81 47834.31 2015-10-22 17:12:15.000 295 21187.91 91.90 42885.82 47834.31 2015-10-22 17:12:16.000 295 21187.93 91.95 42885.80 47834.32 2015-10-22 17:12:17.000 295 21188.00 92.00 42885.75 47834.32 2015-10-22 17:12:18.000 295 21188.05 92.04 42885.69 47834.30 2015-10-22 17:12:19.000 295 21188.08 92.07 42885.68 47834.29 2015-10-22 17:12:20.000 295 21188.10 92.08 42885.66 47834.29 2015-10-22 17:12:21.000 295 21188.10 92.06 42885.65 47834.28 2015-10-22 17:12:22.000 295 21188.09 92.04 42885.65 47834.26 2015-10-22 17:12:23.000 295 21188.10 92.04 42885.65 47834.28 2015-10-22 17:12:24.000 295 21188.08 92.05 42885.66 47834.30 2015-10-22 17:12:25.000 295 21188.08 92.05 42885.65 47834.28 2015-10-22 17:12:26.000 295 21188.05 92.03 42885.65 47834.27 2015-10-22 17:12:27.000 295 21188.01 92.03 42885.63 47834.25 2015-10-22 17:12:28.000 295 21187.99 92.02 42885.62 47834.25 2015-10-22 17:12:29.000 295 21187.97 92.01 42885.66 47834.23 2015-10-22 17:12:30.000 295 21187.93 91.98 42885.63 47834.20 2015-10-22 17:12:31.000 295 21187.89 91.96 42885.63 47834.19 2015-10-22 17:12:32.000 295 21187.83 91.97 42885.64 47834.18 2015-10-22 17:12:33.000 295 21187.83 91.96 42885.64 47834.19 2015-10-22 17:12:34.000 295 21187.84 91.96 42885.63 47834.17 2015-10-22 17:12:35.000 295 21187.85 91.95 42885.64 47834.19 2015-10-22 17:12:36.000 295 21187.85 91.95 42885.64 47834.19 2015-10-22 17:12:37.000 295 21187.88 91.88 42885.65 47834.20 2015-10-22 17:12:38.000 295 21187.91 91.81 42885.68 47834.22 2015-10-22 17:12:39.000 295 21187.89 91.78 42885.72 47834.25 2015-10-22 17:12:40.000 295 21187.89 91.74 42885.77 47834.29 2015-10-22 17:12:41.000 295 21187.90 91.71 42885.82 47834.31 2015-10-22 17:12:42.000 295 21187.96 91.65 42885.87 47834.36 2015-10-22 17:12:43.000 295 21187.98 91.59 42885.88 47834.42 2015-10-22 17:12:44.000 295 21187.99 91.57 42885.91 47834.47 2015-10-22 17:12:45.000 295 21188.00 91.55 42885.95 47834.47 2015-10-22 17:12:46.000 295 21188.04 91.56 42885.97 47834.53 2015-10-22 17:12:47.000 295 21188.06 91.55 42885.98 47834.56 2015-10-22 17:12:48.000 295 21188.11 91.55 42885.97 47834.57 2015-10-22 17:12:49.000 295 21188.15 91.58 42885.95 47834.57 2015-10-22 17:12:50.000 295 21188.16 91.59 42885.96 47834.55 2015-10-22 17:12:51.000 295 21188.17 91.57 42885.94 47834.57 2015-10-22 17:12:52.000 295 21188.18 91.55 42885.92 47834.54 2015-10-22 17:12:53.000 295 21188.15 91.55 42885.95 47834.54 2015-10-22 17:12:54.000 295 21188.13 91.52 42885.98 47834.54 2015-10-22 17:12:55.000 295 21188.16 91.51 42885.97 47834.54 2015-10-22 17:12:56.000 295 21188.16 91.50 42885.98 47834.52 2015-10-22 17:12:57.000 295 21188.16 91.49 42886.00 47834.56 2015-10-22 17:12:58.000 295 21188.16 91.46 42885.99 47834.58 2015-10-22 17:12:59.000 295 21188.14 91.44 42885.99 47834.58 2015-10-22 17:13:00.000 295 21188.10 91.49 42886.00 47834.60 2015-10-22 17:13:01.000 295 21188.09 91.52 42886.01 47834.58 2015-10-22 17:13:02.000 295 21188.12 91.51 42886.03 47834.59 2015-10-22 17:13:03.000 295 21188.11 91.52 42886.01 47834.60 2015-10-22 17:13:04.000 295 21188.11 91.53 42885.99 47834.58 2015-10-22 17:13:05.000 295 21188.13 91.48 42886.00 47834.60 2015-10-22 17:13:06.000 295 21188.12 91.45 42886.03 47834.62 2015-10-22 17:13:07.000 295 21188.12 91.43 42886.07 47834.63 2015-10-22 17:13:08.000 295 21188.09 91.42 42886.07 47834.67 2015-10-22 17:13:09.000 295 21188.11 91.37 42886.11 47834.67 2015-10-22 17:13:10.000 295 21188.11 91.33 42886.14 47834.69 2015-10-22 17:13:11.000 295 21188.03 91.27 42886.16 47834.70 2015-10-22 17:13:12.000 295 21187.99 91.25 42886.22 47834.69 2015-10-22 17:13:13.000 295 21187.99 91.22 42886.27 47834.74 2015-10-22 17:13:14.000 295 21187.96 91.18 42886.28 47834.77 2015-10-22 17:13:15.000 295 21187.94 91.16 42886.32 47834.79 2015-10-22 17:13:16.000 295 21187.94 91.17 42886.33 47834.79 2015-10-22 17:13:17.000 295 21187.97 91.18 42886.35 47834.82 2015-10-22 17:13:18.000 295 21188.00 91.20 42886.33 47834.82 2015-10-22 17:13:19.000 295 21188.03 91.20 42886.32 47834.83 2015-10-22 17:13:20.000 295 21188.05 91.21 42886.28 47834.81 2015-10-22 17:13:21.000 295 21188.08 91.19 42886.28 47834.80 2015-10-22 17:13:22.000 295 21188.13 91.18 42886.28 47834.82 2015-10-22 17:13:23.000 295 21188.13 91.23 42886.28 47834.81 2015-10-22 17:13:24.000 295 21188.13 91.24 42886.26 47834.82 2015-10-22 17:13:25.000 295 21188.12 91.21 42886.24 47834.80 2015-10-22 17:13:26.000 295 21188.11 91.18 42886.23 47834.81 2015-10-22 17:13:27.000 295 21188.14 91.16 42886.28 47834.81 2015-10-22 17:13:28.000 295 21188.17 91.14 42886.29 47834.85 2015-10-22 17:13:29.000 295 21188.17 91.15 42886.32 47834.85 2015-10-22 17:13:30.000 295 21188.16 91.17 42886.32 47834.89 2015-10-22 17:13:31.000 295 21188.17 91.19 42886.29 47834.90 2015-10-22 17:13:32.000 295 21188.17 91.23 42886.30 47834.90 2015-10-22 17:13:33.000 295 21188.20 91.28 42886.28 47834.91 2015-10-22 17:13:34.000 295 21188.23 91.33 42886.24 47834.88 2015-10-22 17:13:35.000 295 21188.25 91.32 42886.22 47834.87 2015-10-22 17:13:36.000 295 21188.25 91.30 42886.20 47834.85 2015-10-22 17:13:37.000 295 21188.25 91.29 42886.21 47834.83 2015-10-22 17:13:38.000 295 21188.28 91.31 42886.25 47834.83 2015-10-22 17:13:39.000 295 21188.27 91.30 42886.24 47834.85 2015-10-22 17:13:40.000 295 21188.25 91.29 42886.22 47834.85 2015-10-22 17:13:41.000 295 21188.22 91.29 42886.25 47834.85 2015-10-22 17:13:42.000 295 21188.23 91.28 42886.23 47834.85 2015-10-22 17:13:43.000 295 21188.25 91.28 42886.21 47834.87 2015-10-22 17:13:44.000 295 21188.26 91.29 42886.23 47834.86 2015-10-22 17:13:45.000 295 21188.30 91.27 42886.24 47834.88 2015-10-22 17:13:46.000 295 21188.36 91.24 42886.30 47834.90 2015-10-22 17:13:47.000 295 21188.38 91.22 42886.33 47834.98 2015-10-22 17:13:48.000 295 21188.44 91.22 42886.36 47835.04 2015-10-22 17:13:49.000 295 21188.47 91.24 42886.42 47835.06 2015-10-22 17:13:50.000 295 21188.50 91.30 42886.42 47835.12 2015-10-22 17:13:51.000 295 21188.51 91.38 42886.39 47835.11 2015-10-22 17:13:52.000 295 21188.54 91.40 42886.39 47835.11 2015-10-22 17:13:53.000 295 21188.54 91.43 42886.33 47835.09 2015-10-22 17:13:54.000 295 21188.51 91.46 42886.33 47835.07 2015-10-22 17:13:55.000 295 21188.46 91.50 42886.35 47835.06 2015-10-22 17:13:56.000 295 21188.45 91.53 42886.36 47835.04 2015-10-22 17:13:57.000 295 21188.42 91.61 42886.32 47835.03 2015-10-22 17:13:58.000 295 21188.39 91.73 42886.29 47834.99 2015-10-22 17:13:59.000 295 21188.36 91.83 42886.20 47834.95 2015-10-22 17:14:00.000 295 21188.33 91.90 42886.11 47834.88 2015-10-22 17:14:01.000 295 21188.30 91.94 42886.07 47834.77 2015-10-22 17:14:02.000 295 21188.21 91.95 42886.02 47834.69 2015-10-22 17:14:03.000 295 21188.19 91.99 42885.99 47834.66 2015-10-22 17:14:04.000 295 21188.15 92.04 42885.92 47834.61 2015-10-22 17:14:05.000 295 21188.12 92.08 42885.88 47834.50 2015-10-22 17:14:06.000 295 21188.07 92.10 42885.82 47834.46 2015-10-22 17:14:07.000 295 21188.03 92.08 42885.79 47834.42 2015-10-22 17:14:08.000 295 21187.99 92.11 42885.79 47834.36 2015-10-22 17:14:09.000 295 21187.98 92.11 42885.77 47834.35 2015-10-22 17:14:10.000 295 21187.96 92.11 42885.77 47834.31 2015-10-22 17:14:11.000 295 21187.94 92.13 42885.77 47834.30 2015-10-22 17:14:12.000 295 21187.94 92.11 42885.78 47834.30 2015-10-22 17:14:13.000 295 21187.91 92.08 42885.80 47834.29 2015-10-22 17:14:14.000 295 21187.91 92.09 42885.82 47834.29 2015-10-22 17:14:15.000 295 21187.92 92.08 42885.81 47834.31 2015-10-22 17:14:16.000 295 21187.93 92.09 42885.80 47834.31 2015-10-22 17:14:17.000 295 21187.93 92.07 42885.80 47834.32 2015-10-22 17:14:18.000 295 21187.95 92.09 42885.79 47834.32 2015-10-22 17:14:19.000 295 21187.96 92.09 42885.77 47834.35 2015-10-22 17:14:20.000 295 21187.99 92.09 42885.79 47834.34 2015-10-22 17:14:21.000 295 21188.03 92.09 42885.82 47834.35 2015-10-22 17:14:22.000 295 21188.05 92.08 42885.80 47834.37 2015-10-22 17:14:23.000 295 21188.09 92.09 42885.82 47834.40 2015-10-22 17:14:24.000 295 21188.16 92.07 42885.83 47834.45 2015-10-22 17:14:25.000 295 21188.23 92.04 42885.84 47834.46 2015-10-22 17:14:26.000 295 21188.24 92.02 42885.82 47834.49 2015-10-22 17:14:27.000 295 21188.30 92.00 42885.83 47834.55 2015-10-22 17:14:28.000 295 21188.30 91.98 42885.89 47834.57 2015-10-22 17:14:29.000 295 21188.32 91.93 42885.94 47834.59 2015-10-22 17:14:30.000 295 21188.30 91.94 42885.97 47834.63 2015-10-22 17:14:31.000 295 21188.31 91.96 42886.00 47834.65 2015-10-22 17:14:32.000 295 21188.33 92.00 42886.02 47834.69 2015-10-22 17:14:33.000 295 21188.33 92.03 42886.01 47834.68 2015-10-22 17:14:34.000 295 21188.31 92.07 42886.03 47834.70 2015-10-22 17:14:35.000 295 21188.29 92.08 42886.04 47834.69 2015-10-22 17:14:36.000 295 21188.27 92.11 42886.03 47834.69 2015-10-22 17:14:37.000 295 21188.26 92.15 42886.06 47834.71 2015-10-22 17:14:38.000 295 21188.22 92.21 42886.09 47834.69 2015-10-22 17:14:39.000 295 21188.19 92.25 42886.03 47834.68 2015-10-22 17:14:40.000 295 21188.19 92.23 42886.02 47834.65 2015-10-22 17:14:41.000 295 21188.17 92.21 42886.02 47834.63 2015-10-22 17:14:42.000 295 21188.14 92.22 42886.01 47834.63 2015-10-22 17:14:43.000 295 21188.14 92.19 42886.04 47834.63 2015-10-22 17:14:44.000 295 21188.15 92.15 42886.06 47834.64 2015-10-22 17:14:45.000 295 21188.18 92.12 42886.11 47834.68 2015-10-22 17:14:46.000 295 21188.16 92.12 42886.13 47834.67 2015-10-22 17:14:47.000 295 21188.17 92.14 42886.08 47834.71 2015-10-22 17:14:48.000 295 21188.16 92.15 42886.10 47834.72 2015-10-22 17:14:49.000 295 21188.16 92.16 42886.12 47834.71 2015-10-22 17:14:50.000 295 21188.19 92.17 42886.10 47834.73 2015-10-22 17:14:51.000 295 21188.20 92.20 42886.10 47834.73 2015-10-22 17:14:52.000 295 21188.18 92.25 42886.07 47834.73 2015-10-22 17:14:53.000 295 21188.18 92.24 42886.06 47834.70 2015-10-22 17:14:54.000 295 21188.19 92.23 42886.05 47834.71 2015-10-22 17:14:55.000 295 21188.20 92.19 42886.04 47834.68 2015-10-22 17:14:56.000 295 21188.21 92.16 42886.04 47834.68 2015-10-22 17:14:57.000 295 21188.22 92.13 42886.02 47834.73 2015-10-22 17:14:58.000 295 21188.21 92.14 42886.07 47834.71 2015-10-22 17:14:59.000 295 21188.19 92.14 42886.09 47834.70 2015-10-22 17:15:00.000 295 21188.21 92.11 42886.05 47834.69 2015-10-22 17:15:01.000 295 21188.21 92.14 42886.03 47834.69 2015-10-22 17:15:02.000 295 21188.20 92.16 42886.02 47834.68 2015-10-22 17:15:03.000 295 21188.22 92.10 42886.01 47834.65 2015-10-22 17:15:04.000 295 21188.25 92.08 42885.99 47834.63 2015-10-22 17:15:05.000 295 21188.31 92.07 42885.99 47834.64 2015-10-22 17:15:06.000 295 21188.33 92.07 42886.00 47834.66 2015-10-22 17:15:07.000 295 21188.37 92.08 42885.96 47834.66 2015-10-22 17:15:08.000 295 21188.38 92.14 42885.90 47834.68 2015-10-22 17:15:09.000 295 21188.40 92.15 42885.88 47834.66 2015-10-22 17:15:10.000 295 21188.43 92.13 42885.88 47834.62 2015-10-22 17:15:11.000 295 21188.39 92.11 42885.87 47834.60 2015-10-22 17:15:12.000 295 21188.34 92.11 42885.86 47834.56 2015-10-22 17:15:13.000 295 21188.32 92.09 42885.86 47834.56 2015-10-22 17:15:14.000 295 21188.32 92.07 42885.86 47834.53 2015-10-22 17:15:15.000 295 21188.32 92.04 42885.87 47834.54 2015-10-22 17:15:16.000 295 21188.33 92.00 42885.87 47834.55 2015-10-22 17:15:17.000 295 21188.28 91.96 42885.90 47834.54 2015-10-22 17:15:18.000 295 21188.25 91.90 42885.94 47834.54 2015-10-22 17:15:19.000 295 21188.28 91.87 42885.99 47834.59 2015-10-22 17:15:20.000 295 21188.29 91.85 42886.00 47834.63 2015-10-22 17:15:21.000 295 21188.31 91.89 42886.04 47834.62 2015-10-22 17:15:22.000 295 21188.34 91.91 42886.02 47834.66 2015-10-22 17:15:23.000 295 21188.41 91.93 42886.04 47834.68 2015-10-22 17:15:24.000 295 21188.41 91.98 42886.04 47834.70 2015-10-22 17:15:25.000 295 21188.44 91.97 42886.01 47834.73 2015-10-22 17:15:26.000 295 21188.49 91.99 42885.99 47834.74 2015-10-22 17:15:27.000 295 21188.50 92.03 42886.02 47834.77 2015-10-22 17:15:28.000 295 21188.52 92.08 42886.00 47834.79 2015-10-22 17:15:29.000 295 21188.51 92.13 42885.96 47834.77 2015-10-22 17:15:30.000 295 21188.54 92.12 42885.94 47834.75 2015-10-22 17:15:31.000 295 21188.56 92.13 42885.94 47834.76 2015-10-22 17:15:32.000 295 21188.58 92.16 42885.92 47834.74 2015-10-22 17:15:33.000 295 21188.61 92.17 42885.95 47834.76 2015-10-22 17:15:34.000 295 21188.61 92.16 42885.95 47834.75 2015-10-22 17:15:35.000 295 21188.61 92.13 42885.93 47834.75 2015-10-22 17:15:36.000 295 21188.63 92.16 42885.91 47834.72 2015-10-22 17:15:37.000 295 21188.61 92.22 42885.89 47834.72 2015-10-22 17:15:38.000 295 21188.59 92.19 42885.89 47834.71 2015-10-22 17:15:39.000 295 21188.59 92.17 42885.87 47834.68 2015-10-22 17:15:40.000 295 21188.58 92.14 42885.87 47834.70 2015-10-22 17:15:41.000 295 21188.58 92.10 42885.88 47834.68 2015-10-22 17:15:42.000 295 21188.58 92.11 42885.90 47834.70 2015-10-22 17:15:43.000 295 21188.57 92.18 42885.87 47834.69 2015-10-22 17:15:44.000 295 21188.59 92.20 42885.82 47834.67 2015-10-22 17:15:45.000 295 21188.60 92.23 42885.81 47834.66 2015-10-22 17:15:46.000 295 21188.59 92.25 42885.78 47834.67 2015-10-22 17:15:47.000 295 21188.60 92.23 42885.76 47834.62 2015-10-22 17:15:48.000 295 21188.59 92.21 42885.75 47834.62 2015-10-22 17:15:49.000 295 21188.63 92.21 42885.78 47834.63 2015-10-22 17:15:50.000 295 21188.61 92.23 42885.81 47834.64 2015-10-22 17:15:51.000 295 21188.58 92.21 42885.78 47834.63 2015-10-22 17:15:52.000 295 21188.63 92.20 42885.81 47834.61 2015-10-22 17:15:53.000 295 21188.61 92.21 42885.81 47834.64 2015-10-22 17:15:54.000 295 21188.59 92.21 42885.81 47834.64 2015-10-22 17:15:55.000 295 21188.59 92.22 42885.81 47834.62 2015-10-22 17:15:56.000 295 21188.64 92.23 42885.79 47834.63 2015-10-22 17:15:57.000 295 21188.66 92.23 42885.77 47834.64 2015-10-22 17:15:58.000 295 21188.64 92.22 42885.76 47834.61 2015-10-22 17:15:59.000 295 21188.65 92.19 42885.79 47834.62 2015-10-22 17:16:00.000 295 21188.67 92.18 42885.75 47834.59 2015-10-22 17:16:01.000 295 21188.66 92.16 42885.71 47834.60 2015-10-22 17:16:02.000 295 21188.66 92.14 42885.72 47834.59 2015-10-22 17:16:03.000 295 21188.65 92.11 42885.72 47834.56 2015-10-22 17:16:04.000 295 21188.65 92.09 42885.72 47834.56 2015-10-22 17:16:05.000 295 21188.65 92.05 42885.75 47834.58 2015-10-22 17:16:06.000 295 21188.65 92.02 42885.76 47834.60 2015-10-22 17:16:07.000 295 21188.67 92.04 42885.75 47834.59 2015-10-22 17:16:08.000 295 21188.68 92.07 42885.74 47834.61 2015-10-22 17:16:09.000 295 21188.67 92.08 42885.74 47834.62 2015-10-22 17:16:10.000 295 21188.67 92.05 42885.76 47834.62 2015-10-22 17:16:11.000 295 21188.67 92.03 42885.79 47834.64 2015-10-22 17:16:12.000 295 21188.67 92.02 42885.83 47834.63 2015-10-22 17:16:13.000 295 21188.62 92.02 42885.87 47834.69 2015-10-22 17:16:14.000 295 21188.64 92.02 42885.87 47834.69 2015-10-22 17:16:15.000 295 21188.65 92.07 42885.90 47834.72 2015-10-22 17:16:16.000 295 21188.66 92.14 42885.87 47834.71 2015-10-22 17:16:17.000 295 21188.63 92.17 42885.86 47834.70 2015-10-22 17:16:18.000 295 21188.60 92.21 42885.83 47834.69 2015-10-22 17:16:19.000 295 21188.65 92.20 42885.78 47834.65 2015-10-22 17:16:20.000 295 21188.69 92.19 42885.77 47834.65 2015-10-22 17:16:21.000 295 21188.76 92.10 42885.76 47834.64 2015-10-22 17:16:22.000 295 21188.78 92.02 42885.77 47834.65 2015-10-22 17:16:23.000 295 21188.81 91.96 42885.81 47834.68 2015-10-22 17:16:24.000 295 21188.85 91.93 42885.85 47834.71 2015-10-22 17:16:25.000 295 21188.89 91.86 42885.86 47834.77 2015-10-22 17:16:26.000 295 21188.96 91.83 42885.91 47834.82 2015-10-22 17:16:27.000 295 21188.97 91.84 42885.91 47834.87 2015-10-22 17:16:28.000 295 21189.01 91.84 42885.94 47834.93 2015-10-22 17:16:29.000 295 21189.01 91.83 42885.96 47834.95 2015-10-22 17:16:30.000 295 21189.01 91.81 42885.96 47834.96 2015-10-22 17:16:31.000 295 21189.05 91.79 42886.00 47834.99 2015-10-22 17:16:32.000 295 21189.06 91.82 42886.00 47835.03 2015-10-22 17:16:33.000 295 21189.06 91.80 42886.01 47835.00 2015-10-22 17:16:34.000 295 21189.09 91.77 42886.03 47835.05 2015-10-22 17:16:35.000 295 21189.10 91.74 42886.06 47835.07 2015-10-22 17:16:36.000 295 21189.09 91.72 42886.06 47835.10 2015-10-22 17:16:37.000 295 21189.11 91.71 42886.08 47835.10 2015-10-22 17:16:38.000 295 21189.15 91.70 42886.08 47835.12 2015-10-22 17:16:39.000 295 21189.19 91.70 42886.10 47835.13 2015-10-22 17:16:40.000 295 21189.18 91.70 42886.08 47835.16 2015-10-22 17:16:41.000 295 21189.20 91.64 42886.14 47835.18 2015-10-22 17:16:42.000 295 21189.21 91.62 42886.17 47835.20 2015-10-22 17:16:43.000 295 21189.22 91.61 42886.20 47835.24 2015-10-22 17:16:44.000 295 21189.25 91.56 42886.24 47835.27 2015-10-22 17:16:45.000 295 21189.22 91.59 42886.27 47835.29 2015-10-22 17:16:46.000 295 21189.23 91.62 42886.25 47835.31 2015-10-22 17:16:47.000 295 21189.28 91.64 42886.24 47835.34 2015-10-22 17:16:48.000 295 21189.29 91.61 42886.28 47835.36 2015-10-22 17:16:49.000 295 21189.30 91.58 42886.30 47835.36 2015-10-22 17:16:50.000 295 21189.34 91.57 42886.34 47835.38 2015-10-22 17:16:51.000 295 21189.33 91.55 42886.38 47835.44 2015-10-22 17:16:52.000 295 21189.31 91.54 42886.38 47835.45 2015-10-22 17:16:53.000 295 21189.35 91.52 42886.41 47835.47 2015-10-22 17:16:54.000 295 21189.38 91.50 42886.45 47835.48 2015-10-22 17:16:55.000 295 21189.39 91.48 42886.43 47835.52 2015-10-22 17:16:56.000 295 21189.42 91.45 42886.47 47835.54 2015-10-22 17:16:57.000 295 21189.37 91.42 42886.49 47835.57 2015-10-22 17:16:58.000 295 21189.32 91.39 42886.49 47835.55 2015-10-22 17:16:59.000 295 21189.32 91.38 42886.49 47835.55 2015-10-22 17:17:00.000 295 21189.31 91.36 42886.51 47835.57 2015-10-22 17:17:01.000 295 21189.32 91.33 42886.51 47835.55 2015-10-22 17:17:02.000 295 21189.33 91.29 42886.53 47835.56 2015-10-22 17:17:03.000 295 21189.28 91.29 42886.54 47835.57 2015-10-22 17:17:04.000 295 21189.24 91.29 42886.55 47835.57 2015-10-22 17:17:05.000 295 21189.19 91.27 42886.56 47835.57 2015-10-22 17:17:06.000 295 21189.19 91.20 42886.54 47835.55 2015-10-22 17:17:07.000 295 21189.23 91.21 42886.59 47835.60 2015-10-22 17:17:08.000 295 21189.22 91.25 42886.63 47835.61 2015-10-22 17:17:09.000 295 21189.17 91.35 42886.61 47835.62 2015-10-22 17:17:10.000 295 21189.16 91.42 42886.56 47835.60 2015-10-22 17:17:11.000 295 21189.14 91.50 42886.46 47835.53 2015-10-22 17:17:12.000 295 21189.09 91.56 42886.38 47835.48 2015-10-22 17:17:13.000 295 21189.05 91.58 42886.36 47835.40 2015-10-22 17:17:14.000 295 21189.04 91.57 42886.32 47835.34 2015-10-22 17:17:15.000 295 21189.01 91.56 42886.32 47835.28 2015-10-22 17:17:16.000 295 21189.03 91.56 42886.32 47835.25 2015-10-22 17:17:17.000 295 21189.11 91.56 42886.30 47835.28 2015-10-22 17:17:18.000 295 21189.16 91.55 42886.31 47835.29 2015-10-22 17:17:19.000 295 21189.17 91.58 42886.30 47835.31 2015-10-22 17:17:20.000 295 21189.16 91.62 42886.27 47835.29 2015-10-22 17:17:21.000 295 21189.16 91.59 42886.25 47835.27 2015-10-22 17:17:22.000 295 21189.14 91.59 42886.25 47835.26 2015-10-22 17:17:23.000 295 21189.10 91.60 42886.27 47835.26 2015-10-22 17:17:24.000 295 21189.07 91.61 42886.25 47835.26 2015-10-22 17:17:25.000 295 21189.03 91.63 42886.22 47835.24 2015-10-22 17:17:26.000 295 21189.01 91.64 42886.24 47835.20 2015-10-22 17:17:27.000 295 21188.98 91.66 42886.19 47835.18 2015-10-22 17:17:28.000 295 21188.93 91.67 42886.24 47835.14 2015-10-22 17:17:29.000 295 21188.86 91.70 42886.21 47835.11 2015-10-22 17:17:30.000 295 21188.84 91.70 42886.21 47835.08 2015-10-22 17:17:31.000 295 21188.84 91.68 42886.19 47835.07 2015-10-22 17:17:32.000 295 21188.84 91.64 42886.16 47835.07 2015-10-22 17:17:33.000 295 21188.84 91.59 42886.18 47835.06 2015-10-22 17:17:34.000 295 21188.84 91.54 42886.20 47835.08 2015-10-22 17:17:35.000 295 21188.84 91.55 42886.24 47835.14 2015-10-22 17:17:36.000 295 21188.86 91.57 42886.21 47835.15 2015-10-22 17:17:37.000 295 21188.89 91.56 42886.21 47835.10 2015-10-22 17:17:38.000 295 21188.95 91.53 42886.24 47835.15 2015-10-22 17:17:39.000 295 21188.96 91.55 42886.25 47835.16 2015-10-22 17:17:40.000 295 21188.96 91.54 42886.25 47835.16 2015-10-22 17:17:41.000 295 21189.01 91.54 42886.24 47835.20 2015-10-22 17:17:42.000 295 21189.05 91.57 42886.26 47835.20 2015-10-22 17:17:43.000 295 21189.07 91.63 42886.25 47835.23 2015-10-22 17:17:44.000 295 21189.12 91.66 42886.23 47835.22 2015-10-22 17:17:45.000 295 21189.13 91.69 42886.21 47835.25 2015-10-22 17:17:46.000 295 21189.15 91.71 42886.21 47835.23 2015-10-22 17:17:47.000 295 21189.19 91.72 42886.22 47835.24 2015-10-22 17:17:48.000 295 21189.25 91.72 42886.23 47835.27 2015-10-22 17:17:49.000 295 21189.29 91.71 42886.24 47835.31 2015-10-22 17:17:50.000 295 21189.28 91.71 42886.25 47835.33 2015-10-22 17:17:51.000 295 21189.25 91.73 42886.30 47835.34 2015-10-22 17:17:52.000 295 21189.23 91.73 42886.30 47835.38 2015-10-22 17:17:53.000 295 21189.23 91.75 42886.34 47835.38 2015-10-22 17:17:54.000 295 21189.23 91.75 42886.35 47835.40 2015-10-22 17:17:55.000 295 21189.23 91.75 42886.37 47835.43 2015-10-22 17:17:56.000 295 21189.24 91.77 42886.38 47835.40 2015-10-22 17:17:57.000 295 21189.23 91.79 42886.37 47835.41 2015-10-22 17:17:58.000 295 21189.22 91.81 42886.35 47835.39 2015-10-22 17:17:59.000 295 21189.23 91.80 42886.33 47835.40 2015-10-22 17:18:00.000 295 21189.22 91.80 42886.32 47835.37 2015-10-22 17:18:01.000 295 21189.21 91.80 42886.34 47835.38 2015-10-22 17:18:02.000 295 21189.25 91.82 42886.35 47835.37 2015-10-22 17:18:03.000 295 21189.28 91.87 42886.33 47835.41 2015-10-22 17:18:04.000 295 21189.27 91.89 42886.31 47835.38 2015-10-22 17:18:05.000 295 21189.31 91.89 42886.32 47835.39 2015-10-22 17:18:06.000 295 21189.33 91.92 42886.29 47835.38 2015-10-22 17:18:07.000 295 21189.36 91.92 42886.29 47835.35 2015-10-22 17:18:08.000 295 21189.36 91.92 42886.25 47835.38 2015-10-22 17:18:09.000 295 21189.39 91.93 42886.25 47835.39 2015-10-22 17:18:10.000 295 21189.35 91.95 42886.27 47835.38 2015-10-22 17:18:11.000 295 21189.35 91.95 42886.26 47835.40 2015-10-22 17:18:12.000 295 21189.34 91.99 42886.27 47835.40 2015-10-22 17:18:13.000 295 21189.33 92.02 42886.26 47835.37 2015-10-22 17:18:14.000 295 21189.32 92.05 42886.24 47835.37 2015-10-22 17:18:15.000 295 21189.28 92.06 42886.23 47835.33 2015-10-22 17:18:16.000 295 21189.26 92.04 42886.26 47835.32 2015-10-22 17:18:17.000 295 21189.26 92.02 42886.26 47835.33 2015-10-22 17:18:18.000 295 21189.28 91.99 42886.29 47835.33 2015-10-22 17:18:19.000 295 21189.25 91.97 42886.28 47835.34 2015-10-22 17:18:20.000 295 21189.25 91.96 42886.30 47835.35 2015-10-22 17:18:21.000 295 21189.25 91.95 42886.31 47835.33 2015-10-22 17:18:22.000 295 21189.26 91.91 42886.28 47835.34 2015-10-22 17:18:23.000 295 21189.23 91.90 42886.29 47835.36 2015-10-22 17:18:24.000 295 21189.24 91.90 42886.31 47835.36 2015-10-22 17:18:25.000 295 21189.24 91.87 42886.31 47835.36 2015-10-22 17:18:26.000 295 21189.25 91.87 42886.32 47835.33 2015-10-22 17:18:27.000 295 21189.27 91.84 42886.30 47835.37 2015-10-22 17:18:28.000 295 21189.31 91.82 42886.32 47835.37 2015-10-22 17:18:29.000 295 21189.30 91.81 42886.33 47835.39 2015-10-22 17:18:30.000 295 21189.30 91.79 42886.34 47835.40 2015-10-22 17:18:31.000 295 21189.32 91.82 42886.33 47835.43 2015-10-22 17:18:32.000 295 21189.34 91.85 42886.30 47835.43 2015-10-22 17:18:33.000 295 21189.37 91.85 42886.30 47835.39 2015-10-22 17:18:34.000 295 21189.39 91.94 42886.25 47835.36 2015-10-22 17:18:35.000 295 21189.44 91.99 42886.18 47835.34 2015-10-22 17:18:36.000 295 21189.46 91.99 42886.13 47835.30 2015-10-22 17:18:37.000 295 21189.47 92.01 42886.09 47835.29 2015-10-22 17:18:38.000 295 21189.55 92.03 42886.08 47835.26 2015-10-22 17:18:39.000 295 21189.58 92.07 42886.04 47835.29 2015-10-22 17:18:40.000 295 21189.59 92.10 42885.98 47835.27 2015-10-22 17:18:41.000 295 21189.62 92.10 42885.99 47835.26 2015-10-22 17:18:42.000 295 21189.63 92.09 42885.99 47835.24 2015-10-22 17:18:43.000 295 21189.61 92.09 42886.04 47835.27 2015-10-22 17:18:44.000 295 21189.60 92.09 42886.08 47835.28 2015-10-22 17:18:45.000 295 21189.61 92.10 42886.06 47835.32 2015-10-22 17:18:46.000 295 21189.58 92.09 42886.06 47835.29 2015-10-22 17:18:47.000 295 21189.55 92.07 42886.07 47835.32 2015-10-22 17:18:48.000 295 21189.53 92.09 42886.04 47835.28 2015-10-22 17:18:49.000 295 21189.49 92.15 42886.03 47835.26 2015-10-22 17:18:50.000 295 21189.50 92.17 42886.05 47835.21 2015-10-22 17:18:51.000 295 21189.49 92.14 42886.04 47835.21 2015-10-22 17:18:52.000 295 21189.51 92.11 42886.04 47835.24 2015-10-22 17:18:53.000 295 21189.52 92.09 42886.04 47835.23 2015-10-22 17:18:54.000 295 21189.51 92.10 42886.08 47835.26 2015-10-22 17:18:55.000 295 21189.52 92.11 42886.06 47835.27 2015-10-22 17:18:56.000 295 21189.51 92.11 42886.08 47835.27 2015-10-22 17:18:57.000 295 21189.51 92.15 42886.10 47835.26 2015-10-22 17:18:58.000 295 21189.48 92.17 42886.10 47835.28 2015-10-22 17:18:59.000 295 21189.48 92.19 42886.09 47835.27 2015-10-22 17:19:00.000 295 21189.49 92.22 42886.08 47835.28 2015-10-22 17:19:01.000 295 21189.51 92.25 42886.10 47835.26 2015-10-22 17:19:02.000 295 21189.51 92.26 42886.09 47835.29 2015-10-22 17:19:03.000 295 21189.56 92.26 42886.09 47835.28 2015-10-22 17:19:04.000 295 21189.58 92.27 42886.09 47835.32 2015-10-22 17:19:05.000 295 21189.56 92.32 42886.10 47835.32 2015-10-22 17:19:06.000 295 21189.62 92.36 42886.04 47835.29 2015-10-22 17:19:07.000 295 21189.60 92.40 42886.03 47835.29 2015-10-22 17:19:08.000 295 21189.60 92.42 42885.99 47835.26 2015-10-22 17:19:09.000 295 21189.62 92.42 42886.00 47835.25 2015-10-22 17:19:10.000 295 21189.62 92.40 42886.02 47835.27 2015-10-22 17:19:11.000 295 21189.67 92.40 42886.00 47835.27 2015-10-22 17:19:12.000 295 21189.70 92.40 42886.00 47835.30 2015-10-22 17:19:13.000 295 21189.70 92.42 42886.02 47835.32 2015-10-22 17:19:14.000 295 21189.72 92.44 42886.03 47835.34 2015-10-22 17:19:15.000 295 21189.73 92.46 42886.04 47835.32 2015-10-22 17:19:16.000 295 21189.77 92.46 42886.03 47835.34 2015-10-22 17:19:17.000 295 21189.78 92.45 42886.05 47835.36 2015-10-22 17:19:18.000 295 21189.75 92.45 42886.06 47835.35 2015-10-22 17:19:19.000 295 21189.72 92.42 42886.09 47835.37 2015-10-22 17:19:20.000 295 21189.72 92.38 42886.09 47835.37 2015-10-22 17:19:21.000 295 21189.69 92.37 42886.13 47835.41 2015-10-22 17:19:22.000 295 21189.66 92.38 42886.16 47835.44 2015-10-22 17:19:23.000 295 21189.67 92.37 42886.18 47835.45 2015-10-22 17:19:24.000 295 21189.70 92.36 42886.19 47835.48 2015-10-22 17:19:25.000 295 21189.73 92.35 42886.19 47835.48 2015-10-22 17:19:26.000 295 21189.77 92.33 42886.20 47835.52 2015-10-22 17:19:27.000 295 21189.80 92.32 42886.21 47835.49 2015-10-22 17:19:28.000 295 21189.82 92.31 42886.22 47835.54 2015-10-22 17:19:29.000 295 21189.85 92.31 42886.23 47835.55 2015-10-22 17:19:30.000 295 21189.87 92.29 42886.25 47835.57 2015-10-22 17:19:31.000 295 21189.92 92.26 42886.28 47835.58 2015-10-22 17:19:32.000 295 21189.90 92.24 42886.31 47835.61 2015-10-22 17:19:33.000 295 21189.90 92.24 42886.27 47835.61 2015-10-22 17:19:34.000 295 21189.95 92.24 42886.22 47835.64 2015-10-22 17:19:35.000 295 21190.00 92.23 42886.22 47835.63 2015-10-22 17:19:36.000 295 21189.99 92.23 42886.21 47835.64 2015-10-22 17:19:37.000 295 21190.00 92.25 42886.22 47835.64 2015-10-22 17:19:38.000 295 21189.99 92.28 42886.23 47835.63 2015-10-22 17:19:39.000 295 21190.00 92.27 42886.21 47835.61 2015-10-22 17:19:40.000 295 21189.99 92.28 42886.18 47835.59 2015-10-22 17:19:41.000 295 21190.01 92.26 42886.19 47835.59 2015-10-22 17:19:42.000 295 21189.97 92.24 42886.19 47835.58 2015-10-22 17:19:43.000 295 21189.92 92.22 42886.17 47835.58 2015-10-22 17:19:44.000 295 21189.90 92.21 42886.18 47835.58 2015-10-22 17:19:45.000 295 21189.89 92.19 42886.20 47835.55 2015-10-22 17:19:46.000 295 21189.89 92.18 42886.22 47835.54 2015-10-22 17:19:47.000 295 21189.90 92.17 42886.20 47835.53 2015-10-22 17:19:48.000 295 21189.88 92.12 42886.20 47835.52 2015-10-22 17:19:49.000 295 21189.88 92.07 42886.19 47835.53 2015-10-22 17:19:50.000 295 21189.87 92.04 42886.23 47835.53 2015-10-22 17:19:51.000 295 21189.85 92.01 42886.21 47835.57 2015-10-22 17:19:52.000 295 21189.86 91.98 42886.25 47835.57 2015-10-22 17:19:53.000 295 21189.89 91.94 42886.28 47835.59 2015-10-22 17:19:54.000 295 21189.90 91.93 42886.30 47835.62 2015-10-22 17:19:55.000 295 21189.89 91.91 42886.33 47835.67 2015-10-22 17:19:56.000 295 21189.89 91.95 42886.36 47835.69 2015-10-22 17:19:57.000 295 21189.92 91.98 42886.38 47835.71 2015-10-22 17:19:58.000 295 21189.94 91.98 42886.35 47835.72 2015-10-22 17:19:59.000 295 21189.99 91.99 42886.35 47835.71 2015-10-22 17:20:00.000 295 21190.00 92.00 42886.34 47835.71 2015-10-22 17:20:01.000 295 21190.03 91.99 42886.33 47835.73 2015-10-22 17:20:02.000 295 21190.01 91.99 42886.35 47835.72 2015-10-22 17:20:03.000 295 21190.02 92.00 42886.36 47835.73 2015-10-22 17:20:04.000 295 21190.06 92.06 42886.37 47835.73 2015-10-22 17:20:05.000 295 21190.14 92.09 42886.32 47835.77 2015-10-22 17:20:06.000 295 21190.16 92.11 42886.28 47835.75 2015-10-22 17:20:07.000 295 21190.17 92.09 42886.27 47835.75 2015-10-22 17:20:08.000 295 21190.16 92.08 42886.25 47835.74 2015-10-22 17:20:09.000 295 21190.14 92.08 42886.25 47835.75 2015-10-22 17:20:10.000 295 21190.14 92.07 42886.28 47835.74 2015-10-22 17:20:11.000 295 21190.16 92.05 42886.27 47835.74 2015-10-22 17:20:12.000 295 21190.15 92.03 42886.22 47835.74 2015-10-22 17:20:13.000 295 21190.14 91.99 42886.26 47835.74 2015-10-22 17:20:14.000 295 21190.14 91.99 42886.25 47835.74 2015-10-22 17:20:15.000 295 21190.15 91.99 42886.25 47835.73 2015-10-22 17:20:16.000 295 21190.11 92.04 42886.23 47835.75 2015-10-22 17:20:17.000 295 21190.08 92.12 42886.19 47835.68 2015-10-22 17:20:18.000 295 21190.08 92.13 42886.16 47835.64 2015-10-22 17:20:19.000 295 21190.12 92.13 42886.11 47835.60 2015-10-22 17:20:20.000 295 21190.16 92.13 42886.12 47835.59 2015-10-22 17:20:21.000 295 21190.18 92.09 42886.10 47835.57 2015-10-22 17:20:22.000 295 21190.18 92.08 42886.12 47835.58 2015-10-22 17:20:23.000 295 21190.19 92.09 42886.09 47835.59 2015-10-22 17:20:24.000 295 21190.21 92.08 42886.09 47835.61 2015-10-22 17:20:25.000 295 21190.24 92.09 42886.05 47835.64 2015-10-22 17:20:26.000 295 21190.28 92.14 42886.07 47835.63 2015-10-22 17:20:27.000 295 21190.32 92.15 42886.07 47835.64 2015-10-22 17:20:28.000 295 21190.32 92.14 42886.05 47835.64 2015-10-22 17:20:29.000 295 21190.33 92.12 42886.03 47835.66 2015-10-22 17:20:30.000 295 21190.39 92.08 42886.05 47835.66 2015-10-22 17:20:31.000 295 21190.41 92.05 42886.12 47835.72 2015-10-22 17:20:32.000 295 21190.42 92.06 42886.16 47835.75 2015-10-22 17:20:33.000 295 21190.42 92.08 42886.17 47835.78 2015-10-22 17:20:34.000 295 21190.42 92.07 42886.21 47835.83 2015-10-22 17:20:35.000 295 21190.43 92.04 42886.23 47835.83 2015-10-22 17:20:36.000 295 21190.40 92.03 42886.23 47835.82 2015-10-22 17:20:37.000 295 21190.39 92.03 42886.26 47835.84 2015-10-22 17:20:38.000 295 21190.39 92.02 42886.25 47835.82 2015-10-22 17:20:39.000 295 21190.40 92.02 42886.26 47835.86 2015-10-22 17:20:40.000 295 21190.46 92.03 42886.25 47835.85 2015-10-22 17:20:41.000 295 21190.48 92.03 42886.23 47835.86 2015-10-22 17:20:42.000 295 21190.46 92.02 42886.19 47835.86 2015-10-22 17:20:43.000 295 21190.44 91.96 42886.14 47835.82 2015-10-22 17:20:44.000 295 21190.41 91.93 42886.14 47835.79 2015-10-22 17:20:45.000 295 21190.39 91.90 42886.09 47835.75 2015-10-22 17:20:46.000 295 21190.37 91.89 42886.04 47835.75 2015-10-22 17:20:47.000 295 21190.36 91.86 42886.05 47835.69 2015-10-22 17:20:48.000 295 21190.37 91.84 42886.02 47835.66 2015-10-22 17:20:49.000 295 21190.38 91.83 42886.02 47835.65 2015-10-22 17:20:50.000 295 21190.40 91.82 42886.00 47835.63 2015-10-22 17:20:51.000 295 21190.39 91.79 42885.99 47835.63 2015-10-22 17:20:52.000 295 21190.33 91.77 42886.01 47835.61 2015-10-22 17:20:53.000 295 21190.29 91.77 42886.00 47835.61 2015-10-22 17:20:54.000 295 21190.28 91.76 42886.03 47835.62 2015-10-22 17:20:55.000 295 21190.27 91.75 42886.02 47835.59 2015-10-22 17:20:56.000 295 21190.25 91.76 42886.01 47835.58 2015-10-22 17:20:57.000 295 21190.25 91.76 42886.03 47835.61 2015-10-22 17:20:58.000 295 21190.23 91.73 42886.07 47835.60 2015-10-22 17:20:59.000 295 21190.22 91.72 42886.14 47835.62 2015-10-22 17:21:00.000 295 21190.26 91.77 42886.13 47835.65 2015-10-22 17:21:01.000 295 21190.30 91.84 42886.19 47835.69 2015-10-22 17:21:02.000 295 21190.31 91.84 42886.19 47835.70 2015-10-22 17:21:03.000 295 21190.30 91.85 42886.24 47835.74 2015-10-22 17:21:04.000 295 21190.31 91.90 42886.21 47835.77 2015-10-22 17:21:05.000 295 21190.35 91.95 42886.19 47835.80 2015-10-22 17:21:06.000 295 21190.39 91.99 42886.22 47835.81 2015-10-22 17:21:07.000 295 21190.42 92.00 42886.23 47835.83 2015-10-22 17:21:08.000 295 21190.45 92.01 42886.24 47835.82 2015-10-22 17:21:09.000 295 21190.49 92.00 42886.25 47835.85 2015-10-22 17:21:10.000 295 21190.48 91.99 42886.27 47835.87 2015-10-22 17:21:11.000 295 21190.48 92.00 42886.27 47835.86 2015-10-22 17:21:12.000 295 21190.51 91.99 42886.28 47835.89 2015-10-22 17:21:13.000 295 21190.53 91.98 42886.26 47835.88 2015-10-22 17:21:14.000 295 21190.54 92.00 42886.25 47835.88 2015-10-22 17:21:15.000 295 21190.51 92.01 42886.26 47835.91 2015-10-22 17:21:16.000 295 21190.49 91.98 42886.27 47835.91 2015-10-22 17:21:17.000 295 21190.49 91.97 42886.25 47835.89 2015-10-22 17:21:18.000 295 21190.46 91.99 42886.22 47835.88 2015-10-22 17:21:19.000 295 21190.48 92.00 42886.19 47835.83 2015-10-22 17:21:20.000 295 21190.48 92.03 42886.15 47835.80 2015-10-22 17:21:21.000 295 21190.48 92.08 42886.12 47835.78 2015-10-22 17:21:22.000 295 21190.47 92.14 42886.10 47835.75 2015-10-22 17:21:23.000 295 21190.48 92.15 42886.07 47835.71 2015-10-22 17:21:24.000 295 21190.48 92.16 42886.07 47835.72 2015-10-22 17:21:25.000 295 21190.48 92.18 42886.05 47835.69 2015-10-22 17:21:26.000 295 21190.46 92.21 42886.05 47835.70 2015-10-22 17:21:27.000 295 21190.44 92.19 42886.08 47835.70 2015-10-22 17:21:28.000 295 21190.43 92.20 42886.09 47835.70 2015-10-22 17:21:29.000 295 21190.41 92.24 42886.07 47835.68 2015-10-22 17:21:30.000 295 21190.40 92.26 42886.07 47835.70 2015-10-22 17:21:31.000 295 21190.40 92.29 42886.09 47835.70 2015-10-22 17:21:32.000 295 21190.41 92.29 42886.11 47835.71 2015-10-22 17:21:33.000 295 21190.47 92.32 42886.15 47835.72 2015-10-22 17:21:34.000 295 21190.49 92.39 42886.17 47835.75 2015-10-22 17:21:35.000 295 21190.52 92.42 42886.16 47835.78 2015-10-22 17:21:36.000 295 21190.52 92.42 42886.14 47835.79 2015-10-22 17:21:37.000 295 21190.54 92.41 42886.16 47835.80 2015-10-22 17:21:38.000 295 21190.55 92.37 42886.18 47835.80 2015-10-22 17:21:39.000 295 21190.57 92.35 42886.15 47835.82 2015-10-22 17:21:40.000 295 21190.58 92.34 42886.17 47835.84 2015-10-22 17:21:41.000 295 21190.57 92.33 42886.20 47835.86 2015-10-22 17:21:42.000 295 21190.57 92.31 42886.20 47835.86 2015-10-22 17:21:43.000 295 21190.55 92.33 42886.22 47835.91 2015-10-22 17:21:44.000 295 21190.62 92.34 42886.23 47835.92 2015-10-22 17:21:45.000 295 21190.62 92.36 42886.23 47835.92 2015-10-22 17:21:46.000 295 21190.59 92.34 42886.25 47835.93 2015-10-22 17:21:47.000 295 21190.61 92.31 42886.24 47835.93 2015-10-22 17:21:48.000 295 21190.61 92.30 42886.24 47835.94 2015-10-22 17:21:49.000 295 21190.58 92.28 42886.27 47835.95 2015-10-22 17:21:50.000 295 21190.57 92.29 42886.29 47835.95 2015-10-22 17:21:51.000 295 21190.57 92.28 42886.26 47835.96 2015-10-22 17:21:52.000 295 21190.58 92.27 42886.28 47835.95 2015-10-22 17:21:53.000 295 21190.58 92.28 42886.31 47835.98 2015-10-22 17:21:54.000 295 21190.63 92.28 42886.31 47835.99 2015-10-22 17:21:55.000 295 21190.63 92.26 42886.35 47836.01 2015-10-22 17:21:56.000 295 21190.67 92.26 42886.38 47836.05 2015-10-22 17:21:57.000 295 21190.71 92.31 42886.36 47836.08 2015-10-22 17:21:58.000 295 21190.73 92.32 42886.35 47836.08 2015-10-22 17:21:59.000 295 21190.77 92.30 42886.38 47836.12 2015-10-22 17:22:00.000 295 21190.80 92.30 42886.42 47836.16 2015-10-22 17:22:01.000 295 21190.83 92.35 42886.41 47836.17 2015-10-22 17:22:02.000 295 21190.81 92.35 42886.41 47836.18 2015-10-22 17:22:03.000 295 21190.84 92.37 42886.36 47836.16 2015-10-22 17:22:04.000 295 21190.88 92.39 42886.34 47836.19 2015-10-22 17:22:05.000 295 21190.86 92.38 42886.36 47836.19 2015-10-22 17:22:06.000 295 21190.88 92.38 42886.37 47836.19 2015-10-22 17:22:07.000 295 21190.90 92.38 42886.36 47836.19 2015-10-22 17:22:08.000 295 21190.89 92.37 42886.40 47836.19 2015-10-22 17:22:09.000 295 21190.88 92.37 42886.40 47836.19 2015-10-22 17:22:10.000 295 21190.88 92.36 42886.38 47836.20 2015-10-22 17:22:11.000 295 21190.89 92.35 42886.40 47836.21 2015-10-22 17:22:12.000 295 21190.91 92.33 42886.44 47836.22 2015-10-22 17:22:13.000 295 21190.88 92.32 42886.43 47836.24 2015-10-22 17:22:14.000 295 21190.90 92.32 42886.46 47836.25 2015-10-22 17:22:15.000 295 21190.91 92.30 42886.47 47836.27 2015-10-22 17:22:16.000 295 21190.88 92.29 42886.48 47836.28 2015-10-22 17:22:17.000 295 21190.89 92.34 42886.44 47836.28 2015-10-22 17:22:18.000 295 21190.88 92.42 42886.41 47836.25 2015-10-22 17:22:19.000 295 21190.85 92.44 42886.40 47836.21 2015-10-22 17:22:20.000 295 21190.84 92.45 42886.39 47836.19 2015-10-22 17:22:21.000 295 21190.85 92.46 42886.34 47836.16 2015-10-22 17:22:22.000 295 21190.83 92.43 42886.36 47836.13 2015-10-22 17:22:23.000 295 21190.81 92.41 42886.37 47836.13 2015-10-22 17:22:24.000 295 21190.81 92.41 42886.39 47836.14 2015-10-22 17:22:25.000 295 21190.82 92.44 42886.39 47836.14 2015-10-22 17:22:26.000 295 21190.84 92.44 42886.39 47836.15 2015-10-22 17:22:27.000 295 21190.82 92.45 42886.40 47836.16 2015-10-22 17:22:28.000 295 21190.81 92.47 42886.41 47836.17 2015-10-22 17:22:29.000 295 21190.79 92.49 42886.42 47836.14 2015-10-22 17:22:30.000 295 21190.83 92.47 42886.40 47836.15 2015-10-22 17:22:31.000 295 21190.84 92.43 42886.39 47836.16 2015-10-22 17:22:32.000 295 21190.82 92.41 42886.42 47836.15 2015-10-22 17:22:33.000 295 21190.81 92.38 42886.46 47836.17 2015-10-22 17:22:34.000 295 21190.77 92.32 42886.49 47836.18 2015-10-22 17:22:35.000 295 21190.72 92.30 42886.49 47836.19 2015-10-22 17:22:36.000 295 21190.72 92.27 42886.55 47836.23 2015-10-22 17:22:37.000 295 21190.69 92.26 42886.59 47836.26 2015-10-22 17:22:38.000 295 21190.69 92.24 42886.64 47836.28 2015-10-22 17:22:39.000 295 21190.73 92.23 42886.65 47836.30 2015-10-22 17:22:40.000 295 21190.78 92.27 42886.67 47836.31 2015-10-22 17:22:41.000 295 21190.87 92.29 42886.64 47836.36 2015-10-22 17:22:42.000 295 21190.88 92.32 42886.64 47836.40 2015-10-22 17:22:43.000 295 21190.85 92.33 42886.62 47836.39 2015-10-22 17:22:44.000 295 21190.80 92.36 42886.62 47836.38 2015-10-22 17:22:45.000 295 21190.79 92.38 42886.63 47836.35 2015-10-22 17:22:46.000 295 21190.78 92.35 42886.61 47836.36 2015-10-22 17:22:47.000 295 21190.76 92.34 42886.65 47836.34 2015-10-22 17:22:48.000 295 21190.79 92.36 42886.62 47836.35 2015-10-22 17:22:49.000 295 21190.82 92.38 42886.60 47836.36 2015-10-22 17:22:50.000 295 21190.85 92.36 42886.62 47836.36 2015-10-22 17:22:51.000 295 21190.88 92.32 42886.65 47836.38 2015-10-22 17:22:52.000 295 21190.90 92.28 42886.67 47836.40 2015-10-22 17:22:53.000 295 21190.89 92.26 42886.69 47836.47 2015-10-22 17:22:54.000 295 21190.86 92.28 42886.70 47836.46 2015-10-22 17:22:55.000 295 21190.84 92.32 42886.71 47836.45 2015-10-22 17:22:56.000 295 21190.82 92.36 42886.65 47836.44 2015-10-22 17:22:57.000 295 21190.80 92.44 42886.59 47836.41 2015-10-22 17:22:58.000 295 21190.78 92.52 42886.54 47836.37 2015-10-22 17:22:59.000 295 21190.74 92.57 42886.49 47836.24 2015-10-22 17:23:00.000 295 21190.72 92.60 42886.43 47836.20 2015-10-22 17:23:01.000 295 21190.71 92.58 42886.40 47836.13 2015-10-22 17:23:02.000 295 21190.72 92.58 42886.39 47836.09 2015-10-22 17:23:03.000 295 21190.72 92.56 42886.37 47836.09 2015-10-22 17:23:04.000 295 21190.78 92.54 42886.31 47836.08 2015-10-22 17:23:05.000 295 21190.81 92.55 42886.32 47836.06 2015-10-22 17:23:06.000 295 21190.82 92.56 42886.33 47836.09 2015-10-22 17:23:07.000 295 21190.85 92.52 42886.29 47836.10 2015-10-22 17:23:08.000 295 21190.92 92.48 42886.31 47836.12 2015-10-22 17:23:09.000 295 21190.96 92.45 42886.33 47836.15 2015-10-22 17:23:10.000 295 21190.99 92.41 42886.35 47836.16 2015-10-22 17:23:11.000 295 21190.99 92.42 42886.39 47836.19 2015-10-22 17:23:12.000 295 21190.98 92.42 42886.39 47836.21 2015-10-22 17:23:13.000 295 21190.98 92.43 42886.39 47836.21 2015-10-22 17:23:14.000 295 21191.00 92.46 42886.40 47836.22 2015-10-22 17:23:15.000 295 21191.01 92.46 42886.38 47836.22 2015-10-22 17:23:16.000 295 21190.99 92.45 42886.39 47836.25 2015-10-22 17:23:17.000 295 21190.95 92.47 42886.42 47836.22 2015-10-22 17:23:18.000 295 21190.92 92.50 42886.40 47836.21 2015-10-22 17:23:19.000 295 21190.93 92.50 42886.44 47836.25 2015-10-22 17:23:20.000 295 21191.01 92.48 42886.43 47836.27 2015-10-22 17:23:21.000 295 21191.00 92.48 42886.44 47836.24 2015-10-22 17:23:22.000 295 21191.02 92.49 42886.48 47836.29 2015-10-22 17:23:23.000 295 21191.00 92.48 42886.46 47836.28 2015-10-22 17:23:24.000 295 21190.97 92.51 42886.49 47836.29 2015-10-22 17:23:25.000 295 21190.97 92.53 42886.47 47836.29 2015-10-22 17:23:26.000 295 21190.94 92.60 42886.46 47836.27 2015-10-22 17:23:27.000 295 21190.96 92.67 42886.44 47836.26 2015-10-22 17:23:28.000 295 21190.99 92.73 42886.41 47836.26 2015-10-22 17:23:29.000 295 21191.00 92.79 42886.37 47836.23 2015-10-22 17:23:30.000 295 21190.99 92.81 42886.30 47836.21 2015-10-22 17:23:31.000 295 21190.95 92.92 42886.26 47836.20 2015-10-22 17:23:32.000 295 21190.89 93.04 42886.19 47836.08 2015-10-22 17:23:33.000 295 21190.87 93.11 42886.09 47835.99 2015-10-22 17:23:34.000 295 21190.86 93.14 42886.00 47835.90 2015-10-22 17:23:35.000 295 21190.89 93.13 42885.95 47835.81 2015-10-22 17:23:36.000 295 21190.92 93.08 42885.96 47835.80 2015-10-22 17:23:37.000 295 21190.91 93.03 42885.96 47835.80 2015-10-22 17:23:38.000 295 21190.91 93.04 42885.97 47835.80 2015-10-22 17:23:39.000 295 21190.89 93.10 42885.94 47835.79 2015-10-22 17:23:40.000 295 21190.89 93.17 42885.94 47835.77 2015-10-22 17:23:41.000 295 21190.91 93.13 42885.92 47835.75 2015-10-22 17:23:42.000 295 21190.96 93.06 42886.00 47835.79 2015-10-22 17:23:43.000 295 21191.00 93.02 42886.02 47835.83 2015-10-22 17:23:44.000 295 21191.02 93.00 42886.09 47835.88 2015-10-22 17:23:45.000 295 21191.02 92.97 42886.16 47835.95 2015-10-22 17:23:46.000 295 21191.09 92.95 42886.19 47836.01 2015-10-22 17:23:47.000 295 21191.11 92.94 42886.21 47836.06 2015-10-22 17:23:48.000 295 21191.12 92.94 42886.24 47836.14 2015-10-22 17:23:49.000 295 21191.13 92.95 42886.26 47836.16 2015-10-22 17:23:50.000 295 21191.17 92.96 42886.27 47836.21 2015-10-22 17:23:51.000 295 21191.18 93.01 42886.33 47836.23 2015-10-22 17:23:52.000 295 21191.19 93.04 42886.32 47836.28 2015-10-22 17:23:53.000 295 21191.18 93.10 42886.30 47836.23 2015-10-22 17:23:54.000 295 21191.21 93.16 42886.29 47836.24 2015-10-22 17:23:55.000 295 21191.21 93.21 42886.30 47836.23 2015-10-22 17:23:56.000 295 21191.22 93.26 42886.28 47836.23 2015-10-22 17:23:57.000 295 21191.21 93.26 42886.27 47836.21 2015-10-22 17:23:58.000 295 21191.23 93.26 42886.25 47836.21 2015-10-22 17:23:59.000 295 21191.23 93.25 42886.28 47836.21 2015-10-22 17:24:00.000 295 21191.23 93.27 42886.35 47836.23 2015-10-22 17:24:01.000 295 21191.27 93.26 42886.35 47836.28 2015-10-22 17:24:02.000 295 21191.31 93.27 42886.37 47836.30 2015-10-22 17:24:03.000 295 21191.33 93.29 42886.38 47836.32 2015-10-22 17:24:04.000 295 21191.32 93.31 42886.40 47836.33 2015-10-22 17:24:05.000 295 21191.33 93.31 42886.42 47836.37 2015-10-22 17:24:06.000 295 21191.32 93.28 42886.44 47836.39 2015-10-22 17:24:07.000 295 21191.30 93.28 42886.47 47836.42 2015-10-22 17:24:08.000 295 21191.34 93.28 42886.51 47836.43 2015-10-22 17:24:09.000 295 21191.36 93.30 42886.57 47836.49 2015-10-22 17:24:10.000 295 21191.36 93.31 42886.55 47836.50 2015-10-22 17:24:11.000 295 21191.38 93.35 42886.55 47836.51 2015-10-22 17:24:12.000 295 21191.41 93.34 42886.52 47836.52 2015-10-22 17:24:13.000 295 21191.44 93.30 42886.52 47836.52 2015-10-22 17:24:14.000 295 21191.44 93.29 42886.53 47836.54 2015-10-22 17:24:15.000 295 21191.45 93.27 42886.53 47836.53 2015-10-22 17:24:16.000 295 21191.45 93.28 42886.52 47836.55 2015-10-22 17:24:17.000 295 21191.44 93.29 42886.54 47836.56 2015-10-22 17:24:18.000 295 21191.47 93.29 42886.57 47836.58 2015-10-22 17:24:19.000 295 21191.52 93.28 42886.53 47836.59 2015-10-22 17:24:20.000 295 21191.54 93.29 42886.54 47836.56 2015-10-22 17:24:21.000 295 21191.53 93.34 42886.53 47836.58 2015-10-22 17:24:22.000 295 21191.50 93.35 42886.48 47836.55 2015-10-22 17:24:23.000 295 21191.46 93.31 42886.46 47836.53 2015-10-22 17:24:24.000 295 21191.47 93.32 42886.50 47836.53 2015-10-22 17:24:25.000 295 21191.44 93.34 42886.49 47836.51 2015-10-22 17:24:26.000 295 21191.45 93.36 42886.50 47836.50 2015-10-22 17:24:27.000 295 21191.46 93.41 42886.49 47836.51 2015-10-22 17:24:28.000 295 21191.44 93.44 42886.45 47836.50 2015-10-22 17:24:29.000 295 21191.47 93.45 42886.43 47836.47 2015-10-22 17:24:30.000 295 21191.48 93.46 42886.39 47836.49 2015-10-22 17:24:31.000 295 21191.49 93.45 42886.41 47836.45 2015-10-22 17:24:32.000 295 21191.53 93.42 42886.40 47836.44 2015-10-22 17:24:33.000 295 21191.55 93.39 42886.38 47836.47 2015-10-22 17:24:34.000 295 21191.55 93.39 42886.37 47836.46 2015-10-22 17:24:35.000 295 21191.54 93.43 42886.39 47836.44 2015-10-22 17:24:36.000 295 21191.54 93.46 42886.38 47836.46 2015-10-22 17:24:37.000 295 21191.51 93.50 42886.36 47836.42 2015-10-22 17:24:38.000 295 21191.52 93.52 42886.34 47836.41 2015-10-22 17:24:39.000 295 21191.52 93.54 42886.32 47836.37 2015-10-22 17:24:40.000 295 21191.53 93.51 42886.31 47836.35 2015-10-22 17:24:41.000 295 21191.54 93.47 42886.32 47836.37 2015-10-22 17:24:42.000 295 21191.55 93.49 42886.28 47836.35 2015-10-22 17:24:43.000 295 21191.54 93.48 42886.29 47836.35 2015-10-22 17:24:44.000 295 21191.50 93.53 42886.30 47836.34 2015-10-22 17:24:45.000 295 21191.48 93.55 42886.29 47836.37 2015-10-22 17:24:46.000 295 21191.46 93.56 42886.26 47836.31 2015-10-22 17:24:47.000 295 21191.44 93.57 42886.25 47836.29 2015-10-22 17:24:48.000 295 21191.41 93.59 42886.22 47836.26 2015-10-22 17:24:49.000 295 21191.40 93.57 42886.23 47836.25 2015-10-22 17:24:50.000 295 21191.41 93.56 42886.23 47836.24 2015-10-22 17:24:51.000 295 21191.40 93.55 42886.21 47836.20 2015-10-22 17:24:52.000 295 21191.40 93.53 42886.22 47836.22 2015-10-22 17:24:53.000 295 21191.45 93.49 42886.22 47836.22 2015-10-22 17:24:54.000 295 21191.44 93.48 42886.21 47836.26 2015-10-22 17:24:55.000 295 21191.46 93.45 42886.22 47836.25 2015-10-22 17:24:56.000 295 21191.47 93.45 42886.25 47836.29 2015-10-22 17:24:57.000 295 21191.48 93.45 42886.30 47836.30 2015-10-22 17:24:58.000 295 21191.48 93.46 42886.32 47836.35 2015-10-22 17:24:59.000 295 21191.49 93.48 42886.33 47836.37 2015-10-22 17:25:00.000 295 21191.50 93.51 42886.31 47836.37 2015-10-22 17:25:01.000 295 21191.50 93.53 42886.32 47836.38 2015-10-22 17:25:02.000 295 21191.49 93.54 42886.35 47836.41 2015-10-22 17:25:03.000 295 21191.52 93.57 42886.36 47836.39 2015-10-22 17:25:04.000 295 21191.51 93.55 42886.40 47836.43 2015-10-22 17:25:05.000 295 21191.54 93.53 42886.42 47836.42 2015-10-22 17:25:06.000 295 21191.56 93.53 42886.43 47836.47 2015-10-22 17:25:07.000 295 21191.62 93.54 42886.43 47836.51 2015-10-22 17:25:08.000 295 21191.64 93.54 42886.42 47836.54 2015-10-22 17:25:09.000 295 21191.65 93.54 42886.44 47836.54 2015-10-22 17:25:10.000 295 21191.65 93.54 42886.48 47836.56 2015-10-22 17:25:11.000 295 21191.66 93.53 42886.50 47836.57 2015-10-22 17:25:12.000 295 21191.69 93.53 42886.53 47836.60 2015-10-22 17:25:13.000 295 21191.70 93.53 42886.56 47836.62 2015-10-22 17:25:14.000 295 21191.72 93.59 42886.50 47836.65 2015-10-22 17:25:15.000 295 21191.71 93.64 42886.49 47836.64 2015-10-22 17:25:16.000 295 21191.71 93.66 42886.47 47836.63 2015-10-22 17:25:17.000 295 21191.75 93.66 42886.43 47836.60 2015-10-22 17:25:18.000 295 21191.79 93.66 42886.44 47836.60 2015-10-22 17:25:19.000 295 21191.77 93.65 42886.44 47836.59 2015-10-22 17:25:20.000 295 21191.79 93.65 42886.47 47836.60 2015-10-22 17:25:21.000 295 21191.79 93.63 42886.42 47836.60 2015-10-22 17:25:22.000 295 21191.78 93.60 42886.40 47836.58 2015-10-22 17:25:23.000 295 21191.78 93.55 42886.41 47836.58 2015-10-22 17:25:24.000 295 21191.82 93.54 42886.42 47836.62 2015-10-22 17:25:25.000 295 21191.84 93.49 42886.43 47836.61 2015-10-22 17:25:26.000 295 21191.86 93.44 42886.46 47836.65 2015-10-22 17:25:27.000 295 21191.89 93.42 42886.50 47836.69 2015-10-22 17:25:28.000 295 21191.92 93.40 42886.51 47836.70 2015-10-22 17:25:29.000 295 21191.91 93.38 42886.53 47836.76 2015-10-22 17:25:30.000 295 21191.94 93.39 42886.56 47836.77 2015-10-22 17:25:31.000 295 21191.92 93.40 42886.56 47836.79 2015-10-22 17:25:32.000 295 21191.88 93.40 42886.57 47836.79 2015-10-22 17:25:33.000 295 21191.83 93.40 42886.59 47836.76 2015-10-22 17:25:34.000 295 21191.82 93.40 42886.60 47836.75 2015-10-22 17:25:35.000 295 21191.86 93.41 42886.59 47836.74 2015-10-22 17:25:36.000 295 21191.81 93.39 42886.63 47836.76 2015-10-22 17:25:37.000 295 21191.77 93.35 42886.62 47836.77 2015-10-22 17:25:38.000 295 21191.79 93.32 42886.68 47836.77 2015-10-22 17:25:39.000 295 21191.78 93.31 42886.69 47836.80 2015-10-22 17:25:40.000 295 21191.76 93.33 42886.70 47836.80 2015-10-22 17:25:41.000 295 21191.75 93.35 42886.69 47836.76 2015-10-22 17:25:42.000 295 21191.72 93.34 42886.63 47836.79 2015-10-22 17:25:43.000 295 21191.72 93.35 42886.60 47836.72 2015-10-22 17:25:44.000 295 21191.70 93.33 42886.58 47836.72 2015-10-22 17:25:45.000 295 21191.66 93.34 42886.59 47836.70 2015-10-22 17:25:46.000 295 21191.68 93.36 42886.58 47836.71 2015-10-22 17:25:47.000 295 21191.66 93.37 42886.58 47836.68 2015-10-22 17:25:48.000 295 21191.65 93.40 42886.55 47836.65 2015-10-22 17:25:49.000 295 21191.61 93.45 42886.54 47836.63 2015-10-22 17:25:50.000 295 21191.60 93.50 42886.51 47836.62 2015-10-22 17:25:51.000 295 21191.61 93.54 42886.48 47836.58 2015-10-22 17:25:52.000 295 21191.66 93.54 42886.47 47836.58 2015-10-22 17:25:53.000 295 21191.65 93.57 42886.49 47836.57 2015-10-22 17:25:54.000 295 21191.65 93.59 42886.48 47836.57 2015-10-22 17:25:55.000 295 21191.65 93.61 42886.43 47836.56 2015-10-22 17:25:56.000 295 21191.68 93.63 42886.42 47836.56 2015-10-22 17:25:57.000 295 21191.69 93.61 42886.44 47836.57 2015-10-22 17:25:58.000 295 21191.72 93.58 42886.43 47836.56 2015-10-22 17:25:59.000 295 21191.78 93.56 42886.48 47836.58 2015-10-22 17:26:00.000 295 21191.83 93.54 42886.48 47836.64 2015-10-22 17:26:01.000 295 21191.86 93.52 42886.50 47836.66 2015-10-22 17:26:02.000 295 21191.88 93.51 42886.53 47836.69 2015-10-22 17:26:03.000 295 21191.89 93.52 42886.57 47836.73 2015-10-22 17:26:04.000 295 21191.93 93.50 42886.55 47836.76 2015-10-22 17:26:05.000 295 21191.90 93.50 42886.58 47836.77 2015-10-22 17:26:06.000 295 21191.88 93.52 42886.60 47836.79 2015-10-22 17:26:07.000 295 21191.91 93.53 42886.61 47836.82 2015-10-22 17:26:08.000 295 21191.92 93.54 42886.61 47836.81 2015-10-22 17:26:09.000 295 21191.90 93.56 42886.58 47836.83 2015-10-22 17:26:10.000 295 21191.90 93.58 42886.59 47836.81 2015-10-22 17:26:11.000 295 21191.93 93.57 42886.60 47836.81 2015-10-22 17:26:12.000 295 21191.95 93.58 42886.59 47836.81 2015-10-22 17:26:13.000 295 21191.91 93.58 42886.59 47836.79 2015-10-22 17:26:14.000 295 21191.91 93.59 42886.62 47836.80 2015-10-22 17:26:15.000 295 21191.88 93.63 42886.58 47836.81 2015-10-22 17:26:16.000 295 21191.89 93.63 42886.57 47836.81 2015-10-22 17:26:17.000 295 21191.89 93.61 42886.57 47836.78 2015-10-22 17:26:18.000 295 21191.91 93.59 42886.55 47836.76 2015-10-22 17:26:19.000 295 21191.93 93.57 42886.53 47836.76 2015-10-22 17:26:20.000 295 21191.92 93.53 42886.55 47836.78 2015-10-22 17:26:21.000 295 21191.90 93.52 42886.57 47836.78 2015-10-22 17:26:22.000 295 21191.89 93.53 42886.59 47836.80 2015-10-22 17:26:23.000 295 21191.88 93.51 42886.59 47836.79 2015-10-22 17:26:24.000 295 21191.85 93.48 42886.57 47836.79 2015-10-22 17:26:25.000 295 21191.88 93.51 42886.56 47836.78 2015-10-22 17:26:26.000 295 21191.88 93.52 42886.55 47836.78 2015-10-22 17:26:27.000 295 21191.88 93.58 42886.56 47836.78 2015-10-22 17:26:28.000 295 21191.89 93.58 42886.53 47836.77 2015-10-22 17:26:29.000 295 21191.89 93.57 42886.52 47836.74 2015-10-22 17:26:30.000 295 21191.88 93.57 42886.53 47836.74 2015-10-22 17:26:31.000 295 21191.85 93.59 42886.51 47836.72 2015-10-22 17:26:32.000 295 21191.85 93.62 42886.47 47836.72 2015-10-22 17:26:33.000 295 21191.83 93.61 42886.46 47836.72 2015-10-22 17:26:34.000 295 21191.88 93.61 42886.48 47836.71 2015-10-22 17:26:35.000 295 21191.90 93.62 42886.48 47836.71 2015-10-22 17:26:36.000 295 21191.90 93.64 42886.47 47836.71 2015-10-22 17:26:37.000 295 21191.93 93.66 42886.47 47836.72 2015-10-22 17:26:38.000 295 21191.92 93.69 42886.50 47836.74 2015-10-22 17:26:39.000 295 21191.95 93.70 42886.48 47836.72 2015-10-22 17:26:40.000 295 21191.96 93.72 42886.46 47836.71 2015-10-22 17:26:41.000 295 21191.98 93.72 42886.45 47836.71 2015-10-22 17:26:42.000 295 21192.00 93.73 42886.47 47836.73 2015-10-22 17:26:43.000 295 21191.99 93.74 42886.47 47836.72 2015-10-22 17:26:44.000 295 21192.01 93.69 42886.46 47836.73 2015-10-22 17:26:45.000 295 21192.02 93.69 42886.49 47836.77 2015-10-22 17:26:46.000 295 21192.01 93.68 42886.50 47836.78 2015-10-22 17:26:47.000 295 21192.05 93.65 42886.53 47836.80 2015-10-22 17:26:48.000 295 21192.08 93.63 42886.56 47836.83 2015-10-22 17:26:49.000 295 21192.09 93.63 42886.58 47836.87 2015-10-22 17:26:50.000 295 21192.12 93.64 42886.60 47836.90 2015-10-22 17:26:51.000 295 21192.13 93.64 42886.62 47836.89 2015-10-22 17:26:52.000 295 21192.15 93.63 42886.65 47836.96 2015-10-22 17:26:53.000 295 21192.20 93.59 42886.69 47836.97 2015-10-22 17:26:54.000 295 21192.20 93.59 42886.67 47836.99 2015-10-22 17:26:55.000 295 21192.21 93.57 42886.70 47837.02 2015-10-22 17:26:56.000 295 21192.28 93.53 42886.74 47837.05 2015-10-22 17:26:57.000 295 21192.28 93.51 42886.76 47837.10 2015-10-22 17:26:58.000 295 21192.29 93.49 42886.78 47837.13 2015-10-22 17:26:59.000 295 21192.30 93.47 42886.79 47837.14 2015-10-22 17:27:00.000 295 21192.31 93.46 42886.80 47837.16 2015-10-22 17:27:01.000 295 21192.33 93.49 42886.82 47837.21 2015-10-22 17:27:02.000 295 21192.33 93.49 42886.83 47837.19 2015-10-22 17:27:03.000 295 21192.36 93.50 42886.83 47837.18 2015-10-22 17:27:04.000 295 21192.37 93.49 42886.82 47837.20 2015-10-22 17:27:05.000 295 21192.40 93.47 42886.84 47837.22 2015-10-22 17:27:06.000 295 21192.45 93.45 42886.82 47837.25 2015-10-22 17:27:07.000 295 21192.47 93.46 42886.81 47837.26 2015-10-22 17:27:08.000 295 21192.48 93.45 42886.82 47837.27 2015-10-22 17:27:09.000 295 21192.51 93.44 42886.85 47837.30 2015-10-22 17:27:10.000 295 21192.55 93.41 42886.86 47837.31 2015-10-22 17:27:11.000 295 21192.58 93.42 42886.88 47837.33 2015-10-22 17:27:12.000 295 21192.58 93.44 42886.85 47837.36 2015-10-22 17:27:13.000 295 21192.59 93.44 42886.85 47837.37 2015-10-22 17:27:14.000 295 21192.60 93.43 42886.84 47837.36 2015-10-22 17:27:15.000 295 21192.64 93.39 42886.88 47837.37 2015-10-22 17:27:16.000 295 21192.64 93.36 42886.88 47837.37 2015-10-22 17:27:17.000 295 21192.62 93.35 42886.92 47837.40 2015-10-22 17:27:18.000 295 21192.65 93.32 42886.93 47837.42 2015-10-22 17:27:19.000 295 21192.70 93.27 42886.97 47837.45 2015-10-22 17:27:20.000 295 21192.72 93.27 42886.98 47837.49 2015-10-22 17:27:21.000 295 21192.73 93.27 42887.00 47837.50 2015-10-22 17:27:22.000 295 21192.74 93.25 42887.02 47837.50 2015-10-22 17:27:23.000 295 21192.74 93.22 42887.04 47837.56 2015-10-22 17:27:24.000 295 21192.83 93.16 42887.09 47837.58 2015-10-22 17:27:25.000 295 21192.89 93.19 42887.13 47837.67 2015-10-22 17:27:26.000 295 21192.91 93.21 42887.15 47837.69 2015-10-22 17:27:27.000 295 21192.93 93.24 42887.16 47837.72 2015-10-22 17:27:28.000 295 21192.94 93.27 42887.17 47837.76 2015-10-22 17:27:29.000 295 21192.93 93.29 42887.20 47837.77 2015-10-22 17:27:30.000 295 21192.95 93.31 42887.18 47837.81 2015-10-22 17:27:31.000 295 21192.98 93.28 42887.20 47837.81 2015-10-22 17:27:32.000 295 21193.01 93.26 42887.20 47837.83 2015-10-22 17:27:33.000 295 21192.96 93.33 42887.20 47837.87 2015-10-22 17:27:34.000 295 21192.97 93.33 42887.22 47837.85 2015-10-22 17:27:35.000 295 21192.94 93.35 42887.20 47837.86 2015-10-22 17:27:36.000 295 21192.95 93.35 42887.19 47837.84 2015-10-22 17:27:37.000 295 21192.95 93.37 42887.19 47837.84 2015-10-22 17:27:38.000 295 21192.93 93.42 42887.19 47837.84 2015-10-22 17:27:39.000 295 21192.90 93.44 42887.18 47837.81 2015-10-22 17:27:40.000 295 21192.91 93.44 42887.17 47837.77 2015-10-22 17:27:41.000 295 21192.91 93.44 42887.13 47837.80 2015-10-22 17:27:42.000 295 21192.91 93.48 42887.12 47837.76 2015-10-22 17:27:43.000 295 21192.95 93.49 42887.10 47837.75 2015-10-22 17:27:44.000 295 21192.96 93.48 42887.07 47837.73 2015-10-22 17:27:45.000 295 21192.96 93.49 42887.06 47837.72 2015-10-22 17:27:46.000 295 21192.93 93.53 42887.05 47837.69 2015-10-22 17:27:47.000 295 21192.90 93.55 42887.02 47837.71 2015-10-22 17:27:48.000 295 21192.92 93.55 42887.01 47837.68 2015-10-22 17:27:49.000 295 21192.93 93.56 42886.98 47837.67 2015-10-22 17:27:50.000 295 21192.93 93.56 42886.96 47837.67 2015-10-22 17:27:51.000 295 21192.87 93.55 42886.99 47837.62 2015-10-22 17:27:52.000 295 21192.83 93.51 42887.00 47837.61 2015-10-22 17:27:53.000 295 21192.81 93.52 42886.98 47837.62 2015-10-22 17:27:54.000 295 21192.80 93.54 42887.01 47837.59 2015-10-22 17:27:55.000 295 21192.76 93.55 42887.01 47837.57 2015-10-22 17:27:56.000 295 21192.73 93.55 42887.01 47837.56 2015-10-22 17:27:57.000 295 21192.69 93.56 42886.98 47837.54 2015-10-22 17:27:58.000 295 21192.73 93.62 42886.91 47837.51 2015-10-22 17:27:59.000 295 21192.76 93.66 42886.87 47837.49 2015-10-22 17:28:00.000 295 21192.75 93.68 42886.85 47837.47 2015-10-22 17:28:01.000 295 21192.74 93.72 42886.84 47837.44 2015-10-22 17:28:02.000 295 21192.73 93.80 42886.76 47837.38 2015-10-22 17:28:03.000 295 21192.70 93.86 42886.69 47837.33 2015-10-22 17:28:04.000 295 21192.68 93.86 42886.62 47837.26 2015-10-22 17:28:05.000 295 21192.65 93.89 42886.59 47837.17 2015-10-22 17:28:06.000 295 21192.64 93.90 42886.52 47837.13 2015-10-22 17:28:07.000 295 21192.63 93.89 42886.52 47837.11 2015-10-22 17:28:08.000 295 21192.66 93.88 42886.48 47837.08 2015-10-22 17:28:09.000 295 21192.63 93.86 42886.51 47837.04 2015-10-22 17:28:10.000 295 21192.60 93.86 42886.49 47837.02 2015-10-22 17:28:11.000 295 21192.59 93.84 42886.48 47837.01 2015-10-22 17:28:12.000 295 21192.58 93.85 42886.46 47837.01 2015-10-22 17:28:13.000 295 21192.56 93.88 42886.45 47837.00 2015-10-22 17:28:14.000 295 21192.56 93.92 42886.45 47837.01 2015-10-22 17:28:15.000 295 21192.53 93.99 42886.46 47836.96 2015-10-22 17:28:16.000 295 21192.52 94.01 42886.44 47836.94 2015-10-22 17:28:17.000 295 21192.49 94.06 42886.39 47836.91 2015-10-22 17:28:18.000 295 21192.47 94.09 42886.37 47836.87 2015-10-22 17:28:19.000 295 21192.44 94.11 42886.32 47836.85 2015-10-22 17:28:20.000 295 21192.43 94.14 42886.29 47836.80 2015-10-22 17:28:21.000 295 21192.43 94.17 42886.29 47836.76 2015-10-22 17:28:22.000 295 21192.43 94.17 42886.28 47836.78 2015-10-22 17:28:23.000 295 21192.45 94.16 42886.30 47836.76 2015-10-22 17:28:24.000 295 21192.45 94.18 42886.30 47836.78 2015-10-22 17:28:25.000 295 21192.45 94.16 42886.28 47836.78 2015-10-22 17:28:26.000 295 21192.49 94.16 42886.30 47836.82 2015-10-22 17:28:27.000 295 21192.56 94.14 42886.34 47836.85 2015-10-22 17:28:28.000 295 21192.59 94.11 42886.38 47836.89 2015-10-22 17:28:29.000 295 21192.61 94.08 42886.36 47836.91 2015-10-22 17:28:30.000 295 21192.63 94.06 42886.40 47836.95 2015-10-22 17:28:31.000 295 21192.66 94.02 42886.47 47837.01 2015-10-22 17:28:32.000 295 21192.68 94.01 42886.48 47837.05 2015-10-22 17:28:33.000 295 21192.66 94.01 42886.51 47837.06 2015-10-22 17:28:34.000 295 21192.63 94.04 42886.47 47837.07 2015-10-22 17:28:35.000 295 21192.61 94.05 42886.51 47837.07 2015-10-22 17:28:36.000 295 21192.62 94.08 42886.53 47837.07 2015-10-22 17:28:37.000 295 21192.62 94.10 42886.53 47837.08 2015-10-22 17:28:38.000 295 21192.61 94.09 42886.53 47837.08 2015-10-22 17:28:39.000 295 21192.63 94.07 42886.57 47837.10 2015-10-22 17:28:40.000 295 21192.64 94.08 42886.59 47837.12 2015-10-22 17:28:41.000 295 21192.63 94.08 42886.61 47837.15 2015-10-22 17:28:42.000 295 21192.63 94.07 42886.63 47837.15 2015-10-22 17:28:43.000 295 21192.65 94.07 42886.63 47837.15 2015-10-22 17:28:44.000 295 21192.68 94.08 42886.62 47837.15 2015-10-22 17:28:45.000 295 21192.67 94.06 42886.64 47837.14 2015-10-22 17:28:46.000 295 21192.64 94.01 42886.65 47837.16 2015-10-22 17:28:47.000 295 21192.60 93.96 42886.65 47837.17 2015-10-22 17:28:48.000 295 21192.61 93.91 42886.65 47837.17 2015-10-22 17:28:49.000 295 21192.64 93.87 42886.64 47837.19 2015-10-22 17:28:50.000 295 21192.66 93.84 42886.68 47837.23 2015-10-22 17:28:51.000 295 21192.66 93.80 42886.70 47837.25 2015-10-22 17:28:52.000 295 21192.69 93.79 42886.71 47837.26 2015-10-22 17:28:53.000 295 21192.74 93.76 42886.73 47837.30 2015-10-22 17:28:54.000 295 21192.75 93.74 42886.74 47837.28 2015-10-22 17:28:55.000 295 21192.74 93.70 42886.75 47837.30 2015-10-22 17:28:56.000 295 21192.69 93.63 42886.76 47837.29 2015-10-22 17:28:57.000 295 21192.67 93.56 42886.74 47837.29 2015-10-22 17:28:58.000 295 21192.62 93.51 42886.74 47837.27 2015-10-22 17:28:59.000 295 21192.62 93.48 42886.69 47837.25 2015-10-22 17:29:00.000 295 21192.65 93.47 42886.68 47837.25 2015-10-22 17:29:01.000 295 21192.66 93.45 42886.68 47837.19 2015-10-22 17:29:02.000 295 21192.67 93.41 42886.66 47837.18 2015-10-22 17:29:03.000 295 21192.67 93.40 42886.64 47837.16 2015-10-22 17:29:04.000 295 21192.69 93.38 42886.62 47837.18 2015-10-22 17:29:05.000 295 21192.70 93.33 42886.63 47837.17 2015-10-22 17:29:06.000 295 21192.69 93.31 42886.62 47837.17 2015-10-22 17:29:07.000 295 21192.70 93.33 42886.59 47837.18 2015-10-22 17:29:08.000 295 21192.64 93.44 42886.55 47837.19 2015-10-22 17:29:09.000 295 21192.66 93.51 42886.49 47837.12 2015-10-22 17:29:10.000 295 21192.62 93.53 42886.46 47837.07 2015-10-22 17:29:11.000 295 21192.68 93.50 42886.45 47837.03 2015-10-22 17:29:12.000 295 21192.77 93.46 42886.47 47837.03 2015-10-22 17:29:13.000 295 21192.81 93.39 42886.49 47837.09 2015-10-22 17:29:14.000 295 21192.82 93.39 42886.53 47837.12 2015-10-22 17:29:15.000 295 21192.83 93.38 42886.58 47837.16 2015-10-22 17:29:16.000 295 21192.80 93.38 42886.58 47837.18 2015-10-22 17:29:17.000 295 21192.81 93.39 42886.60 47837.24 2015-10-22 17:29:18.000 295 21192.84 93.41 42886.65 47837.28 2015-10-22 17:29:19.000 295 21192.85 93.42 42886.64 47837.30 2015-10-22 17:29:20.000 295 21192.88 93.44 42886.68 47837.32 2015-10-22 17:29:21.000 295 21192.93 93.45 42886.70 47837.36 2015-10-22 17:29:22.000 295 21192.93 93.45 42886.72 47837.39 2015-10-22 17:29:23.000 295 21192.94 93.45 42886.76 47837.40 2015-10-22 17:29:24.000 295 21192.98 93.47 42886.74 47837.45 2015-10-22 17:29:25.000 295 21193.00 93.52 42886.79 47837.47 2015-10-22 17:29:26.000 295 21193.02 93.57 42886.80 47837.49 2015-10-22 17:29:27.000 295 21193.07 93.60 42886.81 47837.53 2015-10-22 17:29:28.000 295 21193.13 93.64 42886.81 47837.56 2015-10-22 17:29:29.000 295 21193.14 93.64 42886.84 47837.58 2015-10-22 17:29:30.000 295 21193.17 93.62 42886.86 47837.59 2015-10-22 17:29:31.000 295 21193.18 93.61 42886.87 47837.62 2015-10-22 17:29:32.000 295 21193.17 93.59 42886.86 47837.63 2015-10-22 17:29:33.000 295 21193.20 93.55 42886.89 47837.65 2015-10-22 17:29:34.000 295 21193.22 93.49 42886.90 47837.66 2015-10-22 17:29:35.000 295 21193.24 93.47 42886.94 47837.70 2015-10-22 17:29:36.000 295 21193.28 93.44 42886.98 47837.72 2015-10-22 17:29:37.000 295 21193.30 93.43 42887.00 47837.75 2015-10-22 17:29:38.000 295 21193.31 93.44 42887.01 47837.79 2015-10-22 17:29:39.000 295 21193.28 93.46 42887.00 47837.81 2015-10-22 17:29:40.000 295 21193.31 93.46 42887.02 47837.83 2015-10-22 17:29:41.000 295 21193.30 93.42 42887.01 47837.83 2015-10-22 17:29:42.000 295 21193.30 93.40 42887.00 47837.82 2015-10-22 17:29:43.000 295 21193.26 93.43 42887.01 47837.84 2015-10-22 17:29:44.000 295 21193.28 93.42 42887.03 47837.82 2015-10-22 17:29:45.000 295 21193.28 93.44 42887.04 47837.83 2015-10-22 17:29:46.000 295 21193.28 93.45 42887.03 47837.87 2015-10-22 17:29:47.000 295 21193.28 93.48 42887.03 47837.82 2015-10-22 17:29:48.000 295 21193.26 93.48 42887.04 47837.83 2015-10-22 17:29:49.000 295 21193.28 93.47 42887.04 47837.80 2015-10-22 17:29:50.000 295 21193.30 93.47 42887.04 47837.81 2015-10-22 17:29:51.000 295 21193.28 93.46 42887.02 47837.83 2015-10-22 17:29:52.000 295 21193.30 93.46 42887.00 47837.81 2015-10-22 17:29:53.000 295 21193.28 93.44 42887.00 47837.81 2015-10-22 17:29:54.000 295 21193.28 93.41 42887.02 47837.80 2015-10-22 17:29:55.000 295 21193.32 93.40 42887.02 47837.82 2015-10-22 17:29:56.000 295 21193.32 93.40 42887.03 47837.85 2015-10-22 17:29:57.000 295 21193.31 93.38 42887.08 47837.85 2015-10-22 17:29:58.000 295 21193.32 93.37 42887.07 47837.89 2015-10-22 17:29:59.000 295 21193.30 93.33 42887.10 47837.90 2015-10-22 17:30:00.000 295 21193.28 93.32 42887.12 47837.89 2015-10-22 17:30:01.000 295 21193.27 93.30 42887.16 47837.92 2015-10-22 17:30:02.000 295 21193.26 93.29 42887.19 47837.96 2015-10-22 17:30:03.000 295 21193.27 93.28 42887.22 47837.98 2015-10-22 17:30:04.000 295 21193.29 93.26 42887.26 47838.01 2015-10-22 17:30:05.000 295 21193.27 93.26 42887.26 47838.01 2015-10-22 17:30:06.000 295 21193.25 93.26 42887.24 47838.02 2015-10-22 17:30:07.000 295 21193.25 93.28 42887.24 47838.00 2015-10-22 17:30:08.000 295 21193.24 93.29 42887.25 47838.01 2015-10-22 17:30:09.000 295 21193.20 93.27 42887.24 47838.01 2015-10-22 17:30:10.000 295 21193.17 93.28 42887.22 47837.99 2015-10-22 17:30:11.000 295 21193.16 93.27 42887.22 47837.96 2015-10-22 17:30:12.000 295 21193.12 93.25 42887.21 47837.99 2015-10-22 17:30:13.000 295 21193.09 93.27 42887.22 47837.96 2015-10-22 17:30:14.000 295 21193.07 93.25 42887.27 47837.95 2015-10-22 17:30:15.000 295 21193.06 93.25 42887.25 47837.94 2015-10-22 17:30:16.000 295 21193.05 93.23 42887.23 47837.94 2015-10-22 17:30:17.000 295 21193.05 93.23 42887.25 47837.95 2015-10-22 17:30:18.000 295 21193.06 93.22 42887.25 47837.94 2015-10-22 17:30:19.000 295 21193.06 93.19 42887.25 47837.95 2015-10-22 17:30:20.000 295 21193.06 93.17 42887.26 47837.94 2015-10-22 17:30:21.000 295 21193.07 93.14 42887.26 47837.95 2015-10-22 17:30:22.000 295 21193.08 93.13 42887.29 47837.98 2015-10-22 17:30:23.000 295 21193.09 93.15 42887.28 47837.94 2015-10-22 17:30:24.000 295 21193.11 93.12 42887.27 47838.00 2015-10-22 17:30:25.000 295 21193.11 93.09 42887.28 47838.02 2015-10-22 17:30:26.000 295 21193.16 93.09 42887.30 47837.99 2015-10-22 17:30:27.000 295 21193.18 93.09 42887.31 47838.04 2015-10-22 17:30:28.000 295 21193.18 93.10 42887.32 47838.05 2015-10-22 17:30:29.000 295 21193.18 93.13 42887.34 47838.05 2015-10-22 17:30:30.000 295 21193.17 93.16 42887.31 47838.07 2015-10-22 17:30:31.000 295 21193.13 93.24 42887.30 47838.03 2015-10-22 17:30:32.000 295 21193.11 93.31 42887.25 47838.00 2015-10-22 17:30:33.000 295 21193.08 93.38 42887.21 47837.96 2015-10-22 17:30:34.000 295 21193.09 93.44 42887.15 47837.89 2015-10-22 17:30:35.000 295 21193.11 93.45 42887.14 47837.88 2015-10-22 17:30:36.000 295 21193.07 93.49 42887.13 47837.84 2015-10-22 17:30:37.000 295 21193.06 93.54 42887.11 47837.80 2015-10-22 17:30:38.000 295 21193.01 93.59 42887.07 47837.77 2015-10-22 17:30:39.000 295 21192.98 93.61 42887.03 47837.71 2015-10-22 17:30:40.000 295 21192.95 93.62 42887.02 47837.70 2015-10-22 17:30:41.000 295 21192.92 93.59 42887.00 47837.66 2015-10-22 17:30:42.000 295 21192.89 93.52 42887.00 47837.65 2015-10-22 17:30:43.000 295 21192.90 93.50 42887.07 47837.65 2015-10-22 17:30:44.000 295 21192.93 93.54 42887.09 47837.67 2015-10-22 17:30:45.000 295 21192.96 93.50 42887.08 47837.74 2015-10-22 17:30:46.000 295 21192.99 93.51 42887.10 47837.72 2015-10-22 17:30:47.000 295 21193.00 93.53 42887.11 47837.76 2015-10-22 17:30:48.000 295 21193.03 93.52 42887.13 47837.77 2015-10-22 17:30:49.000 295 21193.05 93.53 42887.07 47837.78 2015-10-22 17:30:50.000 295 21193.08 93.56 42887.05 47837.78 2015-10-22 17:30:51.000 295 21193.11 93.57 42887.02 47837.78 2015-10-22 17:30:52.000 295 21193.14 93.62 42887.05 47837.77 2015-10-22 17:30:53.000 295 21193.16 93.63 42887.03 47837.78 2015-10-22 17:30:54.000 295 21193.15 93.67 42887.02 47837.79 2015-10-22 17:30:55.000 295 21193.13 93.70 42887.00 47837.75 2015-10-22 17:30:56.000 295 21193.17 93.71 42886.97 47837.74 2015-10-22 17:30:57.000 295 21193.23 93.65 42886.98 47837.75 2015-10-22 17:30:58.000 295 21193.23 93.65 42886.98 47837.75 2015-10-22 17:30:59.000 295 21193.22 93.68 42886.96 47837.78 2015-10-22 17:31:00.000 295 21193.16 93.73 42886.98 47837.76 2015-10-22 17:31:01.000 295 21193.13 93.76 42886.98 47837.72 2015-10-22 17:31:02.000 295 21193.09 93.79 42886.93 47837.68 2015-10-22 17:31:03.000 295 21193.08 93.79 42886.94 47837.67 2015-10-22 17:31:04.000 295 21193.10 93.79 42886.92 47837.64 2015-10-22 17:31:05.000 295 21193.11 93.79 42886.88 47837.65 2015-10-22 17:31:06.000 295 21193.11 93.80 42886.89 47837.61 2015-10-22 17:31:07.000 295 21193.08 93.85 42886.82 47837.59 2015-10-22 17:31:08.000 295 21193.09 93.88 42886.80 47837.60 2015-10-22 17:31:09.000 295 21193.09 93.86 42886.79 47837.56 2015-10-22 17:31:10.000 295 21193.10 93.86 42886.83 47837.56 2015-10-22 17:31:11.000 295 21193.06 93.88 42886.81 47837.55 2015-10-22 17:31:12.000 295 21193.05 93.86 42886.82 47837.54 2015-10-22 17:31:13.000 295 21193.11 93.87 42886.83 47837.56 2015-10-22 17:31:14.000 295 21193.13 93.85 42886.85 47837.56 2015-10-22 17:31:15.000 295 21193.12 93.86 42886.85 47837.60 2015-10-22 17:31:16.000 295 21193.13 93.87 42886.83 47837.58 2015-10-22 17:31:17.000 295 21193.15 93.88 42886.83 47837.61 2015-10-22 17:31:18.000 295 21193.18 93.86 42886.87 47837.63 2015-10-22 17:31:19.000 295 21193.17 93.85 42886.91 47837.66 2015-10-22 17:31:20.000 295 21193.20 93.85 42886.88 47837.64 2015-10-22 17:31:21.000 295 21193.18 93.84 42886.91 47837.67 2015-10-22 17:31:22.000 295 21193.17 93.85 42886.88 47837.70 2015-10-22 17:31:23.000 295 21193.22 93.83 42886.91 47837.70 2015-10-22 17:31:24.000 295 21193.22 93.84 42886.90 47837.69 2015-10-22 17:31:25.000 295 21193.21 93.83 42886.89 47837.70 2015-10-22 17:31:26.000 295 21193.22 93.83 42886.88 47837.69 2015-10-22 17:31:27.000 295 21193.21 93.81 42886.88 47837.70 2015-10-22 17:31:28.000 295 21193.20 93.76 42886.90 47837.71 2015-10-22 17:31:29.000 295 21193.23 93.75 42886.88 47837.72 2015-10-22 17:31:30.000 295 21193.23 93.74 42886.90 47837.71 2015-10-22 17:31:31.000 295 21193.23 93.72 42886.89 47837.72 2015-10-22 17:31:32.000 295 21193.21 93.68 42886.90 47837.72 2015-10-22 17:31:33.000 295 21193.21 93.67 42886.91 47837.72 2015-10-22 17:31:34.000 295 21193.23 93.62 42886.91 47837.73 2015-10-22 17:31:35.000 295 21193.24 93.54 42886.92 47837.73 2015-10-22 17:31:36.000 295 21193.24 93.48 42886.93 47837.74 2015-10-22 17:31:37.000 295 21193.24 93.49 42886.93 47837.75 2015-10-22 17:31:38.000 295 21193.23 93.46 42887.00 47837.78 2015-10-22 17:31:39.000 295 21193.23 93.45 42886.96 47837.77 2015-10-22 17:31:40.000 295 21193.23 93.47 42886.96 47837.77 2015-10-22 17:31:41.000 295 21193.21 93.51 42886.98 47837.78 2015-10-22 17:31:42.000 295 21193.23 93.55 42886.98 47837.78 2015-10-22 17:31:43.000 295 21193.25 93.53 42886.96 47837.78 2015-10-22 17:31:44.000 295 21193.25 93.49 42886.99 47837.78 2015-10-22 17:31:45.000 295 21193.26 93.45 42887.01 47837.80 2015-10-22 17:31:46.000 295 21193.26 93.45 42887.03 47837.83 2015-10-22 17:31:47.000 295 21193.30 93.44 42887.05 47837.86 2015-10-22 17:31:48.000 295 21193.30 93.43 42887.08 47837.87 2015-10-22 17:31:49.000 295 21193.27 93.43 42887.09 47837.88 2015-10-22 17:31:50.000 295 21193.26 93.44 42887.11 47837.90 2015-10-22 17:31:51.000 295 21193.23 93.44 42887.10 47837.91 2015-10-22 17:31:52.000 295 21193.23 93.45 42887.10 47837.90 2015-10-22 17:31:53.000 295 21193.21 93.46 42887.12 47837.89 2015-10-22 17:31:54.000 295 21193.20 93.46 42887.10 47837.89 2015-10-22 17:31:55.000 295 21193.18 93.45 42887.11 47837.86 2015-10-22 17:31:56.000 295 21193.14 93.42 42887.10 47837.85 2015-10-22 17:31:57.000 295 21193.14 93.44 42887.09 47837.86 2015-10-22 17:31:58.000 295 21193.18 93.43 42887.12 47837.85 2015-10-22 17:31:59.000 295 21193.19 93.42 42887.11 47837.84 2015-10-22 17:32:00.000 295 21193.18 93.40 42887.12 47837.85 2015-10-22 17:32:01.000 295 21193.21 93.34 42887.17 47837.89 2015-10-22 17:32:02.000 295 21193.23 93.32 42887.19 47837.91 2015-10-22 17:32:03.000 295 21193.24 93.31 42887.21 47837.91 2015-10-22 17:32:04.000 295 21193.25 93.28 42887.22 47837.94 2015-10-22 17:32:05.000 295 21193.32 93.27 42887.22 47837.97 2015-10-22 17:32:06.000 295 21193.33 93.24 42887.21 47838.00 2015-10-22 17:32:07.000 295 21193.32 93.23 42887.25 47838.02 2015-10-22 17:32:08.000 295 21193.34 93.20 42887.27 47838.04 2015-10-22 17:32:09.000 295 21193.34 93.25 42887.25 47838.03 2015-10-22 17:32:10.000 295 21193.35 93.30 42887.24 47838.06 2015-10-22 17:32:11.000 295 21193.34 93.33 42887.20 47838.02 2015-10-22 17:32:12.000 295 21193.32 93.32 42887.20 47837.99 2015-10-22 17:32:13.000 295 21193.29 93.35 42887.18 47837.99 2015-10-22 17:32:14.000 295 21193.30 93.32 42887.15 47837.97 2015-10-22 17:32:15.000 295 21193.28 93.32 42887.15 47837.94 2015-10-22 17:32:16.000 295 21193.30 93.30 42887.14 47837.93 2015-10-22 17:32:17.000 295 21193.32 93.27 42887.17 47837.95 2015-10-22 17:32:18.000 295 21193.33 93.25 42887.15 47837.95 2015-10-22 17:32:19.000 295 21193.33 93.24 42887.14 47837.96 2015-10-22 17:32:20.000 295 21193.33 93.29 42887.13 47837.95 2015-10-22 17:32:21.000 295 21193.29 93.36 42887.06 47837.92 2015-10-22 17:32:22.000 295 21193.30 93.37 42887.00 47837.86 2015-10-22 17:32:23.000 295 21193.29 93.34 42886.97 47837.83 2015-10-22 17:32:24.000 295 21193.26 93.34 42887.01 47837.79 2015-10-22 17:32:25.000 295 21193.29 93.33 42886.99 47837.76 2015-10-22 17:32:26.000 295 21193.32 93.31 42886.94 47837.78 2015-10-22 17:32:27.000 295 21193.34 93.26 42886.96 47837.80 2015-10-22 17:32:28.000 295 21193.34 93.25 42886.97 47837.81 2015-10-22 17:32:29.000 295 21193.41 93.24 42887.00 47837.83 2015-10-22 17:32:30.000 295 21193.44 93.21 42886.98 47837.87 2015-10-22 17:32:31.000 295 21193.43 93.21 42887.00 47837.88 2015-10-22 17:32:32.000 295 21193.44 93.19 42887.05 47837.88 2015-10-22 17:32:33.000 295 21193.44 93.14 42887.04 47837.90 2015-10-22 17:32:34.000 295 21193.44 93.11 42887.09 47837.93 2015-10-22 17:32:35.000 295 21193.44 93.06 42887.14 47837.98 2015-10-22 17:32:36.000 295 21193.50 92.99 42887.19 47838.01 2015-10-22 17:32:37.000 295 21193.55 92.91 42887.24 47838.08 2015-10-22 17:32:38.000 295 21193.57 92.90 42887.29 47838.16 2015-10-22 17:32:39.000 295 21193.60 92.91 42887.31 47838.20 2015-10-22 17:32:40.000 295 21193.61 92.90 42887.30 47838.24 2015-10-22 17:32:41.000 295 21193.59 92.89 42887.29 47838.26 2015-10-22 17:32:42.000 295 21193.57 92.88 42887.33 47838.22 2015-10-22 17:32:43.000 295 21193.57 92.88 42887.33 47838.24 2015-10-22 17:32:44.000 295 21193.53 92.91 42887.33 47838.24 2015-10-22 17:32:45.000 295 21193.53 92.92 42887.33 47838.24 2015-10-22 17:32:46.000 295 21193.55 92.95 42887.31 47838.23 2015-10-22 17:32:47.000 295 21193.55 92.98 42887.26 47838.21 2015-10-22 17:32:48.000 295 21193.48 93.01 42887.23 47838.17 2015-10-22 17:32:49.000 295 21193.39 93.04 42887.21 47838.11 2015-10-22 17:32:50.000 295 21193.36 93.04 42887.18 47838.04 2015-10-22 17:32:51.000 295 21193.34 93.05 42887.18 47838.02 2015-10-22 17:32:52.000 295 21193.31 93.05 42887.15 47837.98 2015-10-22 17:32:53.000 295 21193.30 93.05 42887.17 47837.97 2015-10-22 17:32:54.000 295 21193.33 93.05 42887.17 47837.95 2015-10-22 17:32:55.000 295 21193.35 93.05 42887.16 47837.92 2015-10-22 17:32:56.000 295 21193.34 93.04 42887.13 47837.95 2015-10-22 17:32:57.000 295 21193.32 93.06 42887.10 47837.91 2015-10-22 17:32:58.000 295 21193.29 93.05 42887.07 47837.89 2015-10-22 17:32:59.000 295 21193.30 93.02 42887.03 47837.90 2015-10-22 17:33:00.000 295 21193.27 93.05 42887.07 47837.88 2015-10-22 17:33:01.000 295 21193.30 93.04 42887.07 47837.85 2015-10-22 17:33:02.000 295 21193.31 93.02 42887.06 47837.86 2015-10-22 17:33:03.000 295 21193.32 93.02 42887.08 47837.87 2015-10-22 17:33:04.000 295 21193.34 93.04 42887.08 47837.87 2015-10-22 17:33:05.000 295 21193.35 93.04 42887.07 47837.92 2015-10-22 17:33:06.000 295 21193.36 93.04 42887.08 47837.91 2015-10-22 17:33:07.000 295 21193.38 93.06 42887.08 47837.92 2015-10-22 17:33:08.000 295 21193.36 93.05 42887.09 47837.89 2015-10-22 17:33:09.000 295 21193.38 93.10 42887.06 47837.89 2015-10-22 17:33:10.000 295 21193.33 93.14 42887.02 47837.88 2015-10-22 17:33:11.000 295 21193.31 93.15 42887.01 47837.85 2015-10-22 17:33:12.000 295 21193.30 93.17 42887.00 47837.84 2015-10-22 17:33:13.000 295 21193.28 93.12 42887.00 47837.82 2015-10-22 17:33:14.000 295 21193.20 93.13 42886.95 47837.75 2015-10-22 17:33:15.000 295 21193.19 93.15 42886.88 47837.70 2015-10-22 17:33:16.000 295 21193.18 93.12 42886.85 47837.64 2015-10-22 17:33:17.000 295 21193.16 93.07 42886.81 47837.58 2015-10-22 17:33:18.000 295 21193.20 93.03 42886.75 47837.57 2015-10-22 17:33:19.000 295 21193.21 93.02 42886.77 47837.57 2015-10-22 17:33:20.000 295 21193.22 93.00 42886.82 47837.55 2015-10-22 17:33:21.000 295 21193.19 93.02 42886.79 47837.54 2015-10-22 17:33:22.000 295 21193.20 93.03 42886.75 47837.54 2015-10-22 17:33:23.000 295 21193.19 93.03 42886.71 47837.52 2015-10-22 17:33:24.000 295 21193.19 93.01 42886.70 47837.49 2015-10-22 17:33:25.000 295 21193.22 92.96 42886.72 47837.48 2015-10-22 17:33:26.000 295 21193.22 92.92 42886.74 47837.51 2015-10-22 17:33:27.000 295 21193.22 92.88 42886.77 47837.53 2015-10-22 17:33:28.000 295 21193.20 92.88 42886.79 47837.55 2015-10-22 17:33:29.000 295 21193.18 92.93 42886.84 47837.58 2015-10-22 17:33:30.000 295 21193.15 92.95 42886.80 47837.56 2015-10-22 17:33:31.000 295 21193.13 92.95 42886.78 47837.55 2015-10-22 17:33:32.000 295 21193.06 92.98 42886.78 47837.52 2015-10-22 17:33:33.000 295 21193.05 93.02 42886.76 47837.47 2015-10-22 17:33:34.000 295 21193.09 93.04 42886.73 47837.45 2015-10-22 17:33:35.000 295 21193.10 93.05 42886.71 47837.44 2015-10-22 17:33:36.000 295 21193.13 93.07 42886.67 47837.44 2015-10-22 17:33:37.000 295 21193.14 93.11 42886.65 47837.41 2015-10-22 17:33:38.000 295 21193.12 93.12 42886.61 47837.38 2015-10-22 17:33:39.000 295 21193.14 93.11 42886.60 47837.38 2015-10-22 17:33:40.000 295 21193.14 93.12 42886.63 47837.38 2015-10-22 17:33:41.000 295 21193.18 93.11 42886.62 47837.39 2015-10-22 17:33:42.000 295 21193.26 93.09 42886.60 47837.38 2015-10-22 17:33:43.000 295 21193.26 93.08 42886.63 47837.42 2015-10-22 17:33:44.000 295 21193.27 93.10 42886.63 47837.44 2015-10-22 17:33:45.000 295 21193.22 93.08 42886.66 47837.44 2015-10-22 17:33:46.000 295 21193.23 93.07 42886.66 47837.45 2015-10-22 17:33:47.000 295 21193.20 93.03 42886.67 47837.46 2015-10-22 17:33:48.000 295 21193.19 93.01 42886.66 47837.42 2015-10-22 17:33:49.000 295 21193.15 93.03 42886.66 47837.46 2015-10-22 17:33:50.000 295 21193.16 93.05 42886.63 47837.45 2015-10-22 17:33:51.000 295 21193.18 93.08 42886.62 47837.43 2015-10-22 17:33:52.000 295 21193.17 93.10 42886.61 47837.40 2015-10-22 17:33:53.000 295 21193.19 93.12 42886.64 47837.44 2015-10-22 17:33:54.000 295 21193.18 93.12 42886.63 47837.42 2015-10-22 17:33:55.000 295 21193.17 93.13 42886.62 47837.41 2015-10-22 17:33:56.000 295 21193.17 93.16 42886.61 47837.41 2015-10-22 17:33:57.000 295 21193.15 93.18 42886.64 47837.40 2015-10-22 17:33:58.000 295 21193.11 93.19 42886.63 47837.38 2015-10-22 17:33:59.000 295 21193.11 93.18 42886.63 47837.38 2015-10-22 17:34:00.000 295 21193.12 93.17 42886.65 47837.39 2015-10-22 17:34:01.000 295 21193.13 93.14 42886.65 47837.39 2015-10-22 17:34:02.000 295 21193.12 93.11 42886.70 47837.44 2015-10-22 17:34:03.000 295 21193.13 93.09 42886.78 47837.43 2015-10-22 17:34:04.000 295 21193.11 93.09 42886.80 47837.46 2015-10-22 17:34:05.000 295 21193.09 93.08 42886.80 47837.47 2015-10-22 17:34:06.000 295 21193.05 93.12 42886.79 47837.46 2015-10-22 17:34:07.000 295 21193.05 93.17 42886.78 47837.46 2015-10-22 17:34:08.000 295 21193.02 93.17 42886.74 47837.41 2015-10-22 17:34:09.000 295 21193.00 93.17 42886.74 47837.38 2015-10-22 17:34:10.000 295 21192.99 93.17 42886.72 47837.39 2015-10-22 17:34:11.000 295 21192.98 93.21 42886.73 47837.39 2015-10-22 17:34:12.000 295 21192.96 93.23 42886.77 47837.39 2015-10-22 17:34:13.000 295 21192.90 93.27 42886.76 47837.40 2015-10-22 17:34:14.000 295 21192.91 93.29 42886.75 47837.38 2015-10-22 17:34:15.000 295 21192.91 93.31 42886.76 47837.38 2015-10-22 17:34:16.000 295 21192.89 93.33 42886.79 47837.39 2015-10-22 17:34:17.000 295 21192.91 93.32 42886.83 47837.40 2015-10-22 17:34:18.000 295 21192.94 93.31 42886.82 47837.41 2015-10-22 17:34:19.000 295 21192.98 93.28 42886.83 47837.41 2015-10-22 17:34:20.000 295 21192.98 93.27 42886.82 47837.46 2015-10-22 17:34:21.000 295 21193.00 93.25 42886.81 47837.46 2015-10-22 17:34:22.000 295 21193.02 93.25 42886.82 47837.48 2015-10-22 17:34:23.000 295 21193.02 93.27 42886.83 47837.53 2015-10-22 17:34:24.000 295 21193.04 93.29 42886.83 47837.48 2015-10-22 17:34:25.000 295 21193.04 93.27 42886.83 47837.52 2015-10-22 17:34:26.000 295 21193.04 93.30 42886.85 47837.51 2015-10-22 17:34:27.000 295 21193.03 93.30 42886.86 47837.50 2015-10-22 17:34:28.000 295 21193.04 93.31 42886.84 47837.50 2015-10-22 17:34:29.000 295 21193.06 93.32 42886.83 47837.51 2015-10-22 17:34:30.000 295 21193.07 93.32 42886.81 47837.50 2015-10-22 17:34:31.000 295 21193.15 93.33 42886.79 47837.53 2015-10-22 17:34:32.000 295 21193.20 93.36 42886.78 47837.51 2015-10-22 17:34:33.000 295 21193.24 93.38 42886.76 47837.53 2015-10-22 17:34:34.000 295 21193.20 93.40 42886.73 47837.52 2015-10-22 17:34:35.000 295 21193.16 93.38 42886.75 47837.48 2015-10-22 17:34:36.000 295 21193.16 93.38 42886.77 47837.50 2015-10-22 17:34:37.000 295 21193.15 93.36 42886.77 47837.48 2015-10-22 17:34:38.000 295 21193.18 93.35 42886.77 47837.50 2015-10-22 17:34:39.000 295 21193.18 93.37 42886.77 47837.51 2015-10-22 17:34:40.000 295 21193.20 93.37 42886.80 47837.52 2015-10-22 17:34:41.000 295 21193.21 93.35 42886.81 47837.53 2015-10-22 17:34:42.000 295 21193.21 93.36 42886.80 47837.51 2015-10-22 17:34:43.000 295 21193.22 93.42 42886.78 47837.54 2015-10-22 17:34:44.000 295 21193.19 93.49 42886.74 47837.51 2015-10-22 17:34:45.000 295 21193.16 93.53 42886.74 47837.49 2015-10-22 17:34:46.000 295 21193.15 93.51 42886.69 47837.43 2015-10-22 17:34:47.000 295 21193.12 93.54 42886.67 47837.41 2015-10-22 17:34:48.000 295 21193.10 93.54 42886.60 47837.38 2015-10-22 17:34:49.000 295 21193.14 93.52 42886.59 47837.37 2015-10-22 17:34:50.000 295 21193.19 93.51 42886.58 47837.35 2015-10-22 17:34:51.000 295 21193.22 93.46 42886.57 47837.38 2015-10-22 17:34:52.000 295 21193.23 93.41 42886.60 47837.40 2015-10-22 17:34:53.000 295 21193.23 93.35 42886.65 47837.44 2015-10-22 17:34:54.000 295 21193.22 93.30 42886.66 47837.45 2015-10-22 17:34:55.000 295 21193.24 93.25 42886.69 47837.51 2015-10-22 17:34:56.000 295 21193.27 93.20 42886.75 47837.53 2015-10-22 17:34:57.000 295 21193.31 93.14 42886.81 47837.59 2015-10-22 17:34:58.000 295 21193.33 93.04 42886.86 47837.65 2015-10-22 17:34:59.000 295 21193.36 92.97 42886.95 47837.72 2015-10-22 17:35:00.000 295 21193.36 92.92 42886.99 47837.78 2015-10-22 17:35:01.000 295 21193.37 92.92 42887.05 47837.84 2015-10-22 17:35:02.000 295 21193.39 92.93 42887.10 47837.90 2015-10-22 17:35:03.000 295 21193.37 92.91 42887.12 47837.92 2015-10-22 17:35:04.000 295 21193.36 92.90 42887.13 47837.95 2015-10-22 17:35:05.000 295 21193.37 92.85 42887.15 47838.00 2015-10-22 17:35:06.000 295 21193.34 92.80 42887.17 47838.00 2015-10-22 17:35:07.000 295 21193.32 92.80 42887.23 47838.04 2015-10-22 17:35:08.000 295 21193.33 92.80 42887.27 47838.07 2015-10-22 17:35:09.000 295 21193.35 92.80 42887.32 47838.11 2015-10-22 17:35:10.000 295 21193.42 92.80 42887.33 47838.13 2015-10-22 17:35:11.000 295 21193.48 92.78 42887.35 47838.19 2015-10-22 17:35:12.000 295 21193.47 92.79 42887.37 47838.20 2015-10-22 17:35:13.000 295 21193.48 92.78 42887.40 47838.22 2015-10-22 17:35:14.000 295 21193.45 92.80 42887.39 47838.23 2015-10-22 17:35:15.000 295 21193.46 92.80 42887.41 47838.24 2015-10-22 17:35:16.000 295 21193.48 92.78 42887.43 47838.25 2015-10-22 17:35:17.000 295 21193.47 92.78 42887.45 47838.25 2015-10-22 17:35:18.000 295 21193.46 92.78 42887.46 47838.28 2015-10-22 17:35:19.000 295 21193.45 92.80 42887.46 47838.27 2015-10-22 17:35:20.000 295 21193.45 92.83 42887.46 47838.28 2015-10-22 17:35:21.000 295 21193.45 92.85 42887.48 47838.26 2015-10-22 17:35:22.000 295 21193.41 92.86 42887.46 47838.24 2015-10-22 17:35:23.000 295 21193.41 92.87 42887.42 47838.23 2015-10-22 17:35:24.000 295 21193.39 92.92 42887.42 47838.22 2015-10-22 17:35:25.000 295 21193.39 92.94 42887.42 47838.19 2015-10-22 17:35:26.000 295 21193.36 92.97 42887.40 47838.19 2015-10-22 17:35:27.000 295 21193.32 92.97 42887.35 47838.16 2015-10-22 17:35:28.000 295 21193.27 92.99 42887.33 47838.12 2015-10-22 17:35:29.000 295 21193.25 92.99 42887.33 47838.07 2015-10-22 17:35:30.000 295 21193.19 93.00 42887.32 47838.06 2015-10-22 17:35:31.000 295 21193.16 92.99 42887.31 47837.98 2015-10-22 17:35:32.000 295 21193.12 92.97 42887.26 47837.97 2015-10-22 17:35:33.000 295 21193.09 92.97 42887.25 47837.94 2015-10-22 17:35:34.000 295 21193.05 93.00 42887.26 47837.92 2015-10-22 17:35:35.000 295 21193.00 92.99 42887.25 47837.89 2015-10-22 17:35:36.000 295 21192.96 93.01 42887.21 47837.85 2015-10-22 17:35:37.000 295 21192.90 93.03 42887.20 47837.82 2015-10-22 17:35:38.000 295 21192.85 93.02 42887.20 47837.79 2015-10-22 17:35:39.000 295 21192.82 93.02 42887.20 47837.75 2015-10-22 17:35:40.000 295 21192.82 93.00 42887.19 47837.71 2015-10-22 17:35:41.000 295 21192.83 93.00 42887.21 47837.70 2015-10-22 17:35:42.000 295 21192.82 93.00 42887.19 47837.71 2015-10-22 17:35:43.000 295 21192.84 93.01 42887.20 47837.72 2015-10-22 17:35:44.000 295 21192.80 93.03 42887.21 47837.70 2015-10-22 17:35:45.000 295 21192.77 93.03 42887.18 47837.67 2015-10-22 17:35:46.000 295 21192.79 93.04 42887.17 47837.68 2015-10-22 17:35:47.000 295 21192.79 93.03 42887.14 47837.66 2015-10-22 17:35:48.000 295 21192.74 93.07 42887.10 47837.65 2015-10-22 17:35:49.000 295 21192.72 93.09 42887.10 47837.61 2015-10-22 17:35:50.000 295 21192.66 93.14 42887.08 47837.59 2015-10-22 17:35:51.000 295 21192.65 93.15 42887.06 47837.55 2015-10-22 17:35:52.000 295 21192.68 93.13 42887.03 47837.53 2015-10-22 17:35:53.000 295 21192.70 93.12 42887.05 47837.51 2015-10-22 17:35:54.000 295 21192.67 93.08 42887.06 47837.52 2015-10-22 17:35:55.000 295 21192.64 93.08 42887.10 47837.51 2015-10-22 17:35:56.000 295 21192.63 93.06 42887.10 47837.52 2015-10-22 17:35:57.000 295 21192.63 93.05 42887.11 47837.52 2015-10-22 17:35:58.000 295 21192.60 93.10 42887.11 47837.54 2015-10-22 17:35:59.000 295 21192.52 93.22 42887.07 47837.52 2015-10-22 17:36:00.000 295 21192.53 93.25 42887.02 47837.45 2015-10-22 17:36:01.000 295 21192.54 93.24 42887.03 47837.42 2015-10-22 17:36:02.000 295 21192.57 93.21 42886.99 47837.43 2015-10-22 17:36:03.000 295 21192.59 93.19 42887.03 47837.44 2015-10-22 17:36:04.000 295 21192.59 93.18 42887.04 47837.45 2015-10-22 17:36:05.000 295 21192.59 93.21 42887.04 47837.45 2015-10-22 17:36:06.000 295 21192.59 93.24 42887.04 47837.43 2015-10-22 17:36:07.000 295 21192.60 93.20 42887.02 47837.45 2015-10-22 17:36:08.000 295 21192.57 93.23 42887.02 47837.46 2015-10-22 17:36:09.000 295 21192.53 93.30 42887.01 47837.47 2015-10-22 17:36:10.000 295 21192.52 93.34 42887.01 47837.43 2015-10-22 17:36:11.000 295 21192.55 93.37 42886.95 47837.40 2015-10-22 17:36:12.000 295 21192.54 93.36 42886.96 47837.37 2015-10-22 17:36:13.000 295 21192.51 93.36 42886.96 47837.37 2015-10-22 17:36:14.000 295 21192.52 93.38 42886.96 47837.34 2015-10-22 17:36:15.000 295 21192.50 93.37 42886.93 47837.35 2015-10-22 17:36:16.000 295 21192.49 93.39 42886.95 47837.34 2015-10-22 17:36:17.000 295 21192.46 93.40 42886.92 47837.35 2015-10-22 17:36:18.000 295 21192.47 93.41 42886.94 47837.33 2015-10-22 17:36:19.000 295 21192.45 93.37 42886.94 47837.33 2015-10-22 17:36:20.000 295 21192.44 93.34 42886.93 47837.31 2015-10-22 17:36:21.000 295 21192.42 93.34 42886.93 47837.30 2015-10-22 17:36:22.000 295 21192.42 93.33 42886.95 47837.30 2015-10-22 17:36:23.000 295 21192.40 93.33 42886.90 47837.27 2015-10-22 17:36:24.000 295 21192.33 93.37 42886.89 47837.27 2015-10-22 17:36:25.000 295 21192.34 93.44 42886.85 47837.26 2015-10-22 17:36:26.000 295 21192.29 93.48 42886.85 47837.18 2015-10-22 17:36:27.000 295 21192.27 93.53 42886.79 47837.12 2015-10-22 17:36:28.000 295 21192.26 93.53 42886.74 47837.11 2015-10-22 17:36:29.000 295 21192.22 93.52 42886.70 47837.05 2015-10-22 17:36:30.000 295 21192.17 93.54 42886.67 47836.98 2015-10-22 17:36:31.000 295 21192.16 93.53 42886.61 47836.95 2015-10-22 17:36:32.000 295 21192.12 93.51 42886.62 47836.91 2015-10-22 17:36:33.000 295 21192.12 93.50 42886.64 47836.89 2015-10-22 17:36:34.000 295 21192.14 93.54 42886.60 47836.90 2015-10-22 17:36:35.000 295 21192.11 93.56 42886.60 47836.88 2015-10-22 17:36:36.000 295 21192.08 93.53 42886.61 47836.85 2015-10-22 17:36:37.000 295 21192.05 93.55 42886.58 47836.85 2015-10-22 17:36:38.000 295 21192.05 93.55 42886.58 47836.84 2015-10-22 17:36:39.000 295 21192.05 93.56 42886.61 47836.82 2015-10-22 17:36:40.000 295 21192.04 93.58 42886.63 47836.87 2015-10-22 17:36:41.000 295 21192.02 93.65 42886.60 47836.85 2015-10-22 17:36:42.000 295 21192.03 93.69 42886.59 47836.82 2015-10-22 17:36:43.000 295 21191.99 93.73 42886.55 47836.78 2015-10-22 17:36:44.000 295 21191.99 93.78 42886.52 47836.75 2015-10-22 17:36:45.000 295 21191.98 93.81 42886.53 47836.74 2015-10-22 17:36:46.000 295 21191.95 93.83 42886.46 47836.69 2015-10-22 17:36:47.000 295 21191.89 93.86 42886.44 47836.71 2015-10-22 17:36:48.000 295 21191.91 93.86 42886.43 47836.66 2015-10-22 17:36:49.000 295 21191.91 93.86 42886.41 47836.67 2015-10-22 17:36:50.000 295 21191.90 93.83 42886.40 47836.68 2015-10-22 17:36:51.000 295 21191.83 93.87 42886.44 47836.66 2015-10-22 17:36:52.000 295 21191.82 93.90 42886.42 47836.65 2015-10-22 17:36:53.000 295 21191.80 93.90 42886.37 47836.65 2015-10-22 17:36:54.000 295 21191.82 93.89 42886.38 47836.62 2015-10-22 17:36:55.000 295 21191.83 93.86 42886.38 47836.59 2015-10-22 17:36:56.000 295 21191.84 93.85 42886.41 47836.61 2015-10-22 17:36:57.000 295 21191.83 93.83 42886.42 47836.62 2015-10-22 17:36:58.000 295 21191.86 93.81 42886.42 47836.64 2015-10-22 17:36:59.000 295 21191.86 93.83 42886.46 47836.66 2015-10-22 17:37:00.000 295 21191.85 93.83 42886.46 47836.66 2015-10-22 17:37:01.000 295 21191.88 93.80 42886.49 47836.70 2015-10-22 17:37:02.000 295 21191.91 93.75 42886.52 47836.73 2015-10-22 17:37:03.000 295 21191.97 93.72 42886.55 47836.76 2015-10-22 17:37:04.000 295 21192.03 93.70 42886.61 47836.83 2015-10-22 17:37:05.000 295 21192.07 93.64 42886.65 47836.91 2015-10-22 17:37:06.000 295 21192.14 93.64 42886.68 47836.95 2015-10-22 17:37:07.000 295 21192.17 93.64 42886.68 47837.00 2015-10-22 17:37:08.000 295 21192.19 93.61 42886.68 47837.02 2015-10-22 17:37:09.000 295 21192.21 93.60 42886.68 47837.06 2015-10-22 17:37:10.000 295 21192.20 93.59 42886.69 47837.05 2015-10-22 17:37:11.000 295 21192.20 93.56 42886.73 47837.08 2015-10-22 17:37:12.000 295 21192.20 93.50 42886.77 47837.09 2015-10-22 17:37:13.000 295 21192.21 93.39 42886.79 47837.13 2015-10-22 17:37:14.000 295 21192.23 93.31 42886.82 47837.16 2015-10-22 17:37:15.000 295 21192.20 93.26 42886.89 47837.22 2015-10-22 17:37:16.000 295 21192.20 93.23 42886.97 47837.24 2015-10-22 17:37:17.000 295 21192.21 93.21 42886.99 47837.30 2015-10-22 17:37:18.000 295 21192.23 93.19 42887.01 47837.32 2015-10-22 17:37:19.000 295 21192.23 93.16 42887.03 47837.38 2015-10-22 17:37:20.000 295 21192.22 93.15 42887.04 47837.39 2015-10-22 17:37:21.000 295 21192.22 93.14 42887.07 47837.38 2015-10-22 17:37:22.000 295 21192.24 93.14 42887.07 47837.41 2015-10-22 17:37:23.000 295 21192.20 93.19 42887.07 47837.42 2015-10-22 17:37:24.000 295 21192.18 93.19 42887.05 47837.40 2015-10-22 17:37:25.000 295 21192.19 93.20 42887.04 47837.40 2015-10-22 17:37:26.000 295 21192.19 93.25 42887.04 47837.37 2015-10-22 17:37:27.000 295 21192.16 93.28 42886.98 47837.34 2015-10-22 17:37:28.000 295 21192.13 93.30 42886.97 47837.29 2015-10-22 17:37:29.000 295 21192.14 93.27 42886.96 47837.25 2015-10-22 17:37:30.000 295 21192.12 93.25 42886.93 47837.23 2015-10-22 17:37:31.000 295 21192.13 93.19 42886.88 47837.20 2015-10-22 17:37:32.000 295 21192.13 93.15 42886.88 47837.22 2015-10-22 17:37:33.000 295 21192.10 93.10 42886.93 47837.20 2015-10-22 17:37:34.000 295 21192.12 93.07 42886.95 47837.21 2015-10-22 17:37:35.000 295 21192.12 92.99 42886.95 47837.20 2015-10-22 17:37:36.000 295 21192.13 92.96 42886.99 47837.23 2015-10-22 17:37:37.000 295 21192.14 92.96 42886.98 47837.25 2015-10-22 17:37:38.000 295 21192.18 92.96 42886.99 47837.24 2015-10-22 17:37:39.000 295 21192.17 92.95 42887.00 47837.27 2015-10-22 17:37:40.000 295 21192.13 92.94 42886.98 47837.26 2015-10-22 17:37:41.000 295 21192.09 92.85 42886.96 47837.26 2015-10-22 17:37:42.000 295 21192.05 92.76 42886.94 47837.22 2015-10-22 17:37:43.000 295 21192.01 92.69 42886.90 47837.18 2015-10-22 17:37:44.000 295 21192.00 92.60 42886.88 47837.17 2015-10-22 17:37:45.000 295 21191.99 92.54 42886.91 47837.15 2015-10-22 17:37:46.000 295 21192.00 92.51 42886.88 47837.13 2015-10-22 17:37:47.000 295 21191.99 92.46 42886.91 47837.13 2015-10-22 17:37:48.000 295 21192.03 92.44 42886.92 47837.16 2015-10-22 17:37:49.000 295 21192.07 92.42 42886.91 47837.16 2015-10-22 17:37:50.000 295 21192.07 92.40 42886.88 47837.16 2015-10-22 17:37:51.000 295 21192.06 92.39 42886.91 47837.15 2015-10-22 17:37:52.000 295 21192.06 92.39 42886.90 47837.17 2015-10-22 17:37:53.000 295 21192.05 92.36 42886.92 47837.16 2015-10-22 17:37:54.000 295 21192.06 92.36 42886.90 47837.18 2015-10-22 17:37:55.000 295 21192.06 92.34 42886.92 47837.17 2015-10-22 17:37:56.000 295 21192.09 92.34 42886.96 47837.21 2015-10-22 17:37:57.000 295 21192.11 92.33 42886.95 47837.21 2015-10-22 17:37:58.000 295 21192.12 92.30 42886.92 47837.21 2015-10-22 17:37:59.000 295 21192.10 92.32 42886.92 47837.22 2015-10-22 17:38:00.000 295 21192.09 92.33 42886.93 47837.23 2015-10-22 17:38:01.000 295 21192.05 92.31 42886.93 47837.22 2015-10-22 17:38:02.000 295 21192.03 92.32 42886.95 47837.21 2015-10-22 17:38:03.000 295 21192.03 92.33 42886.98 47837.21 2015-10-22 17:38:04.000 295 21191.99 92.32 42886.99 47837.21 2015-10-22 17:38:05.000 295 21191.96 92.35 42886.96 47837.18 2015-10-22 17:38:06.000 295 21191.96 92.38 42886.98 47837.15 2015-10-22 17:38:07.000 295 21191.91 92.40 42886.94 47837.15 2015-10-22 17:38:08.000 295 21191.86 92.38 42886.92 47837.11 2015-10-22 17:38:09.000 295 21191.83 92.41 42886.91 47837.13 2015-10-22 17:38:10.000 295 21191.83 92.41 42886.89 47837.08 2015-10-22 17:38:11.000 295 21191.83 92.40 42886.89 47837.07 2015-10-22 17:38:12.000 295 21191.83 92.39 42886.87 47837.03 2015-10-22 17:38:13.000 295 21191.81 92.40 42886.85 47837.02 2015-10-22 17:38:14.000 295 21191.80 92.41 42886.80 47836.99 2015-10-22 17:38:15.000 295 21191.81 92.44 42886.78 47836.98 2015-10-22 17:38:16.000 295 21191.84 92.46 42886.76 47836.94 2015-10-22 17:38:17.000 295 21191.89 92.43 42886.79 47836.98 2015-10-22 17:38:18.000 295 21191.94 92.40 42886.81 47836.97 2015-10-22 17:38:19.000 295 21192.02 92.38 42886.80 47837.04 2015-10-22 17:38:20.000 295 21192.08 92.41 42886.81 47837.07 2015-10-22 17:38:21.000 295 21192.11 92.42 42886.82 47837.09 2015-10-22 17:38:22.000 295 21192.13 92.46 42886.83 47837.11 2015-10-22 17:38:23.000 295 21192.15 92.49 42886.77 47837.11 2015-10-22 17:38:24.000 295 21192.17 92.54 42886.76 47837.10 2015-10-22 17:38:25.000 295 21192.17 92.56 42886.74 47837.07 2015-10-22 17:38:26.000 295 21192.22 92.60 42886.69 47837.07 2015-10-22 17:38:27.000 295 21192.25 92.62 42886.68 47837.09 2015-10-22 17:38:28.000 295 21192.30 92.67 42886.66 47837.09 2015-10-22 17:38:29.000 295 21192.37 92.70 42886.63 47837.09 2015-10-22 17:38:30.000 295 21192.38 92.73 42886.66 47837.08 2015-10-22 17:38:31.000 295 21192.38 92.76 42886.69 47837.11 2015-10-22 17:38:32.000 295 21192.38 92.80 42886.69 47837.10 2015-10-22 17:38:33.000 295 21192.38 92.82 42886.70 47837.11 2015-10-22 17:38:34.000 295 21192.41 92.86 42886.69 47837.11 2015-10-22 17:38:35.000 295 21192.40 92.92 42886.71 47837.11 2015-10-22 17:38:36.000 295 21192.37 92.97 42886.74 47837.13 2015-10-22 17:38:37.000 295 21192.37 92.98 42886.76 47837.12 2015-10-22 17:38:38.000 295 21192.36 92.95 42886.80 47837.15 2015-10-22 17:38:39.000 295 21192.33 92.92 42886.79 47837.16 2015-10-22 17:38:40.000 295 21192.36 92.90 42886.81 47837.21 2015-10-22 17:38:41.000 295 21192.36 92.91 42886.81 47837.21 2015-10-22 17:38:42.000 295 21192.35 92.92 42886.83 47837.20 2015-10-22 17:38:43.000 295 21192.37 92.91 42886.82 47837.21 2015-10-22 17:38:44.000 295 21192.38 92.88 42886.85 47837.23 2015-10-22 17:38:45.000 295 21192.38 92.87 42886.83 47837.26 2015-10-22 17:38:46.000 295 21192.39 92.88 42886.82 47837.26 2015-10-22 17:38:47.000 295 21192.39 92.86 42886.80 47837.24 2015-10-22 17:38:48.000 295 21192.40 92.84 42886.80 47837.24 2015-10-22 17:38:49.000 295 21192.41 92.82 42886.81 47837.24 2015-10-22 17:38:50.000 295 21192.42 92.78 42886.83 47837.24 2015-10-22 17:38:51.000 295 21192.42 92.78 42886.81 47837.25 2015-10-22 17:38:52.000 295 21192.43 92.79 42886.82 47837.25 2015-10-22 17:38:53.000 295 21192.45 92.85 42886.83 47837.26 2015-10-22 17:38:54.000 295 21192.46 92.93 42886.78 47837.26 2015-10-22 17:38:55.000 295 21192.44 92.99 42886.76 47837.24 2015-10-22 17:38:56.000 295 21192.43 93.01 42886.76 47837.21 2015-10-22 17:38:57.000 295 21192.43 93.01 42886.77 47837.18 2015-10-22 17:38:58.000 295 21192.46 93.01 42886.78 47837.21 2015-10-22 17:38:59.000 295 21192.49 92.99 42886.81 47837.20 2015-10-22 17:39:00.000 295 21192.48 92.97 42886.83 47837.24 2015-10-22 17:39:01.000 295 21192.52 92.99 42886.84 47837.26 2015-10-22 17:39:02.000 295 21192.58 93.01 42886.86 47837.29 2015-10-22 17:39:03.000 295 21192.61 93.00 42886.85 47837.31 2015-10-22 17:39:04.000 295 21192.68 92.98 42886.91 47837.36 2015-10-22 17:39:05.000 295 21192.71 92.94 42886.93 47837.38 2015-10-22 17:39:06.000 295 21192.71 92.89 42886.96 47837.42 2015-10-22 17:39:07.000 295 21192.72 92.89 42886.99 47837.45 2015-10-22 17:39:08.000 295 21192.74 92.93 42886.94 47837.48 2015-10-22 17:39:09.000 295 21192.75 92.95 42886.96 47837.49 2015-10-22 17:39:10.000 295 21192.77 92.96 42887.03 47837.51 2015-10-22 17:39:11.000 295 21192.76 92.98 42887.03 47837.52 2015-10-22 17:39:12.000 295 21192.75 92.98 42887.02 47837.50 2015-10-22 17:39:13.000 295 21192.72 92.97 42887.04 47837.52 2015-10-22 17:39:14.000 295 21192.70 92.98 42887.05 47837.50 2015-10-22 17:39:15.000 295 21192.71 92.97 42887.07 47837.50 2015-10-22 17:39:16.000 295 21192.62 92.98 42887.05 47837.50 2015-10-22 17:39:17.000 295 21192.55 93.00 42887.06 47837.47 2015-10-22 17:39:18.000 295 21192.49 93.00 42887.03 47837.44 2015-10-22 17:39:19.000 295 21192.44 93.02 42887.04 47837.42 2015-10-22 17:39:20.000 295 21192.39 93.00 42887.02 47837.37 2015-10-22 17:39:21.000 295 21192.32 92.99 42887.03 47837.36 2015-10-22 17:39:22.000 295 21192.24 92.98 42887.00 47837.32 2015-10-22 17:39:23.000 295 21192.26 92.98 42887.00 47837.30 2015-10-22 17:39:24.000 295 21192.21 93.02 42887.01 47837.30 2015-10-22 17:39:25.000 295 21192.18 93.02 42887.03 47837.26 2015-10-22 17:39:26.000 295 21192.15 93.02 42887.00 47837.22 2015-10-22 17:39:27.000 295 21192.13 93.02 42886.98 47837.21 2015-10-22 17:39:28.000 295 21192.09 93.03 42886.97 47837.16 2015-10-22 17:39:29.000 295 21192.07 93.03 42886.91 47837.11 2015-10-22 17:39:30.000 295 21192.03 93.02 42886.85 47837.09 2015-10-22 17:39:31.000 295 21192.02 93.02 42886.83 47837.05 2015-10-22 17:39:32.000 295 21192.01 92.98 42886.82 47837.00 2015-10-22 17:39:33.000 295 21192.00 92.97 42886.85 47837.01 2015-10-22 17:39:34.000 295 21192.01 92.99 42886.82 47836.98 2015-10-22 17:39:35.000 295 21192.02 92.99 42886.80 47836.98 2015-10-22 17:39:36.000 295 21192.03 93.02 42886.81 47836.97 2015-10-22 17:39:37.000 295 21192.04 93.09 42886.81 47836.95 2015-10-22 17:39:38.000 295 21192.05 93.13 42886.82 47836.98 2015-10-22 17:39:39.000 295 21192.06 93.13 42886.82 47836.98 2015-10-22 17:39:40.000 295 21192.06 93.08 42886.82 47836.99 2015-10-22 17:39:41.000 295 21192.05 93.08 42886.83 47837.02 2015-10-22 17:39:42.000 295 21192.03 93.08 42886.86 47837.05 2015-10-22 17:39:43.000 295 21192.00 93.10 42886.86 47837.05 2015-10-22 17:39:44.000 295 21191.97 93.12 42886.87 47837.04 2015-10-22 17:39:45.000 295 21191.90 93.15 42886.91 47837.06 2015-10-22 17:39:46.000 295 21191.90 93.19 42886.88 47837.01 2015-10-22 17:39:47.000 295 21191.87 93.21 42886.85 47837.02 2015-10-22 17:39:48.000 295 21191.84 93.22 42886.90 47837.01 2015-10-22 17:39:49.000 295 21191.84 93.22 42886.87 47836.99 2015-10-22 17:39:50.000 295 21191.80 93.21 42886.89 47836.99 2015-10-22 17:39:51.000 295 21191.81 93.19 42886.89 47836.98 2015-10-22 17:39:52.000 295 21191.83 93.17 42886.89 47836.99 2015-10-22 17:39:53.000 295 21191.84 93.14 42886.86 47836.97 2015-10-22 17:39:54.000 295 21191.83 93.15 42886.87 47836.99 2015-10-22 17:39:55.000 295 21191.84 93.13 42886.85 47837.00 2015-10-22 17:39:56.000 295 21191.85 93.09 42886.89 47836.99 2015-10-22 17:39:57.000 295 21191.89 93.04 42886.91 47837.02 2015-10-22 17:39:58.000 295 21191.94 93.02 42886.93 47837.04 2015-10-22 17:39:59.000 295 21191.94 93.02 42886.95 47837.06 2015-10-22 17:40:00.000 295 21191.95 93.05 42886.97 47837.06 2015-10-22 17:40:01.000 295 21191.97 93.02 42886.99 47837.09 2015-10-22 17:40:02.000 295 21192.01 92.98 42886.96 47837.09 2015-10-22 17:40:03.000 295 21192.05 92.96 42886.98 47837.13 2015-10-22 17:40:04.000 295 21192.13 92.92 42886.98 47837.16 2015-10-22 17:40:05.000 295 21192.16 92.91 42887.00 47837.22 2015-10-22 17:40:06.000 295 21192.24 92.93 42887.03 47837.22 2015-10-22 17:40:07.000 295 21192.27 92.93 42887.02 47837.25 2015-10-22 17:40:08.000 295 21192.29 92.93 42886.99 47837.25 2015-10-22 17:40:09.000 295 21192.27 92.93 42886.98 47837.27 2015-10-22 17:40:10.000 295 21192.31 92.93 42886.98 47837.26 2015-10-22 17:40:11.000 295 21192.33 92.96 42886.98 47837.28 2015-10-22 17:40:12.000 295 21192.33 92.96 42886.96 47837.28 2015-10-22 17:40:13.000 295 21192.34 92.94 42886.99 47837.26 2015-10-22 17:40:14.000 295 21192.33 92.94 42886.97 47837.26 2015-10-22 17:40:15.000 295 21192.37 92.96 42886.95 47837.26 2015-10-22 17:40:16.000 295 21192.40 92.97 42886.90 47837.26 2015-10-22 17:40:17.000 295 21192.37 92.97 42886.93 47837.27 2015-10-22 17:40:18.000 295 21192.37 92.97 42886.98 47837.28 2015-10-22 17:40:19.000 295 21192.34 92.96 42886.98 47837.29 2015-10-22 17:40:20.000 295 21192.34 92.99 42887.00 47837.28 2015-10-22 17:40:21.000 295 21192.33 92.99 42887.02 47837.31 2015-10-22 17:40:22.000 295 21192.29 93.02 42887.00 47837.30 2015-10-22 17:40:23.000 295 21192.26 93.09 42886.97 47837.26 2015-10-22 17:40:24.000 295 21192.22 93.13 42886.99 47837.25 2015-10-22 17:40:25.000 295 21192.18 93.17 42886.95 47837.23 2015-10-22 17:40:26.000 295 21192.18 93.18 42886.90 47837.19 2015-10-22 17:40:27.000 295 21192.17 93.18 42886.88 47837.15 2015-10-22 17:40:28.000 295 21192.18 93.20 42886.87 47837.14 2015-10-22 17:40:29.000 295 21192.14 93.19 42886.86 47837.14 2015-10-22 17:40:30.000 295 21192.14 93.19 42886.88 47837.13 2015-10-22 17:40:31.000 295 21192.13 93.14 42886.88 47837.10 2015-10-22 17:40:32.000 295 21192.14 93.10 42886.87 47837.13 2015-10-22 17:40:33.000 295 21192.14 93.11 42886.93 47837.14 2015-10-22 17:40:34.000 295 21192.11 93.13 42886.95 47837.16 2015-10-22 17:40:35.000 295 21192.09 93.13 42886.96 47837.17 2015-10-22 17:40:36.000 295 21192.07 93.14 42886.97 47837.18 2015-10-22 17:40:37.000 295 21192.06 93.19 42886.98 47837.16 2015-10-22 17:40:38.000 295 21192.07 93.25 42886.95 47837.16 2015-10-22 17:40:39.000 295 21192.10 93.31 42886.91 47837.15 2015-10-22 17:40:40.000 295 21192.12 93.35 42886.89 47837.14 2015-10-22 17:40:41.000 295 21192.19 93.34 42886.86 47837.14 2015-10-22 17:40:42.000 295 21192.22 93.32 42886.87 47837.14 2015-10-22 17:40:43.000 295 21192.24 93.29 42886.88 47837.15 2015-10-22 17:40:44.000 295 21192.21 93.33 42886.85 47837.16 2015-10-22 17:40:45.000 295 21192.17 93.37 42886.83 47837.12 2015-10-22 17:40:46.000 295 21192.16 93.42 42886.82 47837.14 2015-10-22 17:40:47.000 295 21192.16 93.44 42886.82 47837.08 2015-10-22 17:40:48.000 295 21192.16 93.48 42886.79 47837.04 2015-10-22 17:40:49.000 295 21192.17 93.46 42886.78 47837.05 2015-10-22 17:40:50.000 295 21192.21 93.44 42886.78 47837.06 2015-10-22 17:40:51.000 295 21192.17 93.42 42886.80 47837.05 2015-10-22 17:40:52.000 295 21192.17 93.41 42886.84 47837.08 2015-10-22 17:40:53.000 295 21192.19 93.39 42886.82 47837.10 2015-10-22 17:40:54.000 295 21192.18 93.38 42886.88 47837.09 2015-10-22 17:40:55.000 295 21192.16 93.36 42886.89 47837.12 2015-10-22 17:40:56.000 295 21192.16 93.31 42886.88 47837.14 2015-10-22 17:40:57.000 295 21192.18 93.29 42886.90 47837.17 2015-10-22 17:40:58.000 295 21192.16 93.24 42886.92 47837.19 2015-10-22 17:40:59.000 295 21192.18 93.22 42886.95 47837.19 2015-10-22 17:41:00.000 295 21192.17 93.20 42887.00 47837.23 2015-10-22 17:41:01.000 295 21192.18 93.20 42887.01 47837.26 2015-10-22 17:41:02.000 295 21192.16 93.22 42887.01 47837.27 2015-10-22 17:41:03.000 295 21192.15 93.21 42887.04 47837.27 2015-10-22 17:41:04.000 295 21192.18 93.23 42887.05 47837.28 2015-10-22 17:41:05.000 295 21192.19 93.24 42887.04 47837.26 2015-10-22 17:41:06.000 295 21192.14 93.25 42886.99 47837.27 2015-10-22 17:41:07.000 295 21192.14 93.26 42886.95 47837.24 2015-10-22 17:41:08.000 295 21192.18 93.25 42886.96 47837.23 2015-10-22 17:41:09.000 295 21192.20 93.25 42886.98 47837.22 2015-10-22 17:41:10.000 295 21192.22 93.24 42886.96 47837.23 2015-10-22 17:41:11.000 295 21192.26 93.23 42886.98 47837.26 2015-10-22 17:41:12.000 295 21192.28 93.24 42887.00 47837.29 2015-10-22 17:41:13.000 295 21192.27 93.24 42886.99 47837.30 2015-10-22 17:41:14.000 295 21192.27 93.27 42886.99 47837.29 2015-10-22 17:41:15.000 295 21192.27 93.30 42886.98 47837.30 2015-10-22 17:41:16.000 295 21192.28 93.26 42887.03 47837.30 2015-10-22 17:41:17.000 295 21192.26 93.22 42886.99 47837.30 2015-10-22 17:41:18.000 295 21192.24 93.23 42887.00 47837.30 2015-10-22 17:41:19.000 295 21192.22 93.29 42887.00 47837.31 2015-10-22 17:41:20.000 295 21192.21 93.29 42887.00 47837.29 2015-10-22 17:41:21.000 295 21192.19 93.28 42886.97 47837.26 2015-10-22 17:41:22.000 295 21192.17 93.25 42886.96 47837.23 2015-10-22 17:41:23.000 295 21192.17 93.22 42886.98 47837.22 2015-10-22 17:41:24.000 295 21192.17 93.19 42887.00 47837.22 2015-10-22 17:41:25.000 295 21192.17 93.19 42887.00 47837.22 2015-10-22 17:41:26.000 295 21192.16 93.20 42886.97 47837.20 2015-10-22 17:41:27.000 295 21192.15 93.18 42886.97 47837.20 2015-10-22 17:41:28.000 295 21192.15 93.18 42886.95 47837.21 2015-10-22 17:41:29.000 295 21192.16 93.21 42886.96 47837.22 2015-10-22 17:41:30.000 295 21192.20 93.25 42886.96 47837.23 2015-10-22 17:41:31.000 295 21192.24 93.27 42887.00 47837.22 2015-10-22 17:41:32.000 295 21192.27 93.27 42886.99 47837.28 2015-10-22 17:41:33.000 295 21192.30 93.25 42887.04 47837.29 2015-10-22 17:41:34.000 295 21192.31 93.23 42887.07 47837.32 2015-10-22 17:41:35.000 295 21192.31 93.22 42887.10 47837.36 2015-10-22 17:41:36.000 295 21192.34 93.21 42887.11 47837.38 2015-10-22 17:41:37.000 295 21192.30 93.23 42887.12 47837.41 2015-10-22 17:41:38.000 295 21192.29 93.27 42887.12 47837.39 2015-10-22 17:41:39.000 295 21192.29 93.27 42887.10 47837.43 2015-10-22 17:41:40.000 295 21192.29 93.26 42887.08 47837.40 2015-10-22 17:41:41.000 295 21192.30 93.24 42887.07 47837.37 2015-10-22 17:41:42.000 295 21192.27 93.26 42887.04 47837.37 2015-10-22 17:41:43.000 295 21192.20 93.33 42886.99 47837.35 2015-10-22 17:41:44.000 295 21192.17 93.33 42886.97 47837.34 2015-10-22 17:41:45.000 295 21192.19 93.31 42886.95 47837.28 2015-10-22 17:41:46.000 295 21192.20 93.35 42886.95 47837.29 2015-10-22 17:41:47.000 295 21192.20 93.36 42886.94 47837.29 2015-10-22 17:41:48.000 295 21192.20 93.36 42886.94 47837.27 2015-10-22 17:41:49.000 295 21192.21 93.37 42886.95 47837.28 2015-10-22 17:41:50.000 295 21192.15 93.35 42886.92 47837.27 2015-10-22 17:41:51.000 295 21192.14 93.34 42886.93 47837.25 2015-10-22 17:41:52.000 295 21192.18 93.31 42886.93 47837.27 2015-10-22 17:41:53.000 295 21192.21 93.29 42886.97 47837.28 2015-10-22 17:41:54.000 295 21192.20 93.29 42886.98 47837.30 2015-10-22 17:41:55.000 295 21192.21 93.30 42886.98 47837.31 2015-10-22 17:41:56.000 295 21192.21 93.29 42886.98 47837.31 2015-10-22 17:41:57.000 295 21192.21 93.27 42887.00 47837.33 2015-10-22 17:41:58.000 295 21192.22 93.27 42887.00 47837.34 2015-10-22 17:41:59.000 295 21192.20 93.29 42887.00 47837.32 2015-10-22 17:42:00.000 295 21192.17 93.31 42887.00 47837.32 2015-10-22 17:42:01.000 295 21192.15 93.33 42886.95 47837.29 2015-10-22 17:42:02.000 295 21192.13 93.36 42886.97 47837.31 2015-10-22 17:42:03.000 295 21192.12 93.36 42886.99 47837.28 2015-10-22 17:42:04.000 295 21192.10 93.37 42886.95 47837.25 2015-10-22 17:42:05.000 295 21192.05 93.38 42886.96 47837.27 2015-10-22 17:42:06.000 295 21192.03 93.37 42886.95 47837.24 2015-10-22 17:42:07.000 295 21192.00 93.41 42886.98 47837.23 2015-10-22 17:42:08.000 295 21191.96 93.43 42886.95 47837.20 2015-10-22 17:42:09.000 295 21191.96 93.43 42886.98 47837.17 2015-10-22 17:42:10.000 295 21191.94 93.47 42886.92 47837.17 2015-10-22 17:42:11.000 295 21191.94 93.44 42886.92 47837.16 2015-10-22 17:42:12.000 295 21191.95 93.41 42886.97 47837.14 2015-10-22 17:42:13.000 295 21191.96 93.44 42886.92 47837.16 2015-10-22 17:42:14.000 295 21191.97 93.46 42886.92 47837.16 2015-10-22 17:42:15.000 295 21191.99 93.44 42886.90 47837.15 2015-10-22 17:42:16.000 295 21192.00 93.46 42886.92 47837.13 2015-10-22 17:42:17.000 295 21192.03 93.47 42886.91 47837.14 2015-10-22 17:42:18.000 295 21192.03 93.46 42886.88 47837.15 2015-10-22 17:42:19.000 295 21192.07 93.41 42886.91 47837.15 2015-10-22 17:42:20.000 295 21192.08 93.36 42886.91 47837.16 2015-10-22 17:42:21.000 295 21192.05 93.33 42886.95 47837.18 2015-10-22 17:42:22.000 295 21192.06 93.30 42886.97 47837.21 2015-10-22 17:42:23.000 295 21192.07 93.30 42886.95 47837.21 2015-10-22 17:42:24.000 295 21192.06 93.30 42886.96 47837.20 2015-10-22 17:42:25.000 295 21192.05 93.27 42886.98 47837.19 2015-10-22 17:42:26.000 295 21192.02 93.27 42886.96 47837.21 2015-10-22 17:42:27.000 295 21192.03 93.26 42886.93 47837.19 2015-10-22 17:42:28.000 295 21192.04 93.27 42886.91 47837.18 2015-10-22 17:42:29.000 295 21192.04 93.27 42886.93 47837.18 2015-10-22 17:42:30.000 295 21192.05 93.25 42886.92 47837.17 2015-10-22 17:42:31.000 295 21192.07 93.20 42886.89 47837.17 2015-10-22 17:42:32.000 295 21192.12 93.15 42886.95 47837.18 2015-10-22 17:42:33.000 295 21192.13 93.06 42886.98 47837.20 2015-10-22 17:42:34.000 295 21192.10 92.98 42887.03 47837.26 2015-10-22 17:42:35.000 295 21192.13 92.93 42887.11 47837.33 2015-10-22 17:42:36.000 295 21192.14 92.92 42887.11 47837.36 2015-10-22 17:42:37.000 295 21192.17 92.88 42887.14 47837.40 2015-10-22 17:42:38.000 295 21192.16 92.86 42887.21 47837.45 2015-10-22 17:42:39.000 295 21192.17 92.87 42887.22 47837.49 2015-10-22 17:42:40.000 295 21192.18 92.87 42887.24 47837.50 2015-10-22 17:42:41.000 295 21192.16 92.88 42887.25 47837.51 2015-10-22 17:42:42.000 295 21192.16 92.87 42887.30 47837.54 2015-10-22 17:42:43.000 295 21192.16 92.86 42887.31 47837.56 2015-10-22 17:42:44.000 295 21192.21 92.86 42887.33 47837.59 2015-10-22 17:42:45.000 295 21192.24 92.86 42887.32 47837.62 2015-10-22 17:42:46.000 295 21192.23 92.87 42887.37 47837.66 2015-10-22 17:42:47.000 295 21192.21 92.88 42887.41 47837.67 2015-10-22 17:42:48.000 295 21192.22 92.89 42887.47 47837.70 2015-10-22 17:42:49.000 295 21192.25 92.92 42887.45 47837.72 2015-10-22 17:42:50.000 295 21192.25 92.93 42887.43 47837.74 2015-10-22 17:42:51.000 295 21192.26 92.98 42887.46 47837.76 2015-10-22 17:42:52.000 295 21192.25 93.00 42887.47 47837.74 2015-10-22 17:42:53.000 295 21192.26 93.01 42887.45 47837.75 2015-10-22 17:42:54.000 295 21192.28 92.99 42887.45 47837.76 2015-10-22 17:42:55.000 295 21192.24 93.04 42887.47 47837.75 2015-10-22 17:42:56.000 295 21192.24 93.04 42887.48 47837.78 2015-10-22 17:42:57.000 295 21192.25 93.04 42887.47 47837.76 2015-10-22 17:42:58.000 295 21192.25 93.08 42887.48 47837.78 2015-10-22 17:42:59.000 295 21192.25 93.12 42887.49 47837.77 2015-10-22 17:43:00.000 295 21192.24 93.15 42887.50 47837.77 2015-10-22 17:43:01.000 295 21192.21 93.19 42887.48 47837.75 2015-10-22 17:43:02.000 295 21192.21 93.24 42887.48 47837.76 2015-10-22 17:43:03.000 295 21192.22 93.31 42887.47 47837.76 2015-10-22 17:43:04.000 295 21192.24 93.35 42887.47 47837.75 2015-10-22 17:43:05.000 295 21192.25 93.38 42887.42 47837.75 2015-10-22 17:43:06.000 295 21192.26 93.40 42887.41 47837.75 2015-10-22 17:43:07.000 295 21192.28 93.45 42887.43 47837.73 2015-10-22 17:43:08.000 295 21192.28 93.49 42887.39 47837.73 2015-10-22 17:43:09.000 295 21192.32 93.54 42887.35 47837.71 2015-10-22 17:43:10.000 295 21192.31 93.59 42887.32 47837.70 2015-10-22 17:43:11.000 295 21192.26 93.62 42887.29 47837.67 2015-10-22 17:43:12.000 295 21192.29 93.62 42887.31 47837.66 2015-10-22 17:43:13.000 295 21192.32 93.64 42887.32 47837.60 2015-10-22 17:43:14.000 295 21192.29 93.64 42887.28 47837.65 2015-10-22 17:43:15.000 295 21192.29 93.64 42887.31 47837.63 2015-10-22 17:43:16.000 295 21192.24 93.65 42887.29 47837.61 2015-10-22 17:43:17.000 295 21192.20 93.68 42887.31 47837.60 2015-10-22 17:43:18.000 295 21192.15 93.75 42887.26 47837.58 2015-10-22 17:43:19.000 295 21192.12 93.84 42887.20 47837.53 2015-10-22 17:43:20.000 295 21192.09 93.85 42887.15 47837.47 2015-10-22 17:43:21.000 295 21192.08 93.86 42887.13 47837.42 2015-10-22 17:43:22.000 295 21192.03 93.85 42887.11 47837.37 2015-10-22 17:43:23.000 295 21192.03 93.81 42887.08 47837.33 2015-10-22 17:43:24.000 295 21192.06 93.78 42887.08 47837.32 2015-10-22 17:43:25.000 295 21192.05 93.76 42887.08 47837.30 2015-10-22 17:43:26.000 295 21192.04 93.73 42887.11 47837.31 2015-10-22 17:43:27.000 295 21192.06 93.71 42887.10 47837.30 2015-10-22 17:43:28.000 295 21192.01 93.72 42887.11 47837.31 2015-10-22 17:43:29.000 295 21191.94 93.74 42887.07 47837.30 2015-10-22 17:43:30.000 295 21191.92 93.74 42887.04 47837.28 2015-10-22 17:43:31.000 295 21191.93 93.75 42887.05 47837.26 2015-10-22 17:43:32.000 295 21191.94 93.71 42887.07 47837.21 2015-10-22 17:43:33.000 295 21191.93 93.65 42887.04 47837.22 2015-10-22 17:43:34.000 295 21191.87 93.59 42887.02 47837.21 2015-10-22 17:43:35.000 295 21191.87 93.54 42887.06 47837.20 2015-10-22 17:43:36.000 295 21191.86 93.51 42887.06 47837.20 2015-10-22 17:43:37.000 295 21191.86 93.48 42887.04 47837.22 2015-10-22 17:43:38.000 295 21191.82 93.48 42887.03 47837.21 2015-10-22 17:43:39.000 295 21191.81 93.47 42887.02 47837.20 2015-10-22 17:43:40.000 295 21191.74 93.48 42887.06 47837.19 2015-10-22 17:43:41.000 295 21191.70 93.50 42887.06 47837.16 2015-10-22 17:43:42.000 295 21191.66 93.54 42887.05 47837.15 2015-10-22 17:43:43.000 295 21191.65 93.56 42887.04 47837.13 2015-10-22 17:43:44.000 295 21191.64 93.56 42887.05 47837.13 2015-10-22 17:43:45.000 295 21191.64 93.56 42887.03 47837.10 2015-10-22 17:43:46.000 295 21191.64 93.55 42887.02 47837.11 2015-10-22 17:43:47.000 295 21191.66 93.49 42887.02 47837.11 2015-10-22 17:43:48.000 295 21191.61 93.38 42887.03 47837.10 2015-10-22 17:43:49.000 295 21191.55 93.33 42887.04 47837.07 2015-10-22 17:43:50.000 295 21191.53 93.28 42887.00 47837.07 2015-10-22 17:43:51.000 295 21191.52 93.27 42886.97 47836.98 2015-10-22 17:43:52.000 295 21191.55 93.24 42886.94 47836.99 2015-10-22 17:43:53.000 295 21191.54 93.22 42886.95 47837.01 2015-10-22 17:43:54.000 295 21191.56 93.21 42886.89 47836.94 2015-10-22 17:43:55.000 295 21191.55 93.15 42886.88 47836.93 2015-10-22 17:43:56.000 295 21191.54 93.11 42886.88 47836.96 2015-10-22 17:43:57.000 295 21191.53 93.08 42886.90 47836.95 2015-10-22 17:43:58.000 295 21191.54 93.06 42886.94 47836.95 2015-10-22 17:43:59.000 295 21191.55 93.04 42886.95 47836.96 2015-10-22 17:44:00.000 295 21191.57 93.01 42886.95 47837.00 2015-10-22 17:44:01.000 295 21191.57 93.01 42886.97 47837.00 2015-10-22 17:44:02.000 295 21191.58 93.00 42886.99 47837.02 2015-10-22 17:44:03.000 295 21191.60 93.03 42887.00 47837.04 2015-10-22 17:44:04.000 295 21191.60 93.05 42887.01 47837.05 2015-10-22 17:44:05.000 295 21191.56 93.06 42886.99 47837.04 2015-10-22 17:44:06.000 295 21191.60 93.05 42886.99 47837.03 2015-10-22 17:44:07.000 295 21191.62 93.06 42886.99 47837.02 2015-10-22 17:44:08.000 295 21191.64 93.03 42886.99 47837.04 2015-10-22 17:44:09.000 295 21191.63 93.02 42886.99 47837.05 2015-10-22 17:44:10.000 295 21191.65 93.03 42886.99 47837.08 2015-10-22 17:44:11.000 295 21191.66 93.03 42886.99 47837.08 2015-10-22 17:44:12.000 295 21191.64 93.03 42887.00 47837.06 2015-10-22 17:44:13.000 295 21191.58 93.07 42887.00 47837.08 2015-10-22 17:44:14.000 295 21191.57 93.10 42886.97 47837.02 2015-10-22 17:44:15.000 295 21191.59 93.10 42886.94 47837.04 2015-10-22 17:44:16.000 295 21191.53 93.09 42886.99 47836.98 2015-10-22 17:44:17.000 295 21191.50 93.15 42886.99 47836.95 2015-10-22 17:44:18.000 295 21191.52 93.16 42886.92 47836.95 2015-10-22 17:44:19.000 295 21191.48 93.20 42886.90 47836.94 2015-10-22 17:44:20.000 295 21191.45 93.23 42886.89 47836.92 2015-10-22 17:44:21.000 295 21191.47 93.24 42886.89 47836.91 2015-10-22 17:44:22.000 295 21191.49 93.25 42886.92 47836.92 2015-10-22 17:44:23.000 295 21191.50 93.26 42886.91 47836.92 2015-10-22 17:44:24.000 295 21191.49 93.26 42886.89 47836.91 2015-10-22 17:44:25.000 295 21191.46 93.29 42886.89 47836.91 2015-10-22 17:44:26.000 295 21191.44 93.33 42886.90 47836.89 2015-10-22 17:44:27.000 295 21191.39 93.34 42886.91 47836.89 2015-10-22 17:44:28.000 295 21191.38 93.32 42886.91 47836.88 2015-10-22 17:44:29.000 295 21191.38 93.32 42886.91 47836.85 2015-10-22 17:44:30.000 295 21191.37 93.32 42886.93 47836.86 2015-10-22 17:44:31.000 295 21191.35 93.36 42886.94 47836.86 2015-10-22 17:44:32.000 295 21191.35 93.39 42886.92 47836.87 2015-10-22 17:44:33.000 295 21191.37 93.41 42886.94 47836.88 2015-10-22 17:44:34.000 295 21191.35 93.45 42886.93 47836.88 2015-10-22 17:44:35.000 295 21191.37 93.45 42886.94 47836.86 2015-10-22 17:44:36.000 295 21191.41 93.41 42886.91 47836.86 2015-10-22 17:44:37.000 295 21191.42 93.38 42886.94 47836.92 2015-10-22 17:44:38.000 295 21191.45 93.35 42887.01 47836.95 2015-10-22 17:44:39.000 295 21191.48 93.31 42887.00 47836.98 2015-10-22 17:44:40.000 295 21191.50 93.34 42887.03 47837.01 2015-10-22 17:44:41.000 295 21191.54 93.34 42887.03 47837.04 2015-10-22 17:44:42.000 295 21191.53 93.38 42887.05 47837.09 2015-10-22 17:44:43.000 295 21191.57 93.44 42887.10 47837.09 2015-10-22 17:44:44.000 295 21191.62 93.51 42887.09 47837.11 2015-10-22 17:44:45.000 295 21191.64 93.55 42887.10 47837.13 2015-10-22 17:44:46.000 295 21191.63 93.58 42887.18 47837.15 2015-10-22 17:44:47.000 295 21191.60 93.59 42887.21 47837.20 2015-10-22 17:44:48.000 295 21191.58 93.60 42887.22 47837.22 2015-10-22 17:44:49.000 295 21191.56 93.59 42887.27 47837.25 2015-10-22 17:44:50.000 295 21191.56 93.59 42887.29 47837.25 2015-10-22 17:44:51.000 295 21191.51 93.61 42887.29 47837.27 2015-10-22 17:44:52.000 295 21191.51 93.63 42887.28 47837.26 2015-10-22 17:44:53.000 295 21191.53 93.65 42887.28 47837.28 2015-10-22 17:44:54.000 295 21191.55 93.66 42887.27 47837.26 2015-10-22 17:44:55.000 295 21191.53 93.69 42887.27 47837.24 2015-10-22 17:44:56.000 295 21191.50 93.69 42887.21 47837.19 2015-10-22 17:44:57.000 295 21191.44 93.71 42887.17 47837.18 2015-10-22 17:44:58.000 295 21191.43 93.69 42887.12 47837.12 2015-10-22 17:44:59.000 295 21191.42 93.70 42887.09 47837.06 2015-10-22 17:45:00.000 295 21191.41 93.71 42887.04 47837.06 2015-10-22 17:45:01.000 295 21191.39 93.71 42887.03 47837.02 2015-10-22 17:45:02.000 295 21191.43 93.68 42887.03 47837.01 2015-10-22 17:45:03.000 295 21191.43 93.70 42886.99 47836.99 2015-10-22 17:45:04.000 295 21191.44 93.72 42886.99 47836.98 2015-10-22 17:45:05.000 295 21191.45 93.72 42886.97 47836.98 2015-10-22 17:45:06.000 295 21191.47 93.72 42886.99 47836.97 2015-10-22 17:45:07.000 295 21191.48 93.74 42886.96 47836.97 2015-10-22 17:45:08.000 295 21191.47 93.75 42886.95 47836.96 2015-10-22 17:45:09.000 295 21191.48 93.77 42886.96 47836.96 2015-10-22 17:45:10.000 295 21191.49 93.77 42886.97 47836.93 2015-10-22 17:45:11.000 295 21191.51 93.75 42886.96 47836.97 2015-10-22 17:45:12.000 295 21191.55 93.68 42887.00 47836.98 2015-10-22 17:45:13.000 295 21191.58 93.62 42887.06 47837.02 2015-10-22 17:45:14.000 295 21191.59 93.61 42887.08 47837.06 2015-10-22 17:45:15.000 295 21191.63 93.61 42887.05 47837.08 2015-10-22 17:45:16.000 295 21191.62 93.63 42887.06 47837.12 2015-10-22 17:45:17.000 295 21191.62 93.68 42887.06 47837.10 2015-10-22 17:45:18.000 295 21191.60 93.69 42887.04 47837.11 2015-10-22 17:45:19.000 295 21191.59 93.72 42887.04 47837.08 2015-10-22 17:45:20.000 295 21191.61 93.72 42887.02 47837.08 2015-10-22 17:45:21.000 295 21191.62 93.72 42887.03 47837.09 2015-10-22 17:45:22.000 295 21191.63 93.66 42887.06 47837.08 2015-10-22 17:45:23.000 295 21191.66 93.60 42887.10 47837.10 2015-10-22 17:45:24.000 295 21191.72 93.54 42887.16 47837.17 2015-10-22 17:45:25.000 295 21191.74 93.51 42887.21 47837.22 2015-10-22 17:45:26.000 295 21191.74 93.50 42887.25 47837.27 2015-10-22 17:45:27.000 295 21191.74 93.48 42887.30 47837.34 2015-10-22 17:45:28.000 295 21191.75 93.52 42887.32 47837.36 2015-10-22 17:45:29.000 295 21191.78 93.56 42887.28 47837.39 2015-10-22 17:45:30.000 295 21191.79 93.59 42887.29 47837.37 2015-10-22 17:45:31.000 295 21191.78 93.60 42887.29 47837.37 2015-10-22 17:45:32.000 295 21191.75 93.58 42887.29 47837.35 2015-10-22 17:45:33.000 295 21191.74 93.58 42887.29 47837.33 2015-10-22 17:45:34.000 295 21191.73 93.60 42887.25 47837.32 2015-10-22 17:45:35.000 295 21191.70 93.60 42887.24 47837.30 2015-10-22 17:45:36.000 295 21191.67 93.59 42887.26 47837.30 2015-10-22 17:45:37.000 295 21191.65 93.59 42887.26 47837.30 2015-10-22 17:45:38.000 295 21191.64 93.59 42887.24 47837.29 2015-10-22 17:45:39.000 295 21191.60 93.61 42887.26 47837.26 2015-10-22 17:45:40.000 295 21191.56 93.62 42887.25 47837.25 2015-10-22 17:45:41.000 295 21191.54 93.64 42887.21 47837.24 2015-10-22 17:45:42.000 295 21191.53 93.62 42887.21 47837.22 2015-10-22 17:45:43.000 295 21191.50 93.54 42887.22 47837.21 2015-10-22 17:45:44.000 295 21191.45 93.49 42887.16 47837.16 2015-10-22 17:45:45.000 295 21191.40 93.44 42887.16 47837.10 2015-10-22 17:45:46.000 295 21191.35 93.42 42887.10 47837.10 2015-10-22 17:45:47.000 295 21191.29 93.44 42887.08 47837.03 2015-10-22 17:45:48.000 295 21191.26 93.45 42887.04 47837.00 2015-10-22 17:45:49.000 295 21191.24 93.44 42886.97 47836.92 2015-10-22 17:45:50.000 295 21191.25 93.40 42886.91 47836.88 2015-10-22 17:45:51.000 295 21191.23 93.36 42886.93 47836.81 2015-10-22 17:45:52.000 295 21191.25 93.31 42886.93 47836.83 2015-10-22 17:45:53.000 295 21191.27 93.28 42886.90 47836.80 2015-10-22 17:45:54.000 295 21191.28 93.24 42886.91 47836.81 2015-10-22 17:45:55.000 295 21191.31 93.17 42886.92 47836.83 2015-10-22 17:45:56.000 295 21191.36 93.17 42886.91 47836.87 2015-10-22 17:45:57.000 295 21191.40 93.15 42886.97 47836.88 2015-10-22 17:45:58.000 295 21191.44 93.14 42886.96 47836.92 2015-10-22 17:45:59.000 295 21191.47 93.15 42886.98 47836.95 2015-10-22 17:46:00.000 295 21191.47 93.16 42887.02 47836.98 2015-10-22 17:46:01.000 295 21191.48 93.16 42887.03 47837.01 2015-10-22 17:46:02.000 295 21191.51 93.16 42887.05 47837.00 2015-10-22 17:46:03.000 295 21191.52 93.15 42887.06 47837.05 2015-10-22 17:46:04.000 295 21191.53 93.14 42887.11 47837.08 2015-10-22 17:46:05.000 295 21191.51 93.14 42887.15 47837.12 2015-10-22 17:46:06.000 295 21191.48 93.15 42887.14 47837.10 2015-10-22 17:46:07.000 295 21191.46 93.16 42887.20 47837.17 2015-10-22 17:46:08.000 295 21191.45 93.15 42887.22 47837.14 2015-10-22 17:46:09.000 295 21191.45 93.12 42887.21 47837.18 2015-10-22 17:46:10.000 295 21191.47 93.15 42887.22 47837.18 2015-10-22 17:46:11.000 295 21191.43 93.14 42887.19 47837.17 2015-10-22 17:46:12.000 295 21191.42 93.15 42887.18 47837.17 2015-10-22 17:46:13.000 295 21191.36 93.19 42887.18 47837.12 2015-10-22 17:46:14.000 295 21191.32 93.24 42887.15 47837.09 2015-10-22 17:46:15.000 295 21191.33 93.26 42887.11 47837.06 2015-10-22 17:46:16.000 295 21191.30 93.26 42887.12 47837.03 2015-10-22 17:46:17.000 295 21191.27 93.25 42887.10 47837.01 2015-10-22 17:46:18.000 295 21191.26 93.25 42887.07 47836.99 2015-10-22 17:46:19.000 295 21191.26 93.22 42887.10 47836.99 2015-10-22 17:46:20.000 295 21191.28 93.21 42887.13 47836.99 2015-10-22 17:46:21.000 295 21191.31 93.19 42887.18 47837.01 2015-10-22 17:46:22.000 295 21191.31 93.15 42887.20 47837.07 2015-10-22 17:46:23.000 295 21191.34 93.09 42887.25 47837.10 2015-10-22 17:46:24.000 295 21191.35 93.08 42887.29 47837.15 2015-10-22 17:46:25.000 295 21191.39 93.09 42887.33 47837.20 2015-10-22 17:46:26.000 295 21191.38 93.09 42887.35 47837.26 2015-10-22 17:46:27.000 295 21191.36 93.08 42887.39 47837.29 2015-10-22 17:46:28.000 295 21191.37 93.06 42887.44 47837.31 2015-10-22 17:46:29.000 295 21191.41 93.04 42887.45 47837.34 2015-10-22 17:46:30.000 295 21191.40 93.05 42887.48 47837.36 2015-10-22 17:46:31.000 295 21191.39 93.05 42887.47 47837.36 2015-10-22 17:46:32.000 295 21191.36 93.06 42887.48 47837.39 2015-10-22 17:46:33.000 295 21191.33 93.07 42887.53 47837.43 2015-10-22 17:46:34.000 295 21191.36 93.05 42887.51 47837.38 2015-10-22 17:46:35.000 295 21191.36 93.05 42887.52 47837.40 2015-10-22 17:46:36.000 295 21191.37 93.04 42887.55 47837.42 2015-10-22 17:46:37.000 295 21191.39 93.04 42887.56 47837.45 2015-10-22 17:46:38.000 295 21191.39 93.06 42887.56 47837.45 2015-10-22 17:46:39.000 295 21191.40 93.06 42887.56 47837.45 2015-10-22 17:46:40.000 295 21191.41 93.06 42887.52 47837.44 2015-10-22 17:46:41.000 295 21191.40 93.07 42887.50 47837.43 2015-10-22 17:46:42.000 295 21191.42 93.08 42887.53 47837.45 2015-10-22 17:46:43.000 295 21191.44 93.04 42887.56 47837.43 2015-10-22 17:46:44.000 295 21191.42 93.02 42887.55 47837.46 2015-10-22 17:46:45.000 295 21191.40 93.00 42887.58 47837.49 2015-10-22 17:46:46.000 295 21191.45 93.02 42887.57 47837.48 2015-10-22 17:46:47.000 295 21191.50 93.03 42887.59 47837.56 2015-10-22 17:46:48.000 295 21191.51 93.03 42887.63 47837.57 2015-10-22 17:46:49.000 295 21191.50 93.06 42887.65 47837.58 2015-10-22 17:46:50.000 295 21191.50 93.09 42887.63 47837.60 2015-10-22 17:46:51.000 295 21191.50 93.10 42887.61 47837.58 2015-10-22 17:46:52.000 295 21191.51 93.08 42887.61 47837.56 2015-10-22 17:46:53.000 295 21191.53 93.08 42887.63 47837.56 2015-10-22 17:46:54.000 295 21191.57 93.07 42887.66 47837.58 2015-10-22 17:46:55.000 295 21191.60 93.05 42887.67 47837.61 2015-10-22 17:46:56.000 295 21191.61 93.04 42887.69 47837.64 2015-10-22 17:46:57.000 295 21191.65 93.04 42887.70 47837.66 2015-10-22 17:46:58.000 295 21191.65 93.06 42887.70 47837.67 2015-10-22 17:46:59.000 295 21191.66 93.08 42887.70 47837.69 2015-10-22 17:47:00.000 295 21191.72 93.09 42887.69 47837.70 2015-10-22 17:47:01.000 295 21191.76 93.10 42887.66 47837.72 2015-10-22 17:47:02.000 295 21191.79 93.09 42887.66 47837.73 2015-10-22 17:47:03.000 295 21191.80 93.08 42887.68 47837.76 2015-10-22 17:47:04.000 295 21191.86 93.08 42887.69 47837.77 2015-10-22 17:47:05.000 295 21191.93 93.09 42887.72 47837.80 2015-10-22 17:47:06.000 295 21191.94 93.08 42887.73 47837.85 2015-10-22 17:47:07.000 295 21191.98 93.10 42887.73 47837.86 2015-10-22 17:47:08.000 295 21192.00 93.13 42887.74 47837.90 2015-10-22 17:47:09.000 295 21192.02 93.10 42887.75 47837.89 2015-10-22 17:47:10.000 295 21192.00 93.07 42887.74 47837.87 2015-10-22 17:47:11.000 295 21191.96 93.04 42887.68 47837.90 2015-10-22 17:47:12.000 295 21191.93 93.03 42887.68 47837.85 2015-10-22 17:47:13.000 295 21191.92 93.02 42887.64 47837.80 2015-10-22 17:47:14.000 295 21191.92 93.02 42887.65 47837.77 2015-10-22 17:47:15.000 295 21191.89 93.04 42887.59 47837.76 2015-10-22 17:47:16.000 295 21191.86 93.05 42887.54 47837.69 2015-10-22 17:47:17.000 295 21191.83 93.07 42887.55 47837.66 2015-10-22 17:47:18.000 295 21191.81 93.09 42887.54 47837.63 2015-10-22 17:47:19.000 295 21191.79 93.14 42887.55 47837.60 2015-10-22 17:47:20.000 295 21191.81 93.22 42887.52 47837.60 2015-10-22 17:47:21.000 295 21191.79 93.27 42887.48 47837.59 2015-10-22 17:47:22.000 295 21191.74 93.27 42887.47 47837.57 2015-10-22 17:47:23.000 295 21191.71 93.24 42887.46 47837.52 2015-10-22 17:47:24.000 295 21191.63 93.22 42887.45 47837.52 2015-10-22 17:47:25.000 295 21191.58 93.26 42887.47 47837.48 2015-10-22 17:47:26.000 295 21191.52 93.35 42887.45 47837.47 2015-10-22 17:47:27.000 295 21191.47 93.45 42887.41 47837.41 2015-10-22 17:47:28.000 295 21191.45 93.50 42887.33 47837.32 2015-10-22 17:47:29.000 295 21191.44 93.51 42887.31 47837.27 2015-10-22 17:47:30.000 295 21191.43 93.55 42887.21 47837.23 2015-10-22 17:47:31.000 295 21191.44 93.58 42887.17 47837.22 2015-10-22 17:47:32.000 295 21191.46 93.59 42887.15 47837.15 2015-10-22 17:47:33.000 295 21191.44 93.63 42887.10 47837.10 2015-10-22 17:47:34.000 295 21191.44 93.69 42887.07 47837.07 2015-10-22 17:47:35.000 295 21191.44 93.76 42887.04 47837.04 2015-10-22 17:47:36.000 295 21191.48 93.74 42887.05 47837.01 2015-10-22 17:47:37.000 295 21191.53 93.76 42887.04 47837.02 2015-10-22 17:47:38.000 295 21191.51 93.79 42886.99 47837.05 2015-10-22 17:47:39.000 295 21191.55 93.76 42887.00 47837.06 2015-10-22 17:47:40.000 295 21191.58 93.70 42886.99 47837.02 2015-10-22 17:47:41.000 295 21191.61 93.65 42886.99 47837.05 2015-10-22 17:47:42.000 295 21191.61 93.61 42887.03 47837.07 2015-10-22 17:47:43.000 295 21191.65 93.57 42887.05 47837.08 2015-10-22 17:47:44.000 295 21191.68 93.53 42887.07 47837.13 2015-10-22 17:47:45.000 295 21191.71 93.52 42887.09 47837.16 2015-10-22 17:47:46.000 295 21191.73 93.51 42887.12 47837.20 2015-10-22 17:47:47.000 295 21191.73 93.55 42887.16 47837.23 2015-10-22 17:47:48.000 295 21191.71 93.59 42887.15 47837.24 2015-10-22 17:47:49.000 295 21191.70 93.62 42887.15 47837.24 2015-10-22 17:47:50.000 295 21191.66 93.65 42887.14 47837.21 2015-10-22 17:47:51.000 295 21191.65 93.67 42887.10 47837.18 2015-10-22 17:47:52.000 295 21191.64 93.66 42887.08 47837.17 2015-10-22 17:47:53.000 295 21191.62 93.66 42887.10 47837.17 2015-10-22 17:47:54.000 295 21191.62 93.61 42887.10 47837.14 2015-10-22 17:47:55.000 295 21191.63 93.57 42887.08 47837.14 2015-10-22 17:47:56.000 295 21191.63 93.54 42887.10 47837.14 2015-10-22 17:47:57.000 295 21191.67 93.53 42887.09 47837.16 2015-10-22 17:47:58.000 295 21191.66 93.55 42887.12 47837.18 2015-10-22 17:47:59.000 295 21191.67 93.58 42887.11 47837.17 2015-10-22 17:48:00.000 295 21191.65 93.59 42887.11 47837.17 2015-10-22 17:48:01.000 295 21191.66 93.60 42887.07 47837.17 2015-10-22 17:48:02.000 295 21191.65 93.62 42887.09 47837.14 2015-10-22 17:48:03.000 295 21191.64 93.66 42887.08 47837.16 2015-10-22 17:48:04.000 295 21191.62 93.67 42887.05 47837.13 2015-10-22 17:48:05.000 295 21191.61 93.71 42887.07 47837.13 2015-10-22 17:48:06.000 295 21191.59 93.71 42887.06 47837.12 2015-10-22 17:48:07.000 295 21191.58 93.70 42887.05 47837.11 2015-10-22 17:48:08.000 295 21191.54 93.71 42887.06 47837.10 2015-10-22 17:48:09.000 295 21191.51 93.71 42887.09 47837.07 2015-10-22 17:48:10.000 295 21191.53 93.68 42887.10 47837.09 2015-10-22 17:48:11.000 295 21191.53 93.66 42887.12 47837.11 2015-10-22 17:48:12.000 295 21191.54 93.68 42887.12 47837.09 2015-10-22 17:48:13.000 295 21191.53 93.71 42887.11 47837.12 2015-10-22 17:48:14.000 295 21191.53 93.76 42887.13 47837.10 2015-10-22 17:48:15.000 295 21191.47 93.79 42887.12 47837.10 2015-10-22 17:48:16.000 295 21191.50 93.76 42887.10 47837.09 2015-10-22 17:48:17.000 295 21191.54 93.72 42887.13 47837.10 2015-10-22 17:48:18.000 295 21191.55 93.70 42887.14 47837.11 2015-10-22 17:48:19.000 295 21191.55 93.70 42887.16 47837.12 2015-10-22 17:48:20.000 295 21191.58 93.71 42887.14 47837.16 2015-10-22 17:48:21.000 295 21191.57 93.74 42887.14 47837.15 2015-10-22 17:48:22.000 295 21191.59 93.78 42887.13 47837.18 2015-10-22 17:48:23.000 295 21191.59 93.84 42887.09 47837.16 2015-10-22 17:48:24.000 295 21191.56 93.88 42887.08 47837.14 2015-10-22 17:48:25.000 295 21191.59 93.91 42887.04 47837.12 2015-10-22 17:48:26.000 295 21191.60 93.90 42887.06 47837.12 2015-10-22 17:48:27.000 295 21191.64 93.88 42887.09 47837.14 2015-10-22 17:48:28.000 295 21191.67 93.85 42887.12 47837.14 2015-10-22 17:48:29.000 295 21191.64 93.83 42887.13 47837.18 2015-10-22 17:48:30.000 295 21191.68 93.86 42887.17 47837.20 2015-10-22 17:48:31.000 295 21191.73 93.86 42887.18 47837.24 2015-10-22 17:48:32.000 295 21191.74 93.88 42887.17 47837.25 2015-10-22 17:48:33.000 295 21191.78 93.90 42887.17 47837.28 2015-10-22 17:48:34.000 295 21191.77 93.90 42887.18 47837.27 2015-10-22 17:48:35.000 295 21191.80 93.89 42887.16 47837.29 2015-10-22 17:48:36.000 295 21191.83 93.89 42887.18 47837.30 2015-10-22 17:48:37.000 295 21191.86 93.88 42887.18 47837.31 2015-10-22 17:48:38.000 295 21191.87 93.90 42887.19 47837.35 2015-10-22 17:48:39.000 295 21191.86 93.91 42887.23 47837.35 2015-10-22 17:48:40.000 295 21191.88 93.93 42887.23 47837.36 2015-10-22 17:48:41.000 295 21191.89 93.94 42887.24 47837.40 2015-10-22 17:48:42.000 295 21191.86 93.98 42887.24 47837.37 2015-10-22 17:48:43.000 295 21191.84 93.99 42887.24 47837.40 2015-10-22 17:48:44.000 295 21191.85 94.01 42887.23 47837.38 2015-10-22 17:48:45.000 295 21191.83 94.02 42887.24 47837.35 2015-10-22 17:48:46.000 295 21191.84 94.06 42887.21 47837.36 2015-10-22 17:48:47.000 295 21191.80 94.07 42887.17 47837.34 2015-10-22 17:48:48.000 295 21191.75 94.08 42887.19 47837.33 2015-10-22 17:48:49.000 295 21191.78 94.07 42887.22 47837.29 2015-10-22 17:48:50.000 295 21191.83 94.05 42887.18 47837.32 2015-10-22 17:48:51.000 295 21191.88 94.02 42887.20 47837.33 2015-10-22 17:48:52.000 295 21191.89 94.01 42887.25 47837.35 2015-10-22 17:48:53.000 295 21191.94 94.02 42887.26 47837.39 2015-10-22 17:48:54.000 295 21191.95 94.01 42887.28 47837.41 2015-10-22 17:48:55.000 295 21192.02 94.00 42887.31 47837.44 2015-10-22 17:48:56.000 295 21192.05 93.99 42887.30 47837.45 2015-10-22 17:48:57.000 295 21192.08 93.96 42887.31 47837.49 2015-10-22 17:48:58.000 295 21192.08 93.93 42887.34 47837.55 2015-10-22 17:48:59.000 295 21192.08 93.92 42887.35 47837.56 2015-10-22 17:49:00.000 295 21192.10 93.88 42887.38 47837.58 2015-10-22 17:49:01.000 295 21192.12 93.84 42887.42 47837.62 2015-10-22 17:49:02.000 295 21192.13 93.85 42887.42 47837.64 2015-10-22 17:49:03.000 295 21192.14 93.83 42887.41 47837.67 2015-10-22 17:49:04.000 295 21192.14 93.80 42887.43 47837.68 2015-10-22 17:49:05.000 295 21192.13 93.82 42887.44 47837.68 2015-10-22 17:49:06.000 295 21192.10 93.82 42887.47 47837.72 2015-10-22 17:49:07.000 295 21192.13 93.88 42887.46 47837.71 2015-10-22 17:49:08.000 295 21192.11 93.94 42887.46 47837.74 2015-10-22 17:49:09.000 295 21192.09 93.98 42887.46 47837.69 2015-10-22 17:49:10.000 295 21192.06 94.01 42887.41 47837.67 2015-10-22 17:49:11.000 295 21192.07 94.02 42887.37 47837.66 2015-10-22 17:49:12.000 295 21192.07 94.03 42887.34 47837.58 2015-10-22 17:49:13.000 295 21192.11 94.00 42887.33 47837.58 2015-10-22 17:49:14.000 295 21192.10 93.99 42887.32 47837.58 2015-10-22 17:49:15.000 295 21192.10 93.98 42887.29 47837.59 2015-10-22 17:49:16.000 295 21192.10 94.00 42887.31 47837.58 2015-10-22 17:49:17.000 295 21192.09 93.96 42887.33 47837.60 2015-10-22 17:49:18.000 295 21192.08 93.93 42887.36 47837.61 2015-10-22 17:49:19.000 295 21192.09 93.91 42887.39 47837.62 2015-10-22 17:49:20.000 295 21192.10 93.88 42887.40 47837.63 2015-10-22 17:49:21.000 295 21192.12 93.84 42887.46 47837.67 2015-10-22 17:49:22.000 295 21192.10 93.80 42887.49 47837.70 2015-10-22 17:49:23.000 295 21192.11 93.78 42887.52 47837.74 2015-10-22 17:49:24.000 295 21192.12 93.75 42887.55 47837.78 2015-10-22 17:49:25.000 295 21192.17 93.71 42887.57 47837.81 2015-10-22 17:49:26.000 295 21192.19 93.68 42887.59 47837.84 2015-10-22 17:49:27.000 295 21192.19 93.70 42887.64 47837.85 2015-10-22 17:49:28.000 295 21192.17 93.70 42887.63 47837.86 2015-10-22 17:49:29.000 295 21192.19 93.68 42887.64 47837.90 2015-10-22 17:49:30.000 295 21192.15 93.70 42887.68 47837.89 2015-10-22 17:49:31.000 295 21192.14 93.70 42887.66 47837.89 2015-10-22 17:49:32.000 295 21192.13 93.73 42887.67 47837.87 2015-10-22 17:49:33.000 295 21192.12 93.73 42887.67 47837.88 2015-10-22 17:49:34.000 295 21192.10 93.71 42887.68 47837.89 2015-10-22 17:49:35.000 295 21192.07 93.71 42887.68 47837.89 2015-10-22 17:49:36.000 295 21192.07 93.70 42887.67 47837.87 2015-10-22 17:49:37.000 295 21192.04 93.65 42887.70 47837.87 2015-10-22 17:49:38.000 295 21192.03 93.62 42887.76 47837.88 2015-10-22 17:49:39.000 295 21192.01 93.63 42887.74 47837.89 2015-10-22 17:49:40.000 295 21192.01 93.61 42887.70 47837.89 2015-10-22 17:49:41.000 295 21191.97 93.62 42887.74 47837.89 2015-10-22 17:49:42.000 295 21191.98 93.62 42887.73 47837.91 2015-10-22 17:49:43.000 295 21191.99 93.59 42887.74 47837.90 2015-10-22 17:49:44.000 295 21191.96 93.59 42887.73 47837.89 2015-10-22 17:49:45.000 295 21191.97 93.57 42887.74 47837.88 2015-10-22 17:49:46.000 295 21191.96 93.56 42887.69 47837.86 2015-10-22 17:49:47.000 295 21191.94 93.51 42887.73 47837.88 2015-10-22 17:49:48.000 295 21191.91 93.50 42887.71 47837.87 2015-10-22 17:49:49.000 295 21191.88 93.51 42887.72 47837.85 2015-10-22 17:49:50.000 295 21191.83 93.51 42887.72 47837.83 2015-10-22 17:49:51.000 295 21191.81 93.51 42887.74 47837.84 2015-10-22 17:49:52.000 295 21191.81 93.53 42887.74 47837.80 2015-10-22 17:49:53.000 295 21191.81 93.53 42887.72 47837.78 2015-10-22 17:49:54.000 295 21191.82 93.52 42887.69 47837.80 2015-10-22 17:49:55.000 295 21191.81 93.50 42887.70 47837.79 2015-10-22 17:49:56.000 295 21191.85 93.47 42887.72 47837.79 2015-10-22 17:49:57.000 295 21191.87 93.43 42887.73 47837.82 2015-10-22 17:49:58.000 295 21191.91 93.43 42887.71 47837.85 2015-10-22 17:49:59.000 295 21191.92 93.42 42887.75 47837.84 2015-10-22 17:50:00.000 295 21191.93 93.39 42887.78 47837.86 2015-10-22 17:50:01.000 295 21191.92 93.37 42887.76 47837.87 2015-10-22 17:50:02.000 295 21191.95 93.40 42887.74 47837.88 2015-10-22 17:50:03.000 295 21192.03 93.43 42887.75 47837.90 2015-10-22 17:50:04.000 295 21192.02 93.42 42887.73 47837.89 2015-10-22 17:50:05.000 295 21191.99 93.37 42887.72 47837.88 2015-10-22 17:50:06.000 295 21192.01 93.36 42887.71 47837.90 2015-10-22 17:50:07.000 295 21192.00 93.35 42887.73 47837.90 2015-10-22 17:50:08.000 295 21191.99 93.34 42887.74 47837.90 2015-10-22 17:50:09.000 295 21191.98 93.36 42887.78 47837.89 2015-10-22 17:50:10.000 295 21191.98 93.36 42887.75 47837.89 2015-10-22 17:50:11.000 295 21191.98 93.38 42887.72 47837.88 2015-10-22 17:50:12.000 295 21191.98 93.39 42887.70 47837.90 2015-10-22 17:50:13.000 295 21191.96 93.42 42887.71 47837.88 2015-10-22 17:50:14.000 295 21191.93 93.44 42887.68 47837.86 2015-10-22 17:50:15.000 295 21191.88 93.52 42887.66 47837.83 2015-10-22 17:50:16.000 295 21191.87 93.59 42887.61 47837.79 2015-10-22 17:50:17.000 295 21191.86 93.68 42887.53 47837.74 2015-10-22 17:50:18.000 295 21191.87 93.73 42887.53 47837.72 2015-10-22 17:50:19.000 295 21191.84 93.78 42887.50 47837.65 2015-10-22 17:50:20.000 295 21191.81 93.83 42887.46 47837.61 2015-10-22 17:50:21.000 295 21191.83 93.93 42887.40 47837.56 2015-10-22 17:50:22.000 295 21191.83 93.99 42887.39 47837.51 2015-10-22 17:50:23.000 295 21191.86 94.00 42887.33 47837.48 2015-10-22 17:50:24.000 295 21191.87 93.98 42887.31 47837.45 2015-10-22 17:50:25.000 295 21191.87 93.97 42887.31 47837.44 2015-10-22 17:50:26.000 295 21191.85 93.95 42887.32 47837.45 2015-10-22 17:50:27.000 295 21191.89 93.91 42887.33 47837.45 2015-10-22 17:50:28.000 295 21191.93 93.91 42887.35 47837.50 2015-10-22 17:50:29.000 295 21191.92 93.93 42887.37 47837.52 2015-10-22 17:50:30.000 295 21191.94 93.97 42887.37 47837.54 2015-10-22 17:50:31.000 295 21191.97 93.98 42887.33 47837.53 2015-10-22 17:50:32.000 295 21191.97 94.00 42887.32 47837.52 2015-10-22 17:50:33.000 295 21191.97 94.04 42887.32 47837.51 2015-10-22 17:50:34.000 295 21191.96 94.09 42887.32 47837.50 2015-10-22 17:50:35.000 295 21191.92 94.16 42887.27 47837.48 2015-10-22 17:50:36.000 295 21191.90 94.20 42887.24 47837.44 2015-10-22 17:50:37.000 295 21191.90 94.24 42887.20 47837.39 2015-10-22 17:50:38.000 295 21191.86 94.29 42887.17 47837.36 2015-10-22 17:50:39.000 295 21191.83 94.32 42887.10 47837.31 2015-10-22 17:50:40.000 295 21191.80 94.35 42887.08 47837.26 2015-10-22 17:50:41.000 295 21191.77 94.37 42887.07 47837.24 2015-10-22 17:50:42.000 295 21191.80 94.40 42887.05 47837.22 2015-10-22 17:50:43.000 295 21191.81 94.38 42887.08 47837.20 2015-10-22 17:50:44.000 295 21191.79 94.38 42887.07 47837.20 2015-10-22 17:50:45.000 295 21191.74 94.45 42887.02 47837.18 2015-10-22 17:50:46.000 295 21191.74 94.50 42887.00 47837.15 2015-10-22 17:50:47.000 295 21191.73 94.52 42886.95 47837.12 2015-10-22 17:50:48.000 295 21191.69 94.57 42886.91 47837.07 2015-10-22 17:50:49.000 295 21191.65 94.58 42886.87 47837.04 2015-10-22 17:50:50.000 295 21191.64 94.59 42886.85 47837.01 2015-10-22 17:50:51.000 295 21191.63 94.60 42886.83 47837.00 2015-10-22 17:50:52.000 295 21191.60 94.60 42886.79 47836.92 2015-10-22 17:50:53.000 295 21191.58 94.58 42886.78 47836.91 2015-10-22 17:50:54.000 295 21191.62 94.54 42886.79 47836.87 2015-10-22 17:50:55.000 295 21191.66 94.50 42886.77 47836.89 2015-10-22 17:50:56.000 295 21191.65 94.47 42886.78 47836.90 2015-10-22 17:50:57.000 295 21191.68 94.41 42886.77 47836.91 2015-10-22 17:50:58.000 295 21191.76 94.34 42886.82 47836.94 2015-10-22 17:50:59.000 295 21191.80 94.25 42886.88 47836.99 2015-10-22 17:51:00.000 295 21191.84 94.21 42886.92 47837.07 2015-10-22 17:51:01.000 295 21191.88 94.19 42886.93 47837.11 2015-10-22 17:51:02.000 295 21191.91 94.18 42886.94 47837.16 2015-10-22 17:51:03.000 295 21191.89 94.12 42886.98 47837.16 2015-10-22 17:51:04.000 295 21191.91 94.09 42887.04 47837.22 2015-10-22 17:51:05.000 295 21191.94 94.15 42887.06 47837.24 2015-10-22 17:51:06.000 295 21191.97 94.23 42887.03 47837.24 2015-10-22 17:51:07.000 295 21191.99 94.26 42887.01 47837.23 2015-10-22 17:51:08.000 295 21192.01 94.28 42886.96 47837.23 2015-10-22 17:51:09.000 295 21191.99 94.31 42886.97 47837.18 2015-10-22 17:51:10.000 295 21191.98 94.34 42886.95 47837.16 2015-10-22 17:51:11.000 295 21191.94 94.34 42886.91 47837.14 2015-10-22 17:51:12.000 295 21191.92 94.34 42886.89 47837.14 2015-10-22 17:51:13.000 295 21191.92 94.38 42886.87 47837.12 2015-10-22 17:51:14.000 295 21191.88 94.44 42886.87 47837.09 2015-10-22 17:51:15.000 295 21191.84 94.51 42886.83 47837.06 2015-10-22 17:51:16.000 295 21191.81 94.46 42886.80 47837.03 2015-10-22 17:51:17.000 295 21191.80 94.38 42886.82 47837.01 2015-10-22 17:51:18.000 295 21191.78 94.35 42886.88 47837.03 2015-10-22 17:51:19.000 295 21191.76 94.34 42886.90 47837.06 2015-10-22 17:51:20.000 295 21191.73 94.35 42886.92 47837.07 2015-10-22 17:51:21.000 295 21191.76 94.36 42886.92 47837.05 2015-10-22 17:51:22.000 295 21191.80 94.38 42886.89 47837.05 2015-10-22 17:51:23.000 295 21191.80 94.40 42886.88 47837.06 2015-10-22 17:51:24.000 295 21191.85 94.41 42886.91 47837.07 2015-10-22 17:51:25.000 295 21191.87 94.40 42886.85 47837.06 2015-10-22 17:51:26.000 295 21191.87 94.38 42886.84 47837.05 2015-10-22 17:51:27.000 295 21191.88 94.34 42886.86 47837.07 2015-10-22 17:51:28.000 295 21191.88 94.35 42886.85 47837.06 2015-10-22 17:51:29.000 295 21191.86 94.43 42886.86 47837.08 2015-10-22 17:51:30.000 295 21191.85 94.52 42886.78 47837.06 2015-10-22 17:51:31.000 295 21191.83 94.55 42886.75 47837.01 2015-10-22 17:51:32.000 295 21191.83 94.58 42886.74 47836.97 2015-10-22 17:51:33.000 295 21191.82 94.63 42886.73 47836.90 2015-10-22 17:51:34.000 295 21191.81 94.68 42886.69 47836.87 2015-10-22 17:51:35.000 295 21191.82 94.69 42886.64 47836.85 2015-10-22 17:51:36.000 295 21191.84 94.70 42886.60 47836.84 2015-10-22 17:51:37.000 295 21191.83 94.71 42886.61 47836.82 2015-10-22 17:51:38.000 295 21191.87 94.68 42886.62 47836.80 2015-10-22 17:51:39.000 295 21191.93 94.63 42886.62 47836.82 2015-10-22 17:51:40.000 295 21191.97 94.54 42886.63 47836.87 2015-10-22 17:51:41.000 295 21192.00 94.48 42886.69 47836.94 2015-10-22 17:51:42.000 295 21192.04 94.47 42886.73 47836.98 2015-10-22 17:51:43.000 295 21192.06 94.45 42886.80 47837.05 2015-10-22 17:51:44.000 295 21192.06 94.44 42886.81 47837.09 2015-10-22 17:51:45.000 295 21192.07 94.42 42886.86 47837.11 2015-10-22 17:51:46.000 295 21192.08 94.38 42886.90 47837.13 2015-10-22 17:51:47.000 295 21192.08 94.35 42886.93 47837.15 2015-10-22 17:51:48.000 295 21192.04 94.35 42886.94 47837.20 2015-10-22 17:51:49.000 295 21192.00 94.31 42886.98 47837.20 2015-10-22 17:51:50.000 295 21191.95 94.27 42886.96 47837.19 2015-10-22 17:51:51.000 295 21191.90 94.25 42886.97 47837.21 2015-10-22 17:51:52.000 295 21191.91 94.27 42887.03 47837.22 2015-10-22 17:51:53.000 295 21191.87 94.26 42887.04 47837.23 2015-10-22 17:51:54.000 295 21191.86 94.24 42887.05 47837.21 2015-10-22 17:51:55.000 295 21191.85 94.25 42887.05 47837.24 2015-10-22 17:51:56.000 295 21191.87 94.22 42887.07 47837.26 2015-10-22 17:51:57.000 295 21191.89 94.22 42887.06 47837.26 2015-10-22 17:51:58.000 295 21191.93 94.20 42887.03 47837.27 2015-10-22 17:51:59.000 295 21191.89 94.18 42887.03 47837.25 2015-10-22 17:52:00.000 295 21191.87 94.15 42887.03 47837.24 2015-10-22 17:52:01.000 295 21191.86 94.15 42887.05 47837.23 2015-10-22 17:52:02.000 295 21191.80 94.11 42887.05 47837.24 2015-10-22 17:52:03.000 295 21191.77 94.10 42887.09 47837.22 2015-10-22 17:52:04.000 295 21191.76 94.07 42887.13 47837.25 2015-10-22 17:52:05.000 295 21191.76 94.04 42887.15 47837.23 2015-10-22 17:52:06.000 295 21191.78 94.01 42887.12 47837.26 2015-10-22 17:52:07.000 295 21191.76 93.97 42887.13 47837.27 2015-10-22 17:52:08.000 295 21191.78 93.97 42887.19 47837.27 2015-10-22 17:52:09.000 295 21191.77 93.96 42887.18 47837.32 2015-10-22 17:52:10.000 295 21191.77 93.95 42887.21 47837.33 2015-10-22 17:52:11.000 295 21191.82 94.00 42887.22 47837.36 2015-10-22 17:52:12.000 295 21191.83 94.02 42887.26 47837.37 2015-10-22 17:52:13.000 295 21191.84 94.04 42887.23 47837.39 2015-10-22 17:52:14.000 295 21191.85 94.05 42887.21 47837.39 2015-10-22 17:52:15.000 295 21191.85 94.07 42887.22 47837.40 2015-10-22 17:52:16.000 295 21191.88 94.10 42887.20 47837.39 2015-10-22 17:52:17.000 295 21191.89 94.09 42887.25 47837.38 2015-10-22 17:52:18.000 295 21191.93 94.10 42887.28 47837.43 2015-10-22 17:52:19.000 295 21191.97 94.12 42887.23 47837.42 2015-10-22 17:52:20.000 295 21191.99 94.12 42887.26 47837.43 2015-10-22 17:52:21.000 295 21191.95 94.09 42887.28 47837.45 2015-10-22 17:52:22.000 295 21191.91 94.09 42887.30 47837.45 2015-10-22 17:52:23.000 295 21191.92 94.09 42887.33 47837.48 2015-10-22 17:52:24.000 295 21191.93 94.12 42887.36 47837.48 2015-10-22 17:52:25.000 295 21191.92 94.17 42887.39 47837.49 2015-10-22 17:52:26.000 295 21191.95 94.19 42887.37 47837.50 2015-10-22 17:52:27.000 295 21191.96 94.18 42887.36 47837.52 2015-10-22 17:52:28.000 295 21191.95 94.19 42887.38 47837.53 2015-10-22 17:52:29.000 295 21191.92 94.23 42887.38 47837.51 2015-10-22 17:52:30.000 295 21191.91 94.26 42887.38 47837.52 2015-10-22 17:52:31.000 295 21191.89 94.31 42887.35 47837.49 2015-10-22 17:52:32.000 295 21191.83 94.36 42887.35 47837.48 2015-10-22 17:52:33.000 295 21191.77 94.38 42887.36 47837.48 2015-10-22 17:52:34.000 295 21191.78 94.37 42887.36 47837.44 2015-10-22 17:52:35.000 295 21191.79 94.38 42887.39 47837.45 2015-10-22 17:52:36.000 295 21191.77 94.39 42887.41 47837.46 2015-10-22 17:52:37.000 295 21191.78 94.39 42887.40 47837.48 2015-10-22 17:52:38.000 295 21191.79 94.40 42887.42 47837.49 2015-10-22 17:52:39.000 295 21191.79 94.39 42887.46 47837.50 2015-10-22 17:52:40.000 295 21191.81 94.40 42887.42 47837.51 2015-10-22 17:52:41.000 295 21191.82 94.40 42887.43 47837.53 2015-10-22 17:52:42.000 295 21191.81 94.42 42887.45 47837.56 2015-10-22 17:52:43.000 295 21191.80 94.47 42887.50 47837.57 2015-10-22 17:52:44.000 295 21191.82 94.54 42887.50 47837.58 2015-10-22 17:52:45.000 295 21191.85 94.58 42887.47 47837.59 2015-10-22 17:52:46.000 295 21191.87 94.54 42887.46 47837.60 2015-10-22 17:52:47.000 295 21191.90 94.55 42887.45 47837.59 2015-10-22 17:52:48.000 295 21191.93 94.52 42887.44 47837.61 2015-10-22 17:52:49.000 295 21191.96 94.47 42887.50 47837.64 2015-10-22 17:52:50.000 295 21192.00 94.47 42887.53 47837.66 2015-10-22 17:52:51.000 295 21192.07 94.48 42887.53 47837.72 2015-10-22 17:52:52.000 295 21192.11 94.48 42887.52 47837.73 2015-10-22 17:52:53.000 295 21192.14 94.50 42887.54 47837.78 2015-10-22 17:52:54.000 295 21192.20 94.52 42887.54 47837.81 2015-10-22 17:52:55.000 295 21192.22 94.53 42887.54 47837.82 2015-10-22 17:52:56.000 295 21192.16 94.55 42887.56 47837.80 2015-10-22 17:52:57.000 295 21192.13 94.59 42887.55 47837.82 2015-10-22 17:52:58.000 295 21192.12 94.61 42887.57 47837.82 2015-10-22 17:52:59.000 295 21192.11 94.66 42887.58 47837.81 2015-10-22 17:53:00.000 295 21192.12 94.69 42887.59 47837.81 2015-10-22 17:53:01.000 295 21192.13 94.74 42887.62 47837.85 2015-10-22 17:53:02.000 295 21192.15 94.78 42887.63 47837.86 2015-10-22 17:53:03.000 295 21192.17 94.81 42887.63 47837.87 2015-10-22 17:53:04.000 295 21192.17 94.87 42887.62 47837.84 2015-10-22 17:53:05.000 295 21192.17 94.92 42887.63 47837.86 2015-10-22 17:53:06.000 295 21192.15 94.98 42887.66 47837.87 2015-10-22 17:53:07.000 295 21192.14 95.00 42887.63 47837.86 2015-10-22 17:53:08.000 295 21192.12 95.01 42887.65 47837.84 2015-10-22 17:53:09.000 295 21192.09 95.02 42887.70 47837.86 2015-10-22 17:53:10.000 295 21192.09 95.07 42887.68 47837.86 2015-10-22 17:53:11.000 295 21192.09 95.11 42887.66 47837.84 2015-10-22 17:53:12.000 295 21192.10 95.12 42887.64 47837.85 2015-10-22 17:53:13.000 295 21192.11 95.12 42887.66 47837.83 2015-10-22 17:53:14.000 295 21192.12 95.11 42887.65 47837.84 2015-10-22 17:53:15.000 295 21192.07 95.08 42887.63 47837.84 2015-10-22 17:53:16.000 295 21192.07 95.06 42887.64 47837.84 2015-10-22 17:53:17.000 295 21192.05 95.05 42887.65 47837.83 2015-10-22 17:53:18.000 295 21192.02 95.04 42887.65 47837.85 2015-10-22 17:53:19.000 295 21192.01 95.03 42887.65 47837.84 2015-10-22 17:53:20.000 295 21191.98 95.04 42887.70 47837.83 2015-10-22 17:53:21.000 295 21191.94 95.06 42887.75 47837.86 2015-10-22 17:53:22.000 295 21191.91 95.04 42887.76 47837.86 2015-10-22 17:53:23.000 295 21191.88 95.03 42887.78 47837.85 2015-10-22 17:53:24.000 295 21191.87 95.03 42887.77 47837.86 2015-10-22 17:53:25.000 295 21191.84 95.02 42887.79 47837.86 2015-10-22 17:53:26.000 295 21191.84 95.02 42887.81 47837.87 2015-10-22 17:53:27.000 295 21191.76 95.00 42887.86 47837.88 2015-10-22 17:53:28.000 295 21191.76 94.98 42887.86 47837.87 2015-10-22 17:53:29.000 295 21191.77 94.96 42887.85 47837.88 2015-10-22 17:53:30.000 295 21191.77 94.93 42887.86 47837.89 2015-10-22 17:53:31.000 295 21191.74 94.91 42887.88 47837.89 2015-10-22 17:53:32.000 295 21191.75 94.85 42887.87 47837.90 2015-10-22 17:53:33.000 295 21191.73 94.83 42887.89 47837.92 2015-10-22 17:53:34.000 295 21191.69 94.84 42887.89 47837.90 2015-10-22 17:53:35.000 295 21191.72 94.85 42887.91 47837.92 2015-10-22 17:53:36.000 295 21191.76 94.87 42887.90 47837.93 2015-10-22 17:53:37.000 295 21191.77 94.88 42887.87 47837.92 2015-10-22 17:53:38.000 295 21191.76 94.89 42887.84 47837.93 2015-10-22 17:53:39.000 295 21191.83 94.92 42887.84 47837.92 2015-10-22 17:53:40.000 295 21191.85 94.91 42887.79 47837.93 2015-10-22 17:53:41.000 295 21191.86 94.91 42887.78 47837.91 2015-10-22 17:53:42.000 295 21191.95 94.91 42887.79 47837.90 2015-10-22 17:53:43.000 295 21191.97 94.95 42887.78 47837.91 2015-10-22 17:53:44.000 295 21191.99 95.00 42887.76 47837.89 2015-10-22 17:53:45.000 295 21192.05 95.00 42887.70 47837.89 2015-10-22 17:53:46.000 295 21192.09 95.02 42887.70 47837.87 2015-10-22 17:53:47.000 295 21192.13 95.03 42887.67 47837.88 2015-10-22 17:53:48.000 295 21192.12 95.08 42887.65 47837.87 2015-10-22 17:53:49.000 295 21192.09 95.13 42887.62 47837.85 2015-10-22 17:53:50.000 295 21192.05 95.20 42887.57 47837.81 2015-10-22 17:53:51.000 295 21192.01 95.23 42887.50 47837.73 2015-10-22 17:53:52.000 295 21191.98 95.25 42887.43 47837.67 2015-10-22 17:53:53.000 295 21191.95 95.21 42887.39 47837.59 2015-10-22 17:53:54.000 295 21191.93 95.15 42887.36 47837.53 2015-10-22 17:53:55.000 295 21191.88 95.07 42887.39 47837.49 2015-10-22 17:53:56.000 295 21191.83 95.00 42887.37 47837.47 2015-10-22 17:53:57.000 295 21191.76 94.95 42887.39 47837.46 2015-10-22 17:53:58.000 295 21191.70 94.91 42887.40 47837.41 2015-10-22 17:53:59.000 295 21191.63 94.85 42887.44 47837.41 2015-10-22 17:54:00.000 295 21191.55 94.83 42887.42 47837.39 2015-10-22 17:54:01.000 295 21191.46 94.78 42887.45 47837.39 2015-10-22 17:54:02.000 295 21191.40 94.71 42887.47 47837.38 2015-10-22 17:54:03.000 295 21191.35 94.67 42887.53 47837.38 2015-10-22 17:54:04.000 295 21191.33 94.65 42887.52 47837.39 2015-10-22 17:54:05.000 295 21191.32 94.65 42887.55 47837.41 2015-10-22 17:54:06.000 295 21191.29 94.66 42887.59 47837.43 2015-10-22 17:54:07.000 295 21191.24 94.70 42887.59 47837.42 2015-10-22 17:54:08.000 295 21191.26 94.71 42887.57 47837.40 2015-10-22 17:54:09.000 295 21191.26 94.75 42887.56 47837.38 2015-10-22 17:54:10.000 295 21191.28 94.81 42887.57 47837.40 2015-10-22 17:54:11.000 295 21191.33 94.84 42887.54 47837.40 2015-10-22 17:54:12.000 295 21191.37 94.89 42887.54 47837.38 2015-10-22 17:54:13.000 295 21191.43 94.90 42887.52 47837.40 2015-10-22 17:54:14.000 295 21191.52 94.93 42887.50 47837.44 2015-10-22 17:54:15.000 295 21191.60 95.01 42887.49 47837.49 2015-10-22 17:54:16.000 295 21191.65 95.03 42887.49 47837.49 2015-10-22 17:54:17.000 295 21191.72 95.08 42887.48 47837.49 2015-10-22 17:54:18.000 295 21191.80 95.10 42887.48 47837.53 2015-10-22 17:54:19.000 295 21191.86 95.11 42887.46 47837.54 2015-10-22 17:54:20.000 295 21191.93 95.14 42887.47 47837.55 2015-10-22 17:54:21.000 295 21191.95 95.13 42887.45 47837.59 2015-10-22 17:54:22.000 295 21192.01 95.18 42887.41 47837.59 2015-10-22 17:54:23.000 295 21192.03 95.22 42887.39 47837.59 2015-10-22 17:54:24.000 295 21192.06 95.28 42887.36 47837.59 2015-10-22 17:54:25.000 295 21192.03 95.37 42887.33 47837.55 2015-10-22 17:54:26.000 295 21191.99 95.44 42887.25 47837.52 2015-10-22 17:54:27.000 295 21191.95 95.44 42887.25 47837.45 2015-10-22 17:54:28.000 295 21191.89 95.41 42887.21 47837.38 2015-10-22 17:54:29.000 295 21191.88 95.35 42887.20 47837.35 2015-10-22 17:54:30.000 295 21191.85 95.27 42887.21 47837.34 2015-10-22 17:54:31.000 295 21191.80 95.20 42887.24 47837.33 2015-10-22 17:54:32.000 295 21191.76 95.15 42887.32 47837.36 2015-10-22 17:54:33.000 295 21191.75 95.13 42887.32 47837.35 2015-10-22 17:54:34.000 295 21191.70 95.13 42887.36 47837.40 2015-10-22 17:54:35.000 295 21191.63 95.12 42887.36 47837.36 2015-10-22 17:54:36.000 295 21191.59 95.12 42887.34 47837.39 2015-10-22 17:54:37.000 295 21191.55 95.12 42887.38 47837.36 2015-10-22 17:54:38.000 295 21191.48 95.12 42887.41 47837.36 2015-10-22 17:54:39.000 295 21191.44 95.13 42887.39 47837.36 2015-10-22 17:54:40.000 295 21191.44 95.16 42887.40 47837.36 2015-10-22 17:54:41.000 295 21191.49 95.21 42887.40 47837.34 2015-10-22 17:54:42.000 295 21191.51 95.21 42887.40 47837.37 2015-10-22 17:54:43.000 295 21191.53 95.22 42887.39 47837.37 2015-10-22 17:54:44.000 295 21191.59 95.22 42887.38 47837.35 2015-10-22 17:54:45.000 295 21191.61 95.22 42887.39 47837.40 2015-10-22 17:54:46.000 295 21191.66 95.21 42887.36 47837.38 2015-10-22 17:54:47.000 295 21191.72 95.23 42887.36 47837.42 2015-10-22 17:54:48.000 295 21191.76 95.24 42887.34 47837.44 2015-10-22 17:54:49.000 295 21191.87 95.21 42887.37 47837.44 2015-10-22 17:54:50.000 295 21191.90 95.18 42887.40 47837.48 2015-10-22 17:54:51.000 295 21191.90 95.18 42887.37 47837.49 2015-10-22 17:54:52.000 295 21191.94 95.16 42887.40 47837.52 2015-10-22 17:54:53.000 295 21191.97 95.12 42887.37 47837.53 2015-10-22 17:54:54.000 295 21191.98 95.10 42887.39 47837.56 2015-10-22 17:54:55.000 295 21192.00 95.15 42887.37 47837.54 2015-10-22 17:54:56.000 295 21192.02 95.14 42887.37 47837.55 2015-10-22 17:54:57.000 295 21192.05 95.12 42887.37 47837.56 2015-10-22 17:54:58.000 295 21192.03 95.11 42887.34 47837.56 2015-10-22 17:54:59.000 295 21192.02 95.10 42887.38 47837.59 2015-10-22 17:55:00.000 295 21192.02 95.10 42887.39 47837.58 2015-10-22 17:55:01.000 295 21192.02 95.09 42887.37 47837.57 2015-10-22 17:55:02.000 295 21192.03 95.11 42887.36 47837.56 2015-10-22 17:55:03.000 295 21192.03 95.10 42887.36 47837.54 2015-10-22 17:55:04.000 295 21192.01 95.08 42887.38 47837.56 2015-10-22 17:55:05.000 295 21191.99 95.08 42887.40 47837.56 2015-10-22 17:55:06.000 295 21191.96 95.05 42887.39 47837.52 2015-10-22 17:55:07.000 295 21191.92 95.04 42887.40 47837.55 2015-10-22 17:55:08.000 295 21191.92 95.02 42887.39 47837.54 2015-10-22 17:55:09.000 295 21191.88 95.01 42887.46 47837.54 2015-10-22 17:55:10.000 295 21191.86 94.99 42887.46 47837.56 2015-10-22 17:55:11.000 295 21191.86 94.98 42887.44 47837.54 2015-10-22 17:55:12.000 295 21191.80 94.98 42887.45 47837.52 2015-10-22 17:55:13.000 295 21191.77 94.97 42887.47 47837.54 2015-10-22 17:55:14.000 295 21191.74 94.95 42887.49 47837.52 2015-10-22 17:55:15.000 295 21191.74 94.91 42887.50 47837.52 2015-10-22 17:55:16.000 295 21191.70 94.91 42887.52 47837.51 2015-10-22 17:55:17.000 295 21191.68 94.91 42887.51 47837.54 2015-10-22 17:55:18.000 295 21191.66 94.92 42887.54 47837.54 2015-10-22 17:55:19.000 295 21191.63 94.94 42887.57 47837.56 2015-10-22 17:55:20.000 295 21191.60 94.94 42887.57 47837.55 2015-10-22 17:55:21.000 295 21191.63 94.97 42887.59 47837.58 2015-10-22 17:55:22.000 295 21191.64 94.99 42887.60 47837.57 2015-10-22 17:55:23.000 295 21191.68 95.03 42887.57 47837.57 2015-10-22 17:55:24.000 295 21191.70 95.08 42887.58 47837.59 2015-10-22 17:55:25.000 295 21191.73 95.09 42887.58 47837.58 2015-10-22 17:55:26.000 295 21191.76 95.07 42887.56 47837.60 2015-10-22 17:55:27.000 295 21191.83 95.08 42887.57 47837.63 2015-10-22 17:55:28.000 295 21191.85 95.06 42887.59 47837.66 2015-10-22 17:55:29.000 295 21191.91 95.07 42887.60 47837.71 2015-10-22 17:55:30.000 295 21191.99 95.06 42887.63 47837.75 2015-10-22 17:55:31.000 295 21192.04 95.06 42887.66 47837.79 2015-10-22 17:55:32.000 295 21192.09 95.07 42887.64 47837.83 2015-10-22 17:55:33.000 295 21192.15 95.09 42887.65 47837.84 2015-10-22 17:55:34.000 295 21192.12 95.09 42887.67 47837.88 2015-10-22 17:55:35.000 295 21192.14 95.13 42887.67 47837.88 2015-10-22 17:55:36.000 295 21192.12 95.19 42887.64 47837.88 2015-10-22 17:55:37.000 295 21192.08 95.18 42887.61 47837.86 2015-10-22 17:55:38.000 295 21192.07 95.16 42887.62 47837.83 2015-10-22 17:55:39.000 295 21192.07 95.17 42887.62 47837.82 2015-10-22 17:55:40.000 295 21192.07 95.12 42887.63 47837.80 2015-10-22 17:55:41.000 295 21192.07 95.07 42887.66 47837.85 2015-10-22 17:55:42.000 295 21192.05 95.04 42887.72 47837.86 2015-10-22 17:55:43.000 295 21191.99 95.05 42887.75 47837.88 2015-10-22 17:55:44.000 295 21191.91 95.06 42887.73 47837.90 2015-10-22 17:55:45.000 295 21191.79 95.04 42887.73 47837.86 2015-10-22 17:55:46.000 295 21191.71 95.05 42887.75 47837.81 2015-10-22 17:55:47.000 295 21191.60 95.08 42887.76 47837.80 2015-10-22 17:55:48.000 295 21191.51 95.10 42887.78 47837.79 2015-10-22 17:55:49.000 295 21191.45 95.16 42887.77 47837.76 2015-10-22 17:55:50.000 295 21191.40 95.22 42887.75 47837.74 2015-10-22 17:55:51.000 295 21191.38 95.26 42887.75 47837.69 2015-10-22 17:55:52.000 295 21191.34 95.29 42887.76 47837.67 2015-10-22 17:55:53.000 295 21191.32 95.31 42887.75 47837.63 2015-10-22 17:55:54.000 295 21191.34 95.33 42887.72 47837.63 2015-10-22 17:55:55.000 295 21191.37 95.38 42887.72 47837.61 2015-10-22 17:55:56.000 295 21191.37 95.39 42887.72 47837.62 2015-10-22 17:55:57.000 295 21191.43 95.41 42887.70 47837.62 2015-10-22 17:55:58.000 295 21191.47 95.43 42887.71 47837.63 2015-10-22 17:55:59.000 295 21191.50 95.46 42887.70 47837.63 2015-10-22 17:56:00.000 295 21191.56 95.51 42887.70 47837.65 2015-10-22 17:56:01.000 295 21191.59 95.52 42887.66 47837.65 2015-10-22 17:56:02.000 295 21191.62 95.55 42887.65 47837.66 2015-10-22 17:56:03.000 295 21191.68 95.59 42887.63 47837.65 2015-10-22 17:56:04.000 295 21191.77 95.58 42887.62 47837.69 2015-10-22 17:56:05.000 295 21191.82 95.57 42887.66 47837.69 2015-10-22 17:56:06.000 295 21191.84 95.58 42887.67 47837.75 2015-10-22 17:56:07.000 295 21191.86 95.58 42887.67 47837.77 2015-10-22 17:56:08.000 295 21191.89 95.57 42887.71 47837.79 2015-10-22 17:56:09.000 295 21191.87 95.60 42887.72 47837.81 2015-10-22 17:56:10.000 295 21191.87 95.58 42887.74 47837.81 2015-10-22 17:56:11.000 295 21191.84 95.57 42887.73 47837.83 2015-10-22 17:56:12.000 295 21191.83 95.58 42887.73 47837.83 2015-10-22 17:56:13.000 295 21191.80 95.59 42887.74 47837.84 2015-10-22 17:56:14.000 295 21191.76 95.59 42887.71 47837.80 2015-10-22 17:56:15.000 295 21191.75 95.62 42887.72 47837.80 2015-10-22 17:56:16.000 295 21191.71 95.60 42887.70 47837.78 2015-10-22 17:56:17.000 295 21191.67 95.58 42887.68 47837.75 2015-10-22 17:56:18.000 295 21191.61 95.55 42887.67 47837.72 2015-10-22 17:56:19.000 295 21191.58 95.52 42887.69 47837.69 2015-10-22 17:56:20.000 295 21191.54 95.46 42887.73 47837.73 2015-10-22 17:56:21.000 295 21191.48 95.43 42887.73 47837.67 2015-10-22 17:56:22.000 295 21191.40 95.43 42887.78 47837.68 2015-10-22 17:56:23.000 295 21191.34 95.43 42887.78 47837.66 2015-10-22 17:56:24.000 295 21191.30 95.42 42887.82 47837.67 2015-10-22 17:56:25.000 295 21191.23 95.43 42887.79 47837.65 2015-10-22 17:56:26.000 295 21191.19 95.44 42887.77 47837.61 2015-10-22 17:56:27.000 295 21191.12 95.45 42887.74 47837.58 2015-10-22 17:56:28.000 295 21191.08 95.45 42887.75 47837.54 2015-10-22 17:56:29.000 295 21191.06 95.43 42887.80 47837.52 2015-10-22 17:56:30.000 295 21191.05 95.41 42887.76 47837.52 2015-10-22 17:56:31.000 295 21191.06 95.38 42887.75 47837.55 2015-10-22 17:56:32.000 295 21191.03 95.37 42887.74 47837.52 2015-10-22 17:56:33.000 295 21191.02 95.36 42887.75 47837.50 2015-10-22 17:56:34.000 295 21191.01 95.34 42887.77 47837.47 2015-10-22 17:56:35.000 295 21191.00 95.34 42887.74 47837.46 2015-10-22 17:56:36.000 295 21191.01 95.30 42887.73 47837.47 2015-10-22 17:56:37.000 295 21191.04 95.28 42887.71 47837.48 2015-10-22 17:56:38.000 295 21191.07 95.26 42887.75 47837.49 2015-10-22 17:56:39.000 295 21191.12 95.23 42887.73 47837.52 2015-10-22 17:56:40.000 295 21191.15 95.21 42887.72 47837.53 2015-10-22 17:56:41.000 295 21191.17 95.19 42887.76 47837.57 2015-10-22 17:56:42.000 295 21191.18 95.21 42887.80 47837.57 2015-10-22 17:56:43.000 295 21191.21 95.19 42887.83 47837.59 2015-10-22 17:56:44.000 295 21191.23 95.18 42887.80 47837.60 2015-10-22 17:56:45.000 295 21191.24 95.17 42887.79 47837.63 2015-10-22 17:56:46.000 295 21191.27 95.16 42887.80 47837.63 2015-10-22 17:56:47.000 295 21191.32 95.16 42887.81 47837.65 2015-10-22 17:56:48.000 295 21191.36 95.15 42887.82 47837.66 2015-10-22 17:56:49.000 295 21191.43 95.14 42887.80 47837.69 2015-10-22 17:56:50.000 295 21191.47 95.15 42887.80 47837.70 2015-10-22 17:56:51.000 295 21191.52 95.13 42887.81 47837.73 2015-10-22 17:56:52.000 295 21191.56 95.10 42887.84 47837.76 2015-10-22 17:56:53.000 295 21191.59 95.09 42887.86 47837.79 2015-10-22 17:56:54.000 295 21191.63 95.05 42887.88 47837.83 2015-10-22 17:56:55.000 295 21191.66 95.04 42887.89 47837.86 2015-10-22 17:56:56.000 295 21191.68 95.01 42887.91 47837.90 2015-10-22 17:56:57.000 295 21191.72 94.98 42887.89 47837.90 2015-10-22 17:56:58.000 295 21191.71 94.95 42887.87 47837.91 2015-10-22 17:56:59.000 295 21191.69 94.97 42887.90 47837.90 2015-10-22 17:57:00.000 295 21191.73 95.00 42887.88 47837.92 2015-10-22 17:57:01.000 295 21191.69 95.01 42887.93 47837.95 2015-10-22 17:57:02.000 295 21191.70 95.01 42887.96 47837.97 2015-10-22 17:57:03.000 295 21191.69 95.01 42888.03 47838.00 2015-10-22 17:57:04.000 295 21191.69 95.02 42888.05 47838.02 2015-10-22 17:57:05.000 295 21191.71 95.04 42888.09 47838.05 2015-10-22 17:57:06.000 295 21191.70 95.04 42888.11 47838.09 2015-10-22 17:57:07.000 295 21191.66 95.06 42888.15 47838.12 2015-10-22 17:57:08.000 295 21191.66 95.06 42888.17 47838.13 2015-10-22 17:57:09.000 295 21191.61 95.09 42888.21 47838.14 2015-10-22 17:57:10.000 295 21191.57 95.12 42888.22 47838.15 2015-10-22 17:57:11.000 295 21191.52 95.16 42888.24 47838.14 2015-10-22 17:57:12.000 295 21191.46 95.23 42888.22 47838.11 2015-10-22 17:57:13.000 295 21191.45 95.27 42888.23 47838.10 2015-10-22 17:57:14.000 295 21191.41 95.35 42888.21 47838.06 2015-10-22 17:57:15.000 295 21191.37 95.38 42888.20 47838.06 2015-10-22 17:57:16.000 295 21191.33 95.41 42888.21 47838.03 2015-10-22 17:57:17.000 295 21191.32 95.43 42888.20 47838.01 2015-10-22 17:57:18.000 295 21191.30 95.46 42888.19 47838.01 2015-10-22 17:57:19.000 295 21191.25 95.50 42888.16 47838.00 2015-10-22 17:57:20.000 295 21191.20 95.52 42888.16 47837.95 2015-10-22 17:57:21.000 295 21191.16 95.51 42888.15 47837.94 2015-10-22 17:57:22.000 295 21191.12 95.51 42888.14 47837.90 2015-10-22 17:57:23.000 295 21191.10 95.47 42888.11 47837.82 2015-10-22 17:57:24.000 295 21191.04 95.46 42888.07 47837.82 2015-10-22 17:57:25.000 295 21191.00 95.43 42888.03 47837.77 2015-10-22 17:57:26.000 295 21190.96 95.47 42888.03 47837.76 2015-10-22 17:57:27.000 295 21190.89 95.52 42888.01 47837.68 2015-10-22 17:57:28.000 295 21190.86 95.55 42887.96 47837.62 2015-10-22 17:57:29.000 295 21190.84 95.58 42887.89 47837.57 2015-10-22 17:57:30.000 295 21190.78 95.56 42887.82 47837.52 2015-10-22 17:57:31.000 295 21190.74 95.52 42887.81 47837.46 2015-10-22 17:57:32.000 295 21190.73 95.45 42887.79 47837.41 2015-10-22 17:57:33.000 295 21190.70 95.41 42887.77 47837.39 2015-10-22 17:57:34.000 295 21190.64 95.40 42887.78 47837.35 2015-10-22 17:57:35.000 295 21190.62 95.41 42887.75 47837.31 2015-10-22 17:57:36.000 295 21190.64 95.37 42887.74 47837.27 2015-10-22 17:57:37.000 295 21190.64 95.33 42887.71 47837.28 2015-10-22 17:57:38.000 295 21190.65 95.31 42887.72 47837.26 2015-10-22 17:57:39.000 295 21190.63 95.34 42887.74 47837.25 2015-10-22 17:57:40.000 295 21190.61 95.37 42887.72 47837.24 2015-10-22 17:57:41.000 295 21190.60 95.36 42887.69 47837.24 2015-10-22 17:57:42.000 295 21190.62 95.36 42887.69 47837.23 2015-10-22 17:57:43.000 295 21190.62 95.35 42887.65 47837.19 2015-10-22 17:57:44.000 295 21190.60 95.38 42887.64 47837.19 2015-10-22 17:57:45.000 295 21190.59 95.44 42887.62 47837.17 2015-10-22 17:57:46.000 295 21190.54 95.47 42887.58 47837.18 2015-10-22 17:57:47.000 295 21190.50 95.47 42887.53 47837.12 2015-10-22 17:57:48.000 295 21190.50 95.48 42887.51 47837.06 2015-10-22 17:57:49.000 295 21190.47 95.52 42887.46 47837.01 2015-10-22 17:57:50.000 295 21190.49 95.49 42887.38 47836.97 2015-10-22 17:57:51.000 295 21190.49 95.50 42887.34 47836.93 2015-10-22 17:57:52.000 295 21190.49 95.51 42887.31 47836.91 2015-10-22 17:57:53.000 295 21190.46 95.52 42887.28 47836.88 2015-10-22 17:57:54.000 295 21190.45 95.53 42887.31 47836.84 2015-10-22 17:57:55.000 295 21190.43 95.52 42887.29 47836.80 2015-10-22 17:57:56.000 295 21190.45 95.54 42887.21 47836.77 2015-10-22 17:57:57.000 295 21190.46 95.55 42887.22 47836.76 2015-10-22 17:57:58.000 295 21190.43 95.54 42887.17 47836.75 2015-10-22 17:57:59.000 295 21190.39 95.55 42887.14 47836.71 2015-10-22 17:58:00.000 295 21190.41 95.56 42887.16 47836.72 2015-10-22 17:58:01.000 295 21190.41 95.57 42887.17 47836.70 2015-10-22 17:58:02.000 295 21190.40 95.58 42887.15 47836.69 2015-10-22 17:58:03.000 295 21190.43 95.59 42887.16 47836.65 2015-10-22 17:58:04.000 295 21190.42 95.65 42887.16 47836.67 2015-10-22 17:58:05.000 295 21190.44 95.70 42887.14 47836.67 2015-10-22 17:58:06.000 295 21190.45 95.76 42887.14 47836.66 2015-10-22 17:58:07.000 295 21190.46 95.84 42887.13 47836.66 2015-10-22 17:58:08.000 295 21190.49 95.91 42887.16 47836.68 2015-10-22 17:58:09.000 295 21190.49 95.94 42887.15 47836.68 2015-10-22 17:58:10.000 295 21190.49 95.96 42887.17 47836.70 2015-10-22 17:58:11.000 295 21190.48 95.98 42887.20 47836.71 2015-10-22 17:58:12.000 295 21190.46 96.00 42887.20 47836.72 2015-10-22 17:58:13.000 295 21190.41 96.08 42887.20 47836.72 2015-10-22 17:58:14.000 295 21190.37 96.18 42887.12 47836.67 2015-10-22 17:58:15.000 295 21190.32 96.21 42887.08 47836.61 2015-10-22 17:58:16.000 295 21190.26 96.25 42887.01 47836.55 2015-10-22 17:58:17.000 295 21190.22 96.27 42886.97 47836.46 2015-10-22 17:58:18.000 295 21190.17 96.33 42886.96 47836.42 2015-10-22 17:58:19.000 295 21190.14 96.35 42886.89 47836.32 2015-10-22 17:58:20.000 295 21190.13 96.32 42886.83 47836.28 2015-10-22 17:58:21.000 295 21190.13 96.31 42886.79 47836.25 2015-10-22 17:58:22.000 295 21190.12 96.36 42886.74 47836.21 2015-10-22 17:58:23.000 295 21190.14 96.37 42886.69 47836.15 2015-10-22 17:58:24.000 295 21190.12 96.30 42886.68 47836.10 2015-10-22 17:58:25.000 295 21190.10 96.17 42886.65 47836.05 2015-10-22 17:58:26.000 295 21190.05 96.04 42886.69 47836.03 2015-10-22 17:58:27.000 295 21190.08 95.90 42886.75 47836.07 2015-10-22 17:58:28.000 295 21190.08 95.77 42886.79 47836.13 2015-10-22 17:58:29.000 295 21190.10 95.72 42886.82 47836.19 2015-10-22 17:58:30.000 295 21190.13 95.67 42886.89 47836.24 2015-10-22 17:58:31.000 295 21190.17 95.62 42886.92 47836.28 2015-10-22 17:58:32.000 295 21190.26 95.51 42886.95 47836.35 2015-10-22 17:58:33.000 295 21190.33 95.36 42887.03 47836.42 2015-10-22 17:58:34.000 295 21190.37 95.22 42887.08 47836.49 2015-10-22 17:58:35.000 295 21190.42 95.12 42887.14 47836.59 2015-10-22 17:58:36.000 295 21190.45 95.04 42887.17 47836.65 2015-10-22 17:58:37.000 295 21190.45 95.04 42887.21 47836.71 2015-10-22 17:58:38.000 295 21190.51 95.04 42887.26 47836.73 2015-10-22 17:58:39.000 295 21190.60 95.02 42887.28 47836.79 2015-10-22 17:58:40.000 295 21190.66 95.05 42887.29 47836.85 2015-10-22 17:58:41.000 295 21190.74 95.07 42887.36 47836.93 2015-10-22 17:58:42.000 295 21190.83 95.05 42887.40 47836.99 2015-10-22 17:58:43.000 295 21190.86 95.03 42887.46 47837.05 2015-10-22 17:58:44.000 295 21190.90 95.02 42887.51 47837.13 2015-10-22 17:58:45.000 295 21190.94 95.01 42887.56 47837.21 2015-10-22 17:58:46.000 295 21190.99 94.99 42887.63 47837.28 2015-10-22 17:58:47.000 295 21191.01 95.00 42887.68 47837.34 2015-10-22 17:58:48.000 295 21191.05 95.03 42887.73 47837.39 2015-10-22 17:58:49.000 295 21191.11 95.04 42887.78 47837.47 2015-10-22 17:58:50.000 295 21191.11 95.02 42887.82 47837.52 2015-10-22 17:58:51.000 295 21191.12 95.00 42887.88 47837.57 2015-10-22 17:58:52.000 295 21191.12 95.02 42887.91 47837.61 2015-10-22 17:58:53.000 295 21191.11 95.01 42887.94 47837.68 2015-10-22 17:58:54.000 295 21191.12 95.02 42887.99 47837.70 2015-10-22 17:58:55.000 295 21191.13 95.02 42887.99 47837.75 2015-10-22 17:58:56.000 295 21191.15 94.98 42888.02 47837.74 2015-10-22 17:58:57.000 295 21191.14 94.97 42888.04 47837.79 2015-10-22 17:58:58.000 295 21191.16 94.98 42888.04 47837.80 2015-10-22 17:58:59.000 295 21191.18 94.96 42888.05 47837.81 2015-10-22 17:59:00.000 295 21191.20 94.95 42888.07 47837.82 2015-10-22 17:59:01.000 295 21191.18 94.92 42888.09 47837.82 2015-10-22 17:59:02.000 295 21191.19 94.95 42888.11 47837.84 2015-10-22 17:59:03.000 295 21191.18 95.01 42888.11 47837.85 2015-10-22 17:59:04.000 295 21191.18 95.06 42888.11 47837.82 2015-10-22 17:59:05.000 295 21191.16 95.09 42888.09 47837.82 2015-10-22 17:59:06.000 295 21191.17 95.08 42888.03 47837.80 2015-10-22 17:59:07.000 295 21191.15 95.09 42888.04 47837.80 2015-10-22 17:59:08.000 295 21191.17 95.08 42888.07 47837.83 2015-10-22 17:59:09.000 295 21191.20 95.10 42888.07 47837.81 2015-10-22 17:59:10.000 295 21191.22 95.09 42888.07 47837.85 2015-10-22 17:59:11.000 295 21191.23 95.08 42888.09 47837.85 2015-10-22 17:59:12.000 295 21191.22 95.10 42888.08 47837.85 2015-10-22 17:59:13.000 295 21191.23 95.15 42888.06 47837.85 2015-10-22 17:59:14.000 295 21191.24 95.22 42888.04 47837.84 2015-10-22 17:59:15.000 295 21191.25 95.25 42888.01 47837.79 2015-10-22 17:59:16.000 295 21191.24 95.26 42887.99 47837.77 2015-10-22 17:59:17.000 295 21191.21 95.30 42887.92 47837.74 2015-10-22 17:59:18.000 295 21191.18 95.32 42887.92 47837.70 2015-10-22 17:59:19.000 295 21191.22 95.37 42887.88 47837.67 2015-10-22 17:59:20.000 295 21191.25 95.39 42887.83 47837.63 2015-10-22 17:59:21.000 295 21191.22 95.38 42887.80 47837.64 2015-10-22 17:59:22.000 295 21191.25 95.39 42887.81 47837.59 2015-10-22 17:59:23.000 295 21191.27 95.39 42887.82 47837.62 2015-10-22 17:59:24.000 295 21191.24 95.40 42887.79 47837.58 2015-10-22 17:59:25.000 295 21191.23 95.42 42887.77 47837.56 2015-10-22 17:59:26.000 295 21191.24 95.46 42887.76 47837.54 2015-10-22 17:59:27.000 295 21191.23 95.52 42887.74 47837.51 2015-10-22 17:59:28.000 295 21191.23 95.50 42887.74 47837.48 2015-10-22 17:59:29.000 295 21191.26 95.50 42887.71 47837.50 2015-10-22 17:59:30.000 295 21191.26 95.49 42887.72 47837.48 2015-10-22 17:59:31.000 295 21191.26 95.50 42887.74 47837.50 2015-10-22 17:59:32.000 295 21191.28 95.49 42887.74 47837.49 2015-10-22 17:59:33.000 295 21191.24 95.52 42887.73 47837.48 2015-10-22 17:59:34.000 295 21191.25 95.52 42887.72 47837.50 2015-10-22 17:59:35.000 295 21191.24 95.53 42887.75 47837.48 2015-10-22 17:59:36.000 295 21191.21 95.53 42887.78 47837.46 2015-10-22 17:59:37.000 295 21191.22 95.52 42887.79 47837.48 2015-10-22 17:59:38.000 295 21191.20 95.52 42887.78 47837.47 2015-10-22 17:59:39.000 295 21191.15 95.52 42887.78 47837.48 2015-10-22 17:59:40.000 295 21191.14 95.52 42887.75 47837.46 2015-10-22 17:59:41.000 295 21191.14 95.53 42887.74 47837.44 2015-10-22 17:59:42.000 295 21191.13 95.54 42887.71 47837.46 2015-10-22 17:59:43.000 295 21191.14 95.53 42887.74 47837.43 2015-10-22 17:59:44.000 295 21191.19 95.50 42887.78 47837.46 2015-10-22 17:59:45.000 295 21191.21 95.47 42887.78 47837.48 2015-10-22 17:59:46.000 295 21191.24 95.44 42887.79 47837.50 2015-10-22 17:59:47.000 295 21191.23 95.41 42887.82 47837.52 2015-10-22 17:59:48.000 295 21191.21 95.38 42887.86 47837.52 2015-10-22 17:59:49.000 295 21191.19 95.36 42887.87 47837.57 2015-10-22 17:59:50.000 295 21191.21 95.34 42887.88 47837.57 2015-10-22 17:59:51.000 295 21191.23 95.27 42887.86 47837.58 2015-10-22 17:59:52.000 295 21191.24 95.24 42887.90 47837.57 2015-10-22 17:59:53.000 295 21191.20 95.20 42887.91 47837.60 2015-10-22 17:59:54.000 295 21191.20 95.16 42887.94 47837.63 2015-10-22 17:59:55.000 295 21191.18 95.15 42887.94 47837.63 2015-10-22 17:59:56.000 295 21191.14 95.13 42887.95 47837.64 2015-10-22 17:59:57.000 295 21191.10 95.08 42887.95 47837.62 2015-10-22 17:59:58.000 295 21191.11 95.09 42887.95 47837.63 2015-10-22 17:59:59.000 295 21191.07 95.08 42887.94 47837.61 2015-10-22 18:00:00.000 295 21191.09 95.05 42887.94 47837.57 2015-10-22 18:00:01.000 295 21191.08 95.03 42887.89 47837.58 2015-10-22 18:00:02.000 295 21191.07 94.99 42887.91 47837.58 2015-10-22 18:00:03.000 295 21191.07 94.97 42887.93 47837.58 2015-10-22 18:00:04.000 295 21191.06 94.94 42887.96 47837.58 2015-10-22 18:00:05.000 295 21191.07 94.91 42887.95 47837.60 2015-10-22 18:00:06.000 295 21191.08 94.89 42887.95 47837.60 2015-10-22 18:00:07.000 295 21191.07 94.85 42887.98 47837.63 2015-10-22 18:00:08.000 295 21191.07 94.85 42888.01 47837.62 2015-10-22 18:00:09.000 295 21191.11 94.87 42887.97 47837.63 2015-10-22 18:00:10.000 295 21191.14 94.88 42887.95 47837.66 2015-10-22 18:00:11.000 295 21191.16 94.84 42887.98 47837.69 2015-10-22 18:00:12.000 295 21191.19 94.85 42887.97 47837.69 2015-10-22 18:00:13.000 295 21191.23 94.86 42888.00 47837.71 2015-10-22 18:00:14.000 295 21191.27 94.86 42887.97 47837.70 2015-10-22 18:00:15.000 295 21191.32 94.84 42887.99 47837.74 2015-10-22 18:00:16.000 295 21191.34 94.79 42888.01 47837.75 2015-10-22 18:00:17.000 295 21191.34 94.80 42888.01 47837.77 2015-10-22 18:00:18.000 295 21191.38 94.79 42887.99 47837.80 2015-10-22 18:00:19.000 295 21191.43 94.79 42888.04 47837.82 2015-10-22 18:00:20.000 295 21191.49 94.78 42888.06 47837.86 2015-10-22 18:00:21.000 295 21191.52 94.78 42888.05 47837.86 2015-10-22 18:00:22.000 295 21191.58 94.76 42888.05 47837.93 2015-10-22 18:00:23.000 295 21191.62 94.70 42888.06 47837.94 2015-10-22 18:00:24.000 295 21191.61 94.71 42888.12 47837.99 2015-10-22 18:00:25.000 295 21191.63 94.70 42888.16 47838.01 2015-10-22 18:00:26.000 295 21191.62 94.73 42888.15 47838.04 2015-10-22 18:00:27.000 295 21191.66 94.72 42888.18 47838.05 2015-10-22 18:00:28.000 295 21191.67 94.71 42888.21 47838.11 2015-10-22 18:00:29.000 295 21191.71 94.72 42888.22 47838.11 2015-10-22 18:00:30.000 295 21191.72 94.70 42888.24 47838.12 2015-10-22 18:00:31.000 295 21191.70 94.71 42888.22 47838.14 2015-10-22 18:00:32.000 295 21191.70 94.72 42888.22 47838.15 2015-10-22 18:00:33.000 295 21191.69 94.72 42888.24 47838.14 2015-10-22 18:00:34.000 295 21191.71 94.69 42888.23 47838.16 2015-10-22 18:00:35.000 295 21191.72 94.69 42888.25 47838.15 2015-10-22 18:00:36.000 295 21191.72 94.67 42888.26 47838.16 2015-10-22 18:00:37.000 295 21191.70 94.65 42888.28 47838.18 2015-10-22 18:00:38.000 295 21191.71 94.64 42888.28 47838.17 2015-10-22 18:00:39.000 295 21191.73 94.64 42888.29 47838.20 2015-10-22 18:00:40.000 295 21191.71 94.63 42888.29 47838.19 2015-10-22 18:00:41.000 295 21191.66 94.64 42888.32 47838.18 2015-10-22 18:00:42.000 295 21191.65 94.67 42888.33 47838.19 2015-10-22 18:00:43.000 295 21191.64 94.67 42888.31 47838.19 2015-10-22 18:00:44.000 295 21191.59 94.65 42888.29 47838.17 2015-10-22 18:00:45.000 295 21191.53 94.68 42888.29 47838.15 2015-10-22 18:00:46.000 295 21191.47 94.73 42888.25 47838.15 2015-10-22 18:00:47.000 295 21191.42 94.80 42888.24 47838.09 2015-10-22 18:00:48.000 295 21191.39 94.81 42888.20 47838.03 2015-10-22 18:00:49.000 295 21191.38 94.82 42888.17 47837.99 2015-10-22 18:00:50.000 295 21191.37 94.84 42888.15 47837.93 2015-10-22 18:00:51.000 295 21191.35 94.84 42888.11 47837.91 2015-10-22 18:00:52.000 295 21191.33 94.81 42888.12 47837.89 2015-10-22 18:00:53.000 295 21191.34 94.77 42888.08 47837.88 2015-10-22 18:00:54.000 295 21191.34 94.76 42888.11 47837.90 2015-10-22 18:00:55.000 295 21191.35 94.77 42888.14 47837.90 2015-10-22 18:00:56.000 295 21191.36 94.78 42888.14 47837.91 2015-10-22 18:00:57.000 295 21191.35 94.76 42888.14 47837.92 2015-10-22 18:00:58.000 295 21191.36 94.74 42888.13 47837.91 2015-10-22 18:00:59.000 295 21191.37 94.77 42888.14 47837.92 2015-10-22 18:01:00.000 295 21191.37 94.80 42888.09 47837.89 2015-10-22 18:01:01.000 295 21191.31 94.88 42888.07 47837.88 2015-10-22 18:01:02.000 295 21191.25 94.96 42888.05 47837.83 2015-10-22 18:01:03.000 295 21191.22 95.00 42888.02 47837.78 2015-10-22 18:01:04.000 295 21191.23 94.98 42887.99 47837.72 2015-10-22 18:01:05.000 295 21191.25 94.99 42887.96 47837.68 2015-10-22 18:01:06.000 295 21191.21 94.98 42887.95 47837.69 2015-10-22 18:01:07.000 295 21191.14 94.98 42887.94 47837.66 2015-10-22 18:01:08.000 295 21191.12 95.01 42887.94 47837.63 2015-10-22 18:01:09.000 295 21191.09 95.03 42887.91 47837.62 2015-10-22 18:01:10.000 295 21191.04 95.07 42887.90 47837.58 2015-10-22 18:01:11.000 295 21190.98 95.10 42887.88 47837.54 2015-10-22 18:01:12.000 295 21190.96 95.09 42887.86 47837.51 2015-10-22 18:01:13.000 295 21190.94 95.11 42887.84 47837.47 2015-10-22 18:01:14.000 295 21190.93 95.10 42887.82 47837.46 2015-10-22 18:01:15.000 295 21190.91 95.12 42887.78 47837.45 2015-10-22 18:01:16.000 295 21190.89 95.11 42887.77 47837.41 2015-10-22 18:01:17.000 295 21190.87 95.14 42887.80 47837.44 2015-10-22 18:01:18.000 295 21190.85 95.17 42887.78 47837.42 2015-10-22 18:01:19.000 295 21190.83 95.21 42887.74 47837.39 2015-10-22 18:01:20.000 295 21190.83 95.22 42887.75 47837.38 2015-10-22 18:01:21.000 295 21190.82 95.24 42887.70 47837.36 2015-10-22 18:01:22.000 295 21190.79 95.25 42887.69 47837.36 2015-10-22 18:01:23.000 295 21190.80 95.29 42887.64 47837.31 2015-10-22 18:01:24.000 295 21190.84 95.32 42887.65 47837.33 2015-10-22 18:01:25.000 295 21190.85 95.33 42887.61 47837.29 2015-10-22 18:01:26.000 295 21190.87 95.32 42887.63 47837.29 2015-10-22 18:01:27.000 295 21190.85 95.32 42887.58 47837.28 2015-10-22 18:01:28.000 295 21190.84 95.33 42887.57 47837.28 2015-10-22 18:01:29.000 295 21190.83 95.32 42887.56 47837.24 2015-10-22 18:01:30.000 295 21190.84 95.33 42887.58 47837.21 2015-10-22 18:01:31.000 295 21190.85 95.32 42887.56 47837.24 2015-10-22 18:01:32.000 295 21190.86 95.31 42887.58 47837.23 2015-10-22 18:01:33.000 295 21190.87 95.32 42887.57 47837.20 2015-10-22 18:01:34.000 295 21190.85 95.34 42887.54 47837.21 2015-10-22 18:01:35.000 295 21190.84 95.34 42887.55 47837.19 2015-10-22 18:01:36.000 295 21190.83 95.35 42887.53 47837.17 2015-10-22 18:01:37.000 295 21190.79 95.37 42887.53 47837.19 2015-10-22 18:01:38.000 295 21190.79 95.36 42887.52 47837.18 2015-10-22 18:01:39.000 295 21190.78 95.37 42887.55 47837.16 2015-10-22 18:01:40.000 295 21190.77 95.41 42887.55 47837.17 2015-10-22 18:01:41.000 295 21190.71 95.46 42887.55 47837.15 2015-10-22 18:01:42.000 295 21190.69 95.51 42887.51 47837.14 2015-10-22 18:01:43.000 295 21190.69 95.54 42887.48 47837.10 2015-10-22 18:01:44.000 295 21190.68 95.55 42887.46 47837.08 2015-10-22 18:01:45.000 295 21190.69 95.57 42887.44 47837.05 2015-10-22 18:01:46.000 295 21190.71 95.61 42887.43 47837.05 2015-10-22 18:01:47.000 295 21190.76 95.66 42887.44 47837.08 2015-10-22 18:01:48.000 295 21190.75 95.70 42887.39 47837.07 2015-10-22 18:01:49.000 295 21190.72 95.78 42887.33 47837.03 2015-10-22 18:01:50.000 295 21190.67 95.79 42887.29 47836.96 2015-10-22 18:01:51.000 295 21190.63 95.86 42887.23 47836.89 2015-10-22 18:01:52.000 295 21190.66 95.82 42887.21 47836.87 2015-10-22 18:01:53.000 295 21190.66 95.75 42887.18 47836.81 2015-10-22 18:01:54.000 295 21190.69 95.70 42887.21 47836.84 2015-10-22 18:01:55.000 295 21190.70 95.68 42887.25 47836.83 2015-10-22 18:01:56.000 295 21190.73 95.68 42887.27 47836.89 2015-10-22 18:01:57.000 295 21190.76 95.67 42887.28 47836.89 2015-10-22 18:01:58.000 295 21190.78 95.65 42887.26 47836.91 2015-10-22 18:01:59.000 295 21190.82 95.57 42887.30 47836.93 2015-10-22 18:02:00.000 295 21190.82 95.52 42887.34 47836.96 2015-10-22 18:02:01.000 295 21190.85 95.44 42887.38 47837.02 2015-10-22 18:02:02.000 295 21190.88 95.41 42887.44 47837.08 2015-10-22 18:02:03.000 295 21190.92 95.38 42887.47 47837.13 2015-10-22 18:02:04.000 295 21190.90 95.33 42887.51 47837.16 2015-10-22 18:02:05.000 295 21190.93 95.31 42887.59 47837.20 2015-10-22 18:02:06.000 295 21191.00 95.25 42887.64 47837.26 2015-10-22 18:02:07.000 295 21191.03 95.20 42887.63 47837.28 2015-10-22 18:02:08.000 295 21191.05 95.16 42887.70 47837.32 2015-10-22 18:02:09.000 295 21191.04 95.11 42887.72 47837.37 2015-10-22 18:02:10.000 295 21191.00 95.07 42887.76 47837.41 2015-10-22 18:02:11.000 295 21190.98 95.09 42887.81 47837.42 2015-10-22 18:02:12.000 295 21190.99 95.10 42887.80 47837.47 2015-10-22 18:02:13.000 295 21191.00 95.10 42887.79 47837.48 2015-10-22 18:02:14.000 295 21191.03 95.11 42887.80 47837.51 2015-10-22 18:02:15.000 295 21191.05 95.14 42887.80 47837.50 2015-10-22 18:02:16.000 295 21191.04 95.16 42887.79 47837.50 2015-10-22 18:02:17.000 295 21191.03 95.14 42887.78 47837.50 2015-10-22 18:02:18.000 295 21191.03 95.07 42887.81 47837.48 2015-10-22 18:02:19.000 295 21191.07 95.04 42887.86 47837.51 2015-10-22 18:02:20.000 295 21191.11 95.02 42887.91 47837.59 2015-10-22 18:02:21.000 295 21191.16 95.00 42887.93 47837.59 2015-10-22 18:02:22.000 295 21191.18 94.99 42887.97 47837.70 2015-10-22 18:02:23.000 295 21191.16 94.99 42888.00 47837.69 2015-10-22 18:02:24.000 295 21191.17 95.01 42888.00 47837.73 2015-10-22 18:02:25.000 295 21191.20 95.00 42888.01 47837.76 2015-10-22 18:02:26.000 295 21191.19 95.00 42888.06 47837.76 2015-10-22 18:02:27.000 295 21191.17 94.98 42888.04 47837.81 2015-10-22 18:02:28.000 295 21191.15 94.98 42888.10 47837.80 2015-10-22 18:02:29.000 295 21191.17 94.99 42888.14 47837.83 2015-10-22 18:02:30.000 295 21191.18 95.00 42888.13 47837.86 2015-10-22 18:02:31.000 295 21191.17 95.03 42888.10 47837.86 2015-10-22 18:02:32.000 295 21191.18 95.07 42888.09 47837.85 2015-10-22 18:02:33.000 295 21191.24 95.10 42888.10 47837.87 2015-10-22 18:02:34.000 295 21191.23 95.08 42888.08 47837.84 2015-10-22 18:02:35.000 295 21191.22 95.06 42888.05 47837.82 2015-10-22 18:02:36.000 295 21191.20 95.03 42888.06 47837.79 2015-10-22 18:02:37.000 295 21191.18 94.98 42888.07 47837.81 2015-10-22 18:02:38.000 295 21191.20 94.96 42888.07 47837.83 2015-10-22 18:02:39.000 295 21191.20 94.96 42888.13 47837.84 2015-10-22 18:02:40.000 295 21191.22 94.97 42888.14 47837.87 2015-10-22 18:02:41.000 295 21191.24 94.99 42888.14 47837.88 2015-10-22 18:02:42.000 295 21191.25 94.98 42888.13 47837.88 2015-10-22 18:02:43.000 295 21191.25 95.00 42888.16 47837.91 2015-10-22 18:02:44.000 295 21191.24 95.00 42888.14 47837.91 2015-10-22 18:02:45.000 295 21191.25 95.01 42888.14 47837.90 2015-10-22 18:02:46.000 295 21191.25 95.02 42888.15 47837.92 2015-10-22 18:02:47.000 295 21191.22 95.07 42888.15 47837.92 2015-10-22 18:02:48.000 295 21191.21 95.08 42888.14 47837.90 2015-10-22 18:02:49.000 295 21191.19 95.09 42888.14 47837.89 2015-10-22 18:02:50.000 295 21191.19 95.08 42888.14 47837.85 2015-10-22 18:02:51.000 295 21191.16 95.09 42888.11 47837.85 2015-10-22 18:02:52.000 295 21191.13 95.09 42888.14 47837.85 2015-10-22 18:02:53.000 295 21191.11 95.09 42888.12 47837.82 2015-10-22 18:02:54.000 295 21191.12 95.09 42888.13 47837.84 2015-10-22 18:02:55.000 295 21191.19 95.07 42888.13 47837.87 2015-10-22 18:02:56.000 295 21191.25 95.04 42888.16 47837.89 2015-10-22 18:02:57.000 295 21191.28 95.01 42888.22 47837.96 2015-10-22 18:02:58.000 295 21191.29 95.01 42888.24 47838.00 2015-10-22 18:02:59.000 295 21191.29 95.00 42888.21 47838.01 2015-10-22 18:03:00.000 295 21191.28 95.04 42888.22 47838.02 2015-10-22 18:03:01.000 295 21191.25 95.08 42888.24 47837.99 2015-10-22 18:03:02.000 295 21191.20 95.09 42888.25 47837.98 2015-10-22 18:03:03.000 295 21191.17 95.10 42888.20 47837.98 2015-10-22 18:03:04.000 295 21191.13 95.14 42888.18 47837.93 2015-10-22 18:03:05.000 295 21191.12 95.15 42888.16 47837.91 2015-10-22 18:03:06.000 295 21191.11 95.20 42888.15 47837.85 2015-10-22 18:03:07.000 295 21191.07 95.24 42888.11 47837.86 2015-10-22 18:03:08.000 295 21191.00 95.27 42888.08 47837.78 2015-10-22 18:03:09.000 295 21190.93 95.26 42888.09 47837.73 2015-10-22 18:03:10.000 295 21190.88 95.25 42888.12 47837.72 2015-10-22 18:03:11.000 295 21190.87 95.25 42888.11 47837.69 2015-10-22 18:03:12.000 295 21190.85 95.26 42888.10 47837.70 2015-10-22 18:03:13.000 295 21190.87 95.25 42888.09 47837.70 2015-10-22 18:03:14.000 295 21190.90 95.25 42888.08 47837.69 2015-10-22 18:03:15.000 295 21190.88 95.26 42888.10 47837.71 2015-10-22 18:03:16.000 295 21190.87 95.26 42888.09 47837.67 2015-10-22 18:03:17.000 295 21190.87 95.22 42888.10 47837.70 2015-10-22 18:03:18.000 295 21190.90 95.21 42888.08 47837.69 2015-10-22 18:03:19.000 295 21190.86 95.21 42888.08 47837.68 2015-10-22 18:03:20.000 295 21190.81 95.20 42888.10 47837.71 2015-10-22 18:03:21.000 295 21190.78 95.19 42888.14 47837.70 2015-10-22 18:03:22.000 295 21190.73 95.21 42888.14 47837.69 2015-10-22 18:03:23.000 295 21190.72 95.19 42888.14 47837.70 2015-10-22 18:03:24.000 295 21190.69 95.16 42888.18 47837.69 2015-10-22 18:03:25.000 295 21190.68 95.12 42888.17 47837.69 2015-10-22 18:03:26.000 295 21190.68 95.11 42888.14 47837.71 2015-10-22 18:03:27.000 295 21190.67 95.11 42888.16 47837.70 2015-10-22 18:03:28.000 295 21190.69 95.08 42888.16 47837.69 2015-10-22 18:03:29.000 295 21190.67 95.04 42888.20 47837.69 2015-10-22 18:03:30.000 295 21190.65 95.03 42888.25 47837.70 2015-10-22 18:03:31.000 295 21190.63 95.08 42888.25 47837.70 2015-10-22 18:03:32.000 295 21190.64 95.12 42888.22 47837.67 2015-10-22 18:03:33.000 295 21190.60 95.14 42888.17 47837.65 2015-10-22 18:03:34.000 295 21190.57 95.13 42888.15 47837.60 2015-10-22 18:03:35.000 295 21190.57 95.14 42888.13 47837.57 2015-10-22 18:03:36.000 295 21190.54 95.13 42888.09 47837.53 2015-10-22 18:03:37.000 295 21190.52 95.12 42888.03 47837.50 2015-10-22 18:03:38.000 295 21190.51 95.11 42888.03 47837.51 2015-10-22 18:03:39.000 295 21190.53 95.11 42888.02 47837.47 2015-10-22 18:03:40.000 295 21190.55 95.09 42888.03 47837.48 2015-10-22 18:03:41.000 295 21190.54 95.09 42888.02 47837.47 2015-10-22 18:03:42.000 295 21190.56 95.13 42888.00 47837.47 2015-10-22 18:03:43.000 295 21190.56 95.14 42887.99 47837.45 2015-10-22 18:03:44.000 295 21190.56 95.15 42887.99 47837.44 2015-10-22 18:03:45.000 295 21190.52 95.13 42888.02 47837.45 2015-10-22 18:03:46.000 295 21190.54 95.10 42888.05 47837.48 2015-10-22 18:03:47.000 295 21190.56 95.09 42888.08 47837.49 2015-10-22 18:03:48.000 295 21190.57 95.08 42888.06 47837.49 2015-10-22 18:03:49.000 295 21190.54 95.08 42888.10 47837.52 2015-10-22 18:03:50.000 295 21190.53 95.07 42888.10 47837.52 2015-10-22 18:03:51.000 295 21190.53 95.06 42888.08 47837.53 2015-10-22 18:03:52.000 295 21190.53 95.06 42888.10 47837.54 2015-10-22 18:03:53.000 295 21190.55 95.06 42888.10 47837.54 2015-10-22 18:03:54.000 295 21190.53 95.07 42888.12 47837.54 2015-10-22 18:03:55.000 295 21190.55 95.06 42888.10 47837.55 2015-10-22 18:03:56.000 295 21190.55 95.07 42888.11 47837.56 2015-10-22 18:03:57.000 295 21190.56 95.07 42888.07 47837.55 2015-10-22 18:03:58.000 295 21190.58 95.08 42888.06 47837.53 2015-10-22 18:03:59.000 295 21190.56 95.08 42888.05 47837.54 2015-10-22 18:04:00.000 295 21190.49 95.09 42888.10 47837.54 2015-10-22 18:04:01.000 295 21190.45 95.08 42888.06 47837.48 2015-10-22 18:04:02.000 295 21190.45 95.07 42888.04 47837.48 2015-10-22 18:04:03.000 295 21190.40 95.08 42888.03 47837.47 2015-10-22 18:04:04.000 295 21190.37 95.08 42888.03 47837.46 2015-10-22 18:04:05.000 295 21190.36 95.07 42888.07 47837.42 2015-10-22 18:04:06.000 295 21190.33 95.06 42888.02 47837.42 2015-10-22 18:04:07.000 295 21190.33 95.05 42888.00 47837.41 2015-10-22 18:04:08.000 295 21190.31 95.07 42887.96 47837.38 2015-10-22 18:04:09.000 295 21190.28 95.04 42887.98 47837.35 2015-10-22 18:04:10.000 295 21190.25 95.03 42888.03 47837.35 2015-10-22 18:04:11.000 295 21190.21 94.99 42888.03 47837.35 2015-10-22 18:04:12.000 295 21190.20 94.97 42888.03 47837.32 2015-10-22 18:04:13.000 295 21190.18 94.95 42888.06 47837.35 2015-10-22 18:04:14.000 295 21190.16 94.94 42888.08 47837.34 2015-10-22 18:04:15.000 295 21190.11 94.95 42888.07 47837.34 2015-10-22 18:04:16.000 295 21190.11 94.99 42888.07 47837.33 2015-10-22 18:04:17.000 295 21190.12 95.07 42888.04 47837.34 2015-10-22 18:04:18.000 295 21190.12 95.15 42888.00 47837.32 2015-10-22 18:04:19.000 295 21190.09 95.19 42887.97 47837.26 2015-10-22 18:04:20.000 295 21190.04 95.23 42887.95 47837.20 2015-10-22 18:04:21.000 295 21190.00 95.26 42887.90 47837.16 2015-10-22 18:04:22.000 295 21189.99 95.27 42887.87 47837.11 2015-10-22 18:04:23.000 295 21190.00 95.28 42887.84 47837.07 2015-10-22 18:04:24.000 295 21190.00 95.28 42887.82 47837.03 2015-10-22 18:04:25.000 295 21190.01 95.27 42887.79 47837.03 2015-10-22 18:04:26.000 295 21189.99 95.25 42887.80 47837.03 2015-10-22 18:04:27.000 295 21190.01 95.25 42887.78 47837.02 2015-10-22 18:04:28.000 295 21190.00 95.23 42887.79 47837.02 2015-10-22 18:04:29.000 295 21190.01 95.23 42887.79 47837.03 2015-10-22 18:04:30.000 295 21190.01 95.21 42887.80 47837.02 2015-10-22 18:04:31.000 295 21190.00 95.22 42887.78 47837.00 2015-10-22 18:04:32.000 295 21190.02 95.20 42887.79 47837.00 2015-10-22 18:04:33.000 295 21190.03 95.18 42887.80 47837.01 2015-10-22 18:04:34.000 295 21190.05 95.16 42887.81 47837.04 2015-10-22 18:04:35.000 295 21190.07 95.12 42887.80 47837.03 2015-10-22 18:04:36.000 295 21190.09 95.07 42887.80 47837.07 2015-10-22 18:04:37.000 295 21190.06 95.06 42887.82 47837.08 2015-10-22 18:04:38.000 295 21190.12 95.01 42887.86 47837.13 2015-10-22 18:04:39.000 295 21190.11 95.01 42887.88 47837.16 2015-10-22 18:04:40.000 295 21190.10 94.99 42887.92 47837.16 2015-10-22 18:04:41.000 295 21190.07 95.02 42887.90 47837.18 2015-10-22 18:04:42.000 295 21190.07 95.01 42887.90 47837.19 2015-10-22 18:04:43.000 295 21190.08 95.00 42887.91 47837.18 2015-10-22 18:04:44.000 295 21190.10 94.96 42887.95 47837.19 2015-10-22 18:04:45.000 295 21190.12 94.95 42887.97 47837.23 2015-10-22 18:04:46.000 295 21190.12 94.94 42887.96 47837.25 2015-10-22 18:04:47.000 295 21190.12 94.95 42887.98 47837.24 2015-10-22 18:04:48.000 295 21190.15 94.93 42888.01 47837.28 2015-10-22 18:04:49.000 295 21190.14 94.92 42888.06 47837.32 2015-10-22 18:04:50.000 295 21190.14 94.92 42888.06 47837.33 2015-10-22 18:04:51.000 295 21190.15 94.92 42888.06 47837.31 2015-10-22 18:04:52.000 295 21190.17 94.95 42888.07 47837.32 2015-10-22 18:04:53.000 295 21190.17 94.98 42888.08 47837.35 2015-10-22 18:04:54.000 295 21190.21 94.98 42888.10 47837.35 2015-10-22 18:04:55.000 295 21190.24 95.02 42888.07 47837.36 2015-10-22 18:04:56.000 295 21190.27 95.05 42888.07 47837.38 2015-10-22 18:04:57.000 295 21190.26 95.07 42888.12 47837.40 2015-10-22 18:04:58.000 295 21190.27 95.08 42888.13 47837.42 2015-10-22 18:04:59.000 295 21190.25 95.11 42888.13 47837.44 2015-10-22 18:05:00.000 295 21190.24 95.15 42888.11 47837.44 2015-10-22 18:05:01.000 295 21190.25 95.15 42888.14 47837.45 2015-10-22 18:05:02.000 295 21190.27 95.16 42888.16 47837.45 2015-10-22 18:05:03.000 295 21190.27 95.19 42888.15 47837.45 2015-10-22 18:05:04.000 295 21190.27 95.20 42888.17 47837.46 2015-10-22 18:05:05.000 295 21190.26 95.22 42888.16 47837.47 2015-10-22 18:05:06.000 295 21190.28 95.25 42888.19 47837.50 2015-10-22 18:05:07.000 295 21190.30 95.26 42888.18 47837.51 2015-10-22 18:05:08.000 295 21190.32 95.25 42888.19 47837.50 2015-10-22 18:05:09.000 295 21190.31 95.27 42888.18 47837.52 2015-10-22 18:05:10.000 295 21190.32 95.27 42888.21 47837.55 2015-10-22 18:05:11.000 295 21190.35 95.26 42888.24 47837.56 2015-10-22 18:05:12.000 295 21190.32 95.28 42888.24 47837.57 2015-10-22 18:05:13.000 295 21190.30 95.25 42888.25 47837.56 2015-10-22 18:05:14.000 295 21190.31 95.22 42888.25 47837.59 2015-10-22 18:05:15.000 295 21190.30 95.21 42888.23 47837.58 2015-10-22 18:05:16.000 295 21190.33 95.15 42888.23 47837.56 2015-10-22 18:05:17.000 295 21190.31 95.13 42888.18 47837.54 2015-10-22 18:05:18.000 295 21190.29 95.11 42888.16 47837.52 2015-10-22 18:05:19.000 295 21190.22 95.09 42888.15 47837.51 2015-10-22 18:05:20.000 295 21190.16 95.15 42888.10 47837.43 2015-10-22 18:05:21.000 295 21190.12 95.19 42888.03 47837.36 2015-10-22 18:05:22.000 295 21190.10 95.18 42887.95 47837.28 2015-10-22 18:05:23.000 295 21190.06 95.14 42887.93 47837.21 2015-10-22 18:05:24.000 295 21190.05 95.09 42887.91 47837.16 2015-10-22 18:05:25.000 295 21190.08 95.09 42887.90 47837.15 2015-10-22 18:05:26.000 295 21190.08 95.08 42887.86 47837.11 2015-10-22 18:05:27.000 295 21190.08 95.08 42887.86 47837.13 2015-10-22 18:05:28.000 295 21190.07 95.10 42887.88 47837.10 2015-10-22 18:05:29.000 295 21190.04 95.13 42887.88 47837.09 2015-10-22 18:05:30.000 295 21190.08 95.10 42887.88 47837.11 2015-10-22 18:05:31.000 295 21190.09 95.04 42887.93 47837.13 2015-10-22 18:05:32.000 295 21190.12 94.97 42887.92 47837.15 2015-10-22 18:05:33.000 295 21190.13 94.93 42887.95 47837.17 2015-10-22 18:05:34.000 295 21190.13 94.91 42887.97 47837.22 2015-10-22 18:05:35.000 295 21190.16 94.86 42888.02 47837.24 2015-10-22 18:05:36.000 295 21190.19 94.85 42888.06 47837.29 2015-10-22 18:05:37.000 295 21190.22 94.83 42888.06 47837.29 2015-10-22 18:05:38.000 295 21190.20 94.81 42888.09 47837.32 2015-10-22 18:05:39.000 295 21190.19 94.81 42888.10 47837.33 2015-10-22 18:05:40.000 295 21190.20 94.79 42888.12 47837.36 2015-10-22 18:05:41.000 295 21190.20 94.79 42888.15 47837.38 2015-10-22 18:05:42.000 295 21190.21 94.78 42888.16 47837.41 2015-10-22 18:05:43.000 295 21190.22 94.73 42888.20 47837.43 2015-10-22 18:05:44.000 295 21190.24 94.74 42888.24 47837.45 2015-10-22 18:05:45.000 295 21190.21 94.73 42888.25 47837.46 2015-10-22 18:05:46.000 295 21190.22 94.71 42888.26 47837.49 2015-10-22 18:05:47.000 295 21190.26 94.75 42888.27 47837.49 2015-10-22 18:05:48.000 295 21190.27 94.83 42888.30 47837.55 2015-10-22 18:05:49.000 295 21190.31 94.92 42888.34 47837.60 2015-10-22 18:05:50.000 295 21190.34 94.98 42888.39 47837.65 2015-10-22 18:05:51.000 295 21190.34 95.08 42888.41 47837.70 2015-10-22 18:05:52.000 295 21190.35 95.17 42888.42 47837.72 2015-10-22 18:05:53.000 295 21190.36 95.22 42888.43 47837.74 2015-10-22 18:05:54.000 295 21190.36 95.23 42888.45 47837.75 2015-10-22 18:05:55.000 295 21190.40 95.24 42888.47 47837.75 2015-10-22 18:05:56.000 295 21190.40 95.23 42888.46 47837.79 2015-10-22 18:05:57.000 295 21190.40 95.26 42888.47 47837.78 2015-10-22 18:05:58.000 295 21190.39 95.30 42888.44 47837.81 2015-10-22 18:05:59.000 295 21190.39 95.32 42888.44 47837.76 2015-10-22 18:06:00.000 295 21190.40 95.34 42888.45 47837.79 2015-10-22 18:06:01.000 295 21190.41 95.32 42888.46 47837.78 2015-10-22 18:06:02.000 295 21190.40 95.27 42888.48 47837.78 2015-10-22 18:06:03.000 295 21190.37 95.29 42888.48 47837.80 2015-10-22 18:06:04.000 295 21190.37 95.31 42888.51 47837.81 2015-10-22 18:06:05.000 295 21190.35 95.33 42888.53 47837.82 2015-10-22 18:06:06.000 295 21190.30 95.40 42888.55 47837.84 2015-10-22 18:06:07.000 295 21190.27 95.51 42888.55 47837.84 2015-10-22 18:06:08.000 295 21190.30 95.56 42888.53 47837.82 2015-10-22 18:06:09.000 295 21190.35 95.59 42888.56 47837.82 2015-10-22 18:06:10.000 295 21190.43 95.62 42888.54 47837.84 2015-10-22 18:06:11.000 295 21190.47 95.64 42888.56 47837.90 2015-10-22 18:06:12.000 295 21190.50 95.62 42888.56 47837.89 2015-10-22 18:06:13.000 295 21190.51 95.65 42888.55 47837.93 2015-10-22 18:06:14.000 295 21190.48 95.71 42888.52 47837.93 2015-10-22 18:06:15.000 295 21190.48 95.71 42888.56 47837.93 2015-10-22 18:06:16.000 295 21190.45 95.71 42888.56 47837.91 2015-10-22 18:06:17.000 295 21190.41 95.73 42888.54 47837.90 2015-10-22 18:06:18.000 295 21190.39 95.73 42888.53 47837.89 2015-10-22 18:06:19.000 295 21190.35 95.74 42888.53 47837.85 2015-10-22 18:06:20.000 295 21190.33 95.77 42888.51 47837.85 2015-10-22 18:06:21.000 295 21190.28 95.76 42888.52 47837.82 2015-10-22 18:06:22.000 295 21190.21 95.72 42888.52 47837.77 2015-10-22 18:06:23.000 295 21190.15 95.75 42888.48 47837.75 2015-10-22 18:06:24.000 295 21190.07 95.79 42888.44 47837.70 2015-10-22 18:06:25.000 295 21190.04 95.81 42888.38 47837.65 2015-10-22 18:06:26.000 295 21189.98 95.83 42888.37 47837.59 2015-10-22 18:06:27.000 295 21189.94 95.83 42888.35 47837.52 2015-10-22 18:06:28.000 295 21189.94 95.81 42888.30 47837.45 2015-10-22 18:06:29.000 295 21189.91 95.79 42888.32 47837.44 2015-10-22 18:06:30.000 295 21189.91 95.77 42888.32 47837.45 2015-10-22 18:06:31.000 295 21189.93 95.77 42888.32 47837.43 2015-10-22 18:06:32.000 295 21189.92 95.80 42888.33 47837.43 2015-10-22 18:06:33.000 295 21189.91 95.79 42888.28 47837.43 2015-10-22 18:06:34.000 295 21189.88 95.80 42888.27 47837.40 2015-10-22 18:06:35.000 295 21189.89 95.80 42888.28 47837.41 2015-10-22 18:06:36.000 295 21189.86 95.83 42888.27 47837.38 2015-10-22 18:06:37.000 295 21189.81 95.87 42888.28 47837.38 2015-10-22 18:06:38.000 295 21189.78 95.88 42888.27 47837.36 2015-10-22 18:06:39.000 295 21189.75 95.91 42888.24 47837.33 2015-10-22 18:06:40.000 295 21189.70 95.92 42888.24 47837.31 2015-10-22 18:06:41.000 295 21189.63 95.94 42888.25 47837.28 2015-10-22 18:06:42.000 295 21189.61 95.98 42888.24 47837.26 2015-10-22 18:06:43.000 295 21189.58 96.02 42888.23 47837.23 2015-10-22 18:06:44.000 295 21189.57 96.04 42888.20 47837.21 2015-10-22 18:06:45.000 295 21189.57 96.05 42888.20 47837.22 2015-10-22 18:06:46.000 295 21189.55 96.04 42888.23 47837.20 2015-10-22 18:06:47.000 295 21189.53 96.03 42888.22 47837.22 2015-10-22 18:06:48.000 295 21189.50 96.01 42888.27 47837.24 2015-10-22 18:06:49.000 295 21189.49 96.03 42888.28 47837.21 2015-10-22 18:06:50.000 295 21189.46 96.05 42888.27 47837.22 2015-10-22 18:06:51.000 295 21189.41 96.07 42888.28 47837.21 2015-10-22 18:06:52.000 295 21189.35 96.10 42888.27 47837.18 2015-10-22 18:06:53.000 295 21189.30 96.11 42888.27 47837.15 2015-10-22 18:06:54.000 295 21189.27 96.13 42888.25 47837.11 2015-10-22 18:06:55.000 295 21189.25 96.13 42888.23 47837.09 2015-10-22 18:06:56.000 295 21189.24 96.14 42888.22 47837.08 2015-10-22 18:06:57.000 295 21189.26 96.09 42888.23 47837.06 2015-10-22 18:06:58.000 295 21189.26 96.06 42888.25 47837.06 2015-10-22 18:06:59.000 295 21189.23 96.06 42888.27 47837.10 2015-10-22 18:07:00.000 295 21189.23 96.05 42888.30 47837.09 2015-10-22 18:07:01.000 295 21189.24 96.09 42888.30 47837.11 2015-10-22 18:07:02.000 295 21189.27 96.12 42888.30 47837.10 2015-10-22 18:07:03.000 295 21189.24 96.18 42888.29 47837.11 2015-10-22 18:07:04.000 295 21189.24 96.20 42888.28 47837.11 2015-10-22 18:07:05.000 295 21189.21 96.22 42888.27 47837.12 2015-10-22 18:07:06.000 295 21189.18 96.25 42888.28 47837.11 2015-10-22 18:07:07.000 295 21189.14 96.25 42888.29 47837.13 2015-10-22 18:07:08.000 295 21189.11 96.29 42888.27 47837.08 2015-10-22 18:07:09.000 295 21189.05 96.31 42888.27 47837.09 2015-10-22 18:07:10.000 295 21188.99 96.34 42888.25 47837.05 2015-10-22 18:07:11.000 295 21188.97 96.34 42888.22 47837.00 2015-10-22 18:07:12.000 295 21188.94 96.33 42888.23 47836.95 2015-10-22 18:07:13.000 295 21188.86 96.33 42888.20 47836.93 2015-10-22 18:07:14.000 295 21188.80 96.31 42888.20 47836.89 2015-10-22 18:07:15.000 295 21188.77 96.30 42888.17 47836.86 2015-10-22 18:07:16.000 295 21188.75 96.31 42888.17 47836.84 2015-10-22 18:07:17.000 295 21188.72 96.28 42888.17 47836.79 2015-10-22 18:07:18.000 295 21188.70 96.28 42888.16 47836.79 2015-10-22 18:07:19.000 295 21188.68 96.27 42888.14 47836.76 2015-10-22 18:07:20.000 295 21188.63 96.26 42888.13 47836.73 2015-10-22 18:07:21.000 295 21188.64 96.23 42888.13 47836.74 2015-10-22 18:07:22.000 295 21188.67 96.18 42888.16 47836.75 2015-10-22 18:07:23.000 295 21188.70 96.13 42888.20 47836.77 2015-10-22 18:07:24.000 295 21188.68 96.12 42888.20 47836.81 2015-10-22 18:07:25.000 295 21188.67 96.08 42888.25 47836.83 2015-10-22 18:07:26.000 295 21188.69 96.07 42888.27 47836.86 2015-10-22 18:07:27.000 295 21188.65 96.04 42888.28 47836.86 2015-10-22 18:07:28.000 295 21188.64 96.03 42888.30 47836.87 2015-10-22 18:07:29.000 295 21188.67 96.02 42888.26 47836.87 2015-10-22 18:07:30.000 295 21188.66 96.00 42888.28 47836.88 2015-10-22 18:07:31.000 295 21188.68 95.99 42888.26 47836.89 2015-10-22 18:07:32.000 295 21188.68 95.95 42888.30 47836.89 2015-10-22 18:07:33.000 295 21188.69 95.96 42888.30 47836.92 2015-10-22 18:07:34.000 295 21188.71 95.93 42888.32 47836.91 2015-10-22 18:07:35.000 295 21188.71 95.90 42888.35 47836.96 2015-10-22 18:07:36.000 295 21188.69 95.87 42888.42 47836.96 2015-10-22 18:07:37.000 295 21188.70 95.81 42888.44 47837.01 2015-10-22 18:07:38.000 295 21188.72 95.76 42888.46 47837.04 2015-10-22 18:07:39.000 295 21188.71 95.76 42888.47 47837.06 2015-10-22 18:07:40.000 295 21188.71 95.75 42888.49 47837.12 2015-10-22 18:07:41.000 295 21188.70 95.76 42888.50 47837.10 2015-10-22 18:07:42.000 295 21188.68 95.74 42888.52 47837.10 2015-10-22 18:07:43.000 295 21188.67 95.73 42888.53 47837.13 2015-10-22 18:07:44.000 295 21188.68 95.73 42888.51 47837.11 2015-10-22 18:07:45.000 295 21188.70 95.73 42888.55 47837.10 2015-10-22 18:07:46.000 295 21188.72 95.69 42888.56 47837.12 2015-10-22 18:07:47.000 295 21188.71 95.69 42888.53 47837.15 2015-10-22 18:07:48.000 295 21188.71 95.68 42888.57 47837.13 2015-10-22 18:07:49.000 295 21188.72 95.65 42888.59 47837.15 2015-10-22 18:07:50.000 295 21188.75 95.65 42888.58 47837.14 2015-10-22 18:07:51.000 295 21188.73 95.64 42888.60 47837.17 2015-10-22 18:07:52.000 295 21188.73 95.62 42888.61 47837.19 2015-10-22 18:07:53.000 295 21188.76 95.59 42888.63 47837.20 2015-10-22 18:07:54.000 295 21188.77 95.56 42888.61 47837.20 2015-10-22 18:07:55.000 295 21188.75 95.52 42888.64 47837.22 2015-10-22 18:07:56.000 295 21188.78 95.44 42888.66 47837.26 2015-10-22 18:07:57.000 295 21188.80 95.40 42888.66 47837.28 2015-10-22 18:07:58.000 295 21188.80 95.38 42888.68 47837.31 2015-10-22 18:07:59.000 295 21188.80 95.34 42888.69 47837.33 2015-10-22 18:08:00.000 295 21188.76 95.33 42888.73 47837.35 2015-10-22 18:08:01.000 295 21188.73 95.36 42888.73 47837.34 2015-10-22 18:08:02.000 295 21188.73 95.35 42888.74 47837.34 2015-10-22 18:08:03.000 295 21188.73 95.33 42888.72 47837.32 2015-10-22 18:08:04.000 295 21188.72 95.32 42888.72 47837.29 2015-10-22 18:08:05.000 295 21188.66 95.28 42888.72 47837.29 2015-10-22 18:08:06.000 295 21188.66 95.23 42888.71 47837.29 2015-10-22 18:08:07.000 295 21188.65 95.23 42888.74 47837.27 2015-10-22 18:08:08.000 295 21188.69 95.23 42888.74 47837.27 2015-10-22 18:08:09.000 295 21188.71 95.24 42888.72 47837.27 2015-10-22 18:08:10.000 295 21188.69 95.26 42888.69 47837.26 2015-10-22 18:08:11.000 295 21188.71 95.30 42888.67 47837.26 2015-10-22 18:08:12.000 295 21188.67 95.30 42888.67 47837.26 2015-10-22 18:08:13.000 295 21188.64 95.26 42888.65 47837.21 2015-10-22 18:08:14.000 295 21188.64 95.26 42888.63 47837.19 2015-10-22 18:08:15.000 295 21188.61 95.30 42888.63 47837.20 2015-10-22 18:08:16.000 295 21188.59 95.28 42888.63 47837.18 2015-10-22 18:08:17.000 295 21188.60 95.28 42888.65 47837.17 2015-10-22 18:08:18.000 295 21188.58 95.26 42888.66 47837.18 2015-10-22 18:08:19.000 295 21188.56 95.27 42888.66 47837.17 2015-10-22 18:08:20.000 295 21188.57 95.26 42888.70 47837.19 2015-10-22 18:08:21.000 295 21188.57 95.26 42888.72 47837.23 2015-10-22 18:08:22.000 295 21188.58 95.25 42888.75 47837.24 2015-10-22 18:08:23.000 295 21188.55 95.23 42888.79 47837.26 2015-10-22 18:08:24.000 295 21188.53 95.25 42888.77 47837.23 2015-10-22 18:08:25.000 295 21188.47 95.28 42888.75 47837.24 2015-10-22 18:08:26.000 295 21188.45 95.31 42888.72 47837.20 2015-10-22 18:08:27.000 295 21188.42 95.32 42888.69 47837.17 2015-10-22 18:08:28.000 295 21188.41 95.34 42888.70 47837.13 2015-10-22 18:08:29.000 295 21188.44 95.34 42888.71 47837.13 2015-10-22 18:08:30.000 295 21188.40 95.30 42888.72 47837.12 2015-10-22 18:08:31.000 295 21188.36 95.29 42888.72 47837.11 2015-10-22 18:08:32.000 295 21188.32 95.29 42888.72 47837.13 2015-10-22 18:08:33.000 295 21188.32 95.27 42888.75 47837.12 2015-10-22 18:08:34.000 295 21188.31 95.27 42888.72 47837.08 2015-10-22 18:08:35.000 295 21188.30 95.31 42888.72 47837.09 2015-10-22 18:08:36.000 295 21188.31 95.31 42888.69 47837.10 2015-10-22 18:08:37.000 295 21188.33 95.28 42888.67 47837.08 2015-10-22 18:08:38.000 295 21188.33 95.28 42888.66 47837.10 2015-10-22 18:08:39.000 295 21188.32 95.31 42888.67 47837.09 2015-10-22 18:08:40.000 295 21188.27 95.35 42888.67 47837.08 2015-10-22 18:08:41.000 295 21188.25 95.38 42888.66 47837.06 2015-10-22 18:08:42.000 295 21188.27 95.39 42888.62 47837.04 2015-10-22 18:08:43.000 295 21188.29 95.39 42888.58 47837.02 2015-10-22 18:08:44.000 295 21188.29 95.37 42888.60 47837.00 2015-10-22 18:08:45.000 295 21188.29 95.37 42888.58 47837.00 2015-10-22 18:08:46.000 295 21188.32 95.39 42888.58 47837.02 2015-10-22 18:08:47.000 295 21188.32 95.40 42888.57 47837.02 2015-10-22 18:08:48.000 295 21188.30 95.41 42888.58 47836.99 2015-10-22 18:08:49.000 295 21188.32 95.42 42888.55 47837.02 2015-10-22 18:08:50.000 295 21188.32 95.41 42888.60 47837.01 2015-10-22 18:08:51.000 295 21188.32 95.39 42888.60 47836.99 2015-10-22 18:08:52.000 295 21188.32 95.39 42888.61 47837.01 2015-10-22 18:08:53.000 295 21188.28 95.38 42888.63 47837.02 2015-10-22 18:08:54.000 295 21188.28 95.36 42888.62 47837.01 2015-10-22 18:08:55.000 295 21188.23 95.35 42888.60 47837.01 2015-10-22 18:08:56.000 295 21188.17 95.38 42888.60 47836.99 2015-10-22 18:08:57.000 295 21188.18 95.38 42888.59 47836.97 2015-10-22 18:08:58.000 295 21188.17 95.39 42888.55 47836.94 2015-10-22 18:08:59.000 295 21188.14 95.34 42888.54 47836.91 2015-10-22 18:09:00.000 295 21188.15 95.32 42888.55 47836.90 2015-10-22 18:09:01.000 295 21188.14 95.31 42888.54 47836.90 2015-10-22 18:09:02.000 295 21188.12 95.28 42888.52 47836.88 2015-10-22 18:09:03.000 295 21188.11 95.27 42888.50 47836.86 2015-10-22 18:09:04.000 295 21188.10 95.26 42888.51 47836.86 2015-10-22 18:09:05.000 295 21188.09 95.23 42888.51 47836.87 2015-10-22 18:09:06.000 295 21188.10 95.25 42888.52 47836.85 2015-10-22 18:09:07.000 295 21188.13 95.24 42888.53 47836.87 2015-10-22 18:09:08.000 295 21188.13 95.21 42888.53 47836.88 2015-10-22 18:09:09.000 295 21188.14 95.23 42888.54 47836.90 2015-10-22 18:09:10.000 295 21188.14 95.27 42888.56 47836.92 2015-10-22 18:09:11.000 295 21188.14 95.29 42888.58 47836.95 2015-10-22 18:09:12.000 295 21188.11 95.32 42888.56 47836.93 2015-10-22 18:09:13.000 295 21188.12 95.37 42888.58 47836.92 2015-10-22 18:09:14.000 295 21188.08 95.38 42888.60 47836.89 2015-10-22 18:09:15.000 295 21188.07 95.41 42888.59 47836.90 2015-10-22 18:09:16.000 295 21188.09 95.48 42888.58 47836.88 2015-10-22 18:09:17.000 295 21188.07 95.52 42888.56 47836.85 2015-10-22 18:09:18.000 295 21188.03 95.53 42888.54 47836.86 2015-10-22 18:09:19.000 295 21188.03 95.53 42888.55 47836.82 2015-10-22 18:09:20.000 295 21188.01 95.54 42888.53 47836.79 2015-10-22 18:09:21.000 295 21187.99 95.55 42888.50 47836.78 2015-10-22 18:09:22.000 295 21187.98 95.55 42888.51 47836.77 2015-10-22 18:09:23.000 295 21187.96 95.53 42888.50 47836.74 2015-10-22 18:09:24.000 295 21187.93 95.54 42888.52 47836.74 2015-10-22 18:09:25.000 295 21187.96 95.56 42888.50 47836.74 2015-10-22 18:09:26.000 295 21187.99 95.59 42888.51 47836.75 2015-10-22 18:09:27.000 295 21187.95 95.71 42888.45 47836.75 2015-10-22 18:09:28.000 295 21187.96 95.78 42888.40 47836.69 2015-10-22 18:09:29.000 295 21187.98 95.74 42888.34 47836.64 2015-10-22 18:09:30.000 295 21188.01 95.66 42888.32 47836.61 2015-10-22 18:09:31.000 295 21188.03 95.60 42888.35 47836.64 2015-10-22 18:09:32.000 295 21188.01 95.57 42888.35 47836.64 2015-10-22 18:09:33.000 295 21188.01 95.53 42888.36 47836.63 2015-10-22 18:09:34.000 295 21188.00 95.51 42888.38 47836.64 2015-10-22 18:09:35.000 295 21188.02 95.49 42888.38 47836.64 2015-10-22 18:09:36.000 295 21188.09 95.48 42888.38 47836.67 2015-10-22 18:09:37.000 295 21188.10 95.47 42888.37 47836.67 2015-10-22 18:09:38.000 295 21188.12 95.43 42888.39 47836.71 2015-10-22 18:09:39.000 295 21188.17 95.42 42888.43 47836.70 2015-10-22 18:09:40.000 295 21188.19 95.42 42888.44 47836.77 2015-10-22 18:09:41.000 295 21188.18 95.41 42888.43 47836.79 2015-10-22 18:09:42.000 295 21188.21 95.43 42888.41 47836.81 2015-10-22 18:09:43.000 295 21188.20 95.44 42888.41 47836.82 2015-10-22 18:09:44.000 295 21188.23 95.44 42888.41 47836.82 2015-10-22 18:09:45.000 295 21188.27 95.46 42888.39 47836.85 2015-10-22 18:09:46.000 295 21188.28 95.47 42888.43 47836.84 2015-10-22 18:09:47.000 295 21188.28 95.48 42888.42 47836.84 2015-10-22 18:09:48.000 295 21188.29 95.47 42888.44 47836.85 2015-10-22 18:09:49.000 295 21188.32 95.49 42888.48 47836.86 2015-10-22 18:09:50.000 295 21188.31 95.52 42888.45 47836.88 2015-10-22 18:09:51.000 295 21188.29 95.52 42888.49 47836.89 2015-10-22 18:09:52.000 295 21188.34 95.54 42888.47 47836.89 2015-10-22 18:09:53.000 295 21188.34 95.54 42888.45 47836.91 2015-10-22 18:09:54.000 295 21188.39 95.55 42888.49 47836.92 2015-10-22 18:09:55.000 295 21188.39 95.57 42888.51 47836.93 2015-10-22 18:09:56.000 295 21188.43 95.59 42888.50 47836.95 2015-10-22 18:09:57.000 295 21188.44 95.58 42888.51 47836.95 2015-10-22 18:09:58.000 295 21188.46 95.57 42888.51 47836.98 2015-10-22 18:09:59.000 295 21188.49 95.56 42888.54 47836.98 2015-10-22 18:10:00.000 295 21188.57 95.51 42888.54 47837.02 2015-10-22 18:10:01.000 295 21188.59 95.51 42888.56 47837.04 2015-10-22 18:10:02.000 295 21188.62 95.50 42888.57 47837.09 2015-10-22 18:10:03.000 295 21188.64 95.47 42888.61 47837.11 2015-10-22 18:10:04.000 295 21188.66 95.45 42888.64 47837.13 2015-10-22 18:10:05.000 295 21188.67 95.48 42888.64 47837.18 2015-10-22 18:10:06.000 295 21188.66 95.46 42888.66 47837.20 2015-10-22 18:10:07.000 295 21188.67 95.47 42888.71 47837.21 2015-10-22 18:10:08.000 295 21188.68 95.46 42888.71 47837.23 2015-10-22 18:10:09.000 295 21188.69 95.47 42888.77 47837.28 2015-10-22 18:10:10.000 295 21188.64 95.53 42888.73 47837.26 2015-10-22 18:10:11.000 295 21188.63 95.64 42888.70 47837.27 2015-10-22 18:10:12.000 295 21188.56 95.71 42888.67 47837.21 2015-10-22 18:10:13.000 295 21188.57 95.72 42888.64 47837.19 2015-10-22 18:10:14.000 295 21188.55 95.74 42888.61 47837.12 2015-10-22 18:10:15.000 295 21188.59 95.78 42888.57 47837.10 2015-10-22 18:10:16.000 295 21188.55 95.79 42888.56 47837.06 2015-10-22 18:10:17.000 295 21188.56 95.80 42888.57 47837.04 2015-10-22 18:10:18.000 295 21188.54 95.79 42888.52 47837.04 2015-10-22 18:10:19.000 295 21188.55 95.76 42888.48 47837.00 2015-10-22 18:10:20.000 295 21188.52 95.82 42888.45 47836.97 2015-10-22 18:10:21.000 295 21188.51 95.80 42888.41 47836.95 2015-10-22 18:10:22.000 295 21188.49 95.79 42888.42 47836.93 2015-10-22 18:10:23.000 295 21188.50 95.78 42888.43 47836.92 2015-10-22 18:10:24.000 295 21188.53 95.73 42888.43 47836.91 2015-10-22 18:10:25.000 295 21188.53 95.73 42888.43 47836.91 2015-10-22 18:10:26.000 295 21188.54 95.76 42888.43 47836.92 2015-10-22 18:10:27.000 295 21188.53 95.76 42888.42 47836.93 2015-10-22 18:10:28.000 295 21188.57 95.76 42888.43 47836.92 2015-10-22 18:10:29.000 295 21188.62 95.75 42888.44 47836.93 2015-10-22 18:10:30.000 295 21188.67 95.70 42888.42 47836.96 2015-10-22 18:10:31.000 295 21188.71 95.68 42888.42 47836.98 2015-10-22 18:10:32.000 295 21188.74 95.67 42888.39 47836.99 2015-10-22 18:10:33.000 295 21188.72 95.67 42888.42 47837.03 2015-10-22 18:10:34.000 295 21188.74 95.70 42888.44 47837.04 2015-10-22 18:10:35.000 295 21188.71 95.73 42888.45 47837.02 2015-10-22 18:10:36.000 295 21188.71 95.72 42888.41 47836.98 2015-10-22 18:10:37.000 295 21188.68 95.75 42888.38 47836.97 2015-10-22 18:10:38.000 295 21188.62 95.77 42888.37 47836.95 2015-10-22 18:10:39.000 295 21188.61 95.80 42888.39 47836.93 2015-10-22 18:10:40.000 295 21188.62 95.79 42888.41 47836.94 2015-10-22 18:10:41.000 295 21188.62 95.77 42888.40 47836.96 2015-10-22 18:10:42.000 295 21188.61 95.77 42888.39 47836.93 2015-10-22 18:10:43.000 295 21188.61 95.75 42888.38 47836.96 2015-10-22 18:10:44.000 295 21188.60 95.73 42888.38 47836.97 2015-10-22 18:10:45.000 295 21188.57 95.73 42888.40 47836.95 2015-10-22 18:10:46.000 295 21188.55 95.74 42888.40 47836.94 2015-10-22 18:10:47.000 295 21188.53 95.75 42888.39 47836.93 2015-10-22 18:10:48.000 295 21188.49 95.75 42888.34 47836.91 2015-10-22 18:10:49.000 295 21188.49 95.73 42888.34 47836.86 2015-10-22 18:10:50.000 295 21188.46 95.76 42888.32 47836.85 2015-10-22 18:10:51.000 295 21188.47 95.78 42888.32 47836.85 2015-10-22 18:10:52.000 295 21188.49 95.76 42888.30 47836.82 2015-10-22 18:10:53.000 295 21188.49 95.71 42888.30 47836.80 2015-10-22 18:10:54.000 295 21188.48 95.67 42888.29 47836.82 2015-10-22 18:10:55.000 295 21188.44 95.64 42888.27 47836.80 2015-10-22 18:10:56.000 295 21188.45 95.63 42888.30 47836.81 2015-10-22 18:10:57.000 295 21188.46 95.61 42888.32 47836.80 2015-10-22 18:10:58.000 295 21188.50 95.59 42888.33 47836.82 2015-10-22 18:10:59.000 295 21188.51 95.58 42888.36 47836.84 2015-10-22 18:11:00.000 295 21188.53 95.57 42888.34 47836.85 2015-10-22 18:11:01.000 295 21188.54 95.56 42888.33 47836.86 2015-10-22 18:11:02.000 295 21188.54 95.56 42888.35 47836.87 2015-10-22 18:11:03.000 295 21188.52 95.56 42888.36 47836.88 2015-10-22 18:11:04.000 295 21188.52 95.55 42888.32 47836.86 2015-10-22 18:11:05.000 295 21188.51 95.58 42888.31 47836.84 2015-10-22 18:11:06.000 295 21188.52 95.60 42888.28 47836.83 2015-10-22 18:11:07.000 295 21188.53 95.57 42888.30 47836.84 2015-10-22 18:11:08.000 295 21188.52 95.57 42888.31 47836.82 2015-10-22 18:11:09.000 295 21188.54 95.53 42888.29 47836.82 2015-10-22 18:11:10.000 295 21188.56 95.52 42888.30 47836.85 2015-10-22 18:11:11.000 295 21188.55 95.53 42888.34 47836.84 2015-10-22 18:11:12.000 295 21188.57 95.54 42888.31 47836.85 2015-10-22 18:11:13.000 295 21188.59 95.54 42888.30 47836.87 2015-10-22 18:11:14.000 295 21188.61 95.55 42888.33 47836.87 2015-10-22 18:11:15.000 295 21188.60 95.56 42888.31 47836.85 2015-10-22 18:11:16.000 295 21188.63 95.55 42888.29 47836.85 2015-10-22 18:11:17.000 295 21188.64 95.55 42888.30 47836.88 2015-10-22 18:11:18.000 295 21188.66 95.54 42888.29 47836.84 2015-10-22 18:11:19.000 295 21188.67 95.53 42888.31 47836.88 2015-10-22 18:11:20.000 295 21188.66 95.51 42888.36 47836.89 2015-10-22 18:11:21.000 295 21188.66 95.50 42888.35 47836.89 2015-10-22 18:11:22.000 295 21188.70 95.49 42888.34 47836.92 2015-10-22 18:11:23.000 295 21188.73 95.47 42888.37 47836.93 2015-10-22 18:11:24.000 295 21188.73 95.44 42888.40 47836.98 2015-10-22 18:11:25.000 295 21188.72 95.43 42888.41 47837.01 2015-10-22 18:11:26.000 295 21188.76 95.36 42888.41 47837.02 2015-10-22 18:11:27.000 295 21188.78 95.36 42888.45 47837.03 2015-10-22 18:11:28.000 295 21188.80 95.35 42888.44 47837.07 2015-10-22 18:11:29.000 295 21188.80 95.35 42888.45 47837.05 2015-10-22 18:11:30.000 295 21188.83 95.34 42888.46 47837.08 2015-10-22 18:11:31.000 295 21188.84 95.31 42888.48 47837.11 2015-10-22 18:11:32.000 295 21188.86 95.30 42888.46 47837.10 2015-10-22 18:11:33.000 295 21188.85 95.30 42888.46 47837.11 2015-10-22 18:11:34.000 295 21188.88 95.33 42888.43 47837.11 2015-10-22 18:11:35.000 295 21188.86 95.32 42888.44 47837.10 2015-10-22 18:11:36.000 295 21188.83 95.32 42888.42 47837.08 2015-10-22 18:11:37.000 295 21188.81 95.32 42888.39 47837.06 2015-10-22 18:11:38.000 295 21188.80 95.34 42888.39 47837.08 2015-10-22 18:11:39.000 295 21188.75 95.37 42888.37 47837.03 2015-10-22 18:11:40.000 295 21188.71 95.40 42888.32 47836.98 2015-10-22 18:11:41.000 295 21188.67 95.42 42888.28 47836.92 2015-10-22 18:11:42.000 295 21188.69 95.43 42888.25 47836.90 2015-10-22 18:11:43.000 295 21188.70 95.43 42888.21 47836.86 2015-10-22 18:11:44.000 295 21188.72 95.41 42888.22 47836.86 2015-10-22 18:11:45.000 295 21188.74 95.37 42888.22 47836.86 2015-10-22 18:11:46.000 295 21188.75 95.33 42888.23 47836.86 2015-10-22 18:11:47.000 295 21188.76 95.36 42888.25 47836.87 2015-10-22 18:11:48.000 295 21188.75 95.38 42888.26 47836.89 2015-10-22 18:11:49.000 295 21188.82 95.36 42888.24 47836.89 2015-10-22 18:11:50.000 295 21188.84 95.35 42888.26 47836.91 2015-10-22 18:11:51.000 295 21188.86 95.32 42888.28 47836.93 2015-10-22 18:11:52.000 295 21188.89 95.29 42888.31 47836.97 2015-10-22 18:11:53.000 295 21188.87 95.31 42888.31 47836.96 2015-10-22 18:11:54.000 295 21188.85 95.28 42888.32 47837.00 2015-10-22 18:11:55.000 295 21188.88 95.26 42888.32 47837.00 2015-10-22 18:11:56.000 295 21188.87 95.27 42888.33 47836.98 2015-10-22 18:11:57.000 295 21188.83 95.26 42888.32 47837.00 2015-10-22 18:11:58.000 295 21188.83 95.25 42888.30 47836.99 2015-10-22 18:11:59.000 295 21188.81 95.26 42888.32 47836.97 2015-10-22 18:12:00.000 295 21188.82 95.25 42888.31 47836.97 2015-10-22 18:12:01.000 295 21188.83 95.25 42888.32 47836.98 2015-10-22 18:12:02.000 295 21188.80 95.25 42888.31 47836.97 2015-10-22 18:12:03.000 295 21188.77 95.25 42888.30 47836.97 2015-10-22 18:12:04.000 295 21188.76 95.23 42888.28 47836.94 2015-10-22 18:12:05.000 295 21188.77 95.18 42888.31 47836.93 2015-10-22 18:12:06.000 295 21188.80 95.15 42888.33 47836.93 2015-10-22 18:12:07.000 295 21188.76 95.11 42888.34 47836.94 2015-10-22 18:12:08.000 295 21188.77 95.07 42888.35 47836.94 2015-10-22 18:12:09.000 295 21188.73 95.06 42888.34 47836.93 2015-10-22 18:12:10.000 295 21188.71 95.06 42888.34 47836.92 2015-10-22 18:12:11.000 295 21188.71 95.04 42888.35 47836.94 2015-10-22 18:12:12.000 295 21188.74 95.03 42888.35 47836.93 2015-10-22 18:12:13.000 295 21188.71 95.01 42888.34 47836.93 2015-10-22 18:12:14.000 295 21188.68 94.99 42888.35 47836.94 2015-10-22 18:12:15.000 295 21188.72 94.97 42888.33 47836.94 2015-10-22 18:12:16.000 295 21188.75 94.99 42888.34 47836.95 2015-10-22 18:12:17.000 295 21188.77 95.00 42888.35 47836.96 2015-10-22 18:12:18.000 295 21188.78 95.02 42888.36 47836.99 2015-10-22 18:12:19.000 295 21188.80 95.00 42888.41 47836.99 2015-10-22 18:12:20.000 295 21188.80 95.01 42888.40 47837.00 2015-10-22 18:12:21.000 295 21188.84 94.98 42888.42 47837.03 2015-10-22 18:12:22.000 295 21188.85 94.99 42888.44 47837.03 2015-10-22 18:12:23.000 295 21188.83 94.99 42888.47 47837.05 2015-10-22 18:12:24.000 295 21188.82 95.00 42888.48 47837.08 2015-10-22 18:12:25.000 295 21188.83 95.04 42888.45 47837.10 2015-10-22 18:12:26.000 295 21188.80 95.08 42888.48 47837.10 2015-10-22 18:12:27.000 295 21188.77 95.10 42888.49 47837.09 2015-10-22 18:12:28.000 295 21188.76 95.12 42888.49 47837.10 2015-10-22 18:12:29.000 295 21188.76 95.13 42888.47 47837.10 2015-10-22 18:12:30.000 295 21188.76 95.13 42888.50 47837.11 2015-10-22 18:12:31.000 295 21188.76 95.12 42888.53 47837.13 2015-10-22 18:12:32.000 295 21188.76 95.12 42888.55 47837.12 2015-10-22 18:12:33.000 295 21188.77 95.13 42888.57 47837.14 2015-10-22 18:12:34.000 295 21188.77 95.15 42888.55 47837.17 2015-10-22 18:12:35.000 295 21188.76 95.20 42888.56 47837.18 2015-10-22 18:12:36.000 295 21188.71 95.21 42888.56 47837.16 2015-10-22 18:12:37.000 295 21188.68 95.20 42888.54 47837.12 2015-10-22 18:12:38.000 295 21188.65 95.21 42888.54 47837.12 2015-10-22 18:12:39.000 295 21188.61 95.25 42888.54 47837.11 2015-10-22 18:12:40.000 295 21188.57 95.28 42888.53 47837.09 2015-10-22 18:12:41.000 295 21188.53 95.31 42888.53 47837.07 2015-10-22 18:12:42.000 295 21188.52 95.34 42888.50 47837.03 2015-10-22 18:12:43.000 295 21188.54 95.36 42888.49 47837.01 2015-10-22 18:12:44.000 295 21188.53 95.34 42888.53 47837.02 2015-10-22 18:12:45.000 295 21188.52 95.33 42888.52 47837.02 2015-10-22 18:12:46.000 295 21188.52 95.30 42888.51 47837.02 2015-10-22 18:12:47.000 295 21188.48 95.32 42888.52 47837.01 2015-10-22 18:12:48.000 295 21188.47 95.31 42888.51 47836.99 2015-10-22 18:12:49.000 295 21188.47 95.29 42888.52 47836.97 2015-10-22 18:12:50.000 295 21188.48 95.24 42888.51 47836.99 2015-10-22 18:12:51.000 295 21188.47 95.19 42888.54 47836.96 2015-10-22 18:12:52.000 295 21188.45 95.15 42888.53 47836.98 2015-10-22 18:12:53.000 295 21188.46 95.12 42888.57 47836.98 2015-10-22 18:12:54.000 295 21188.43 95.13 42888.62 47837.01 2015-10-22 18:12:55.000 295 21188.39 95.16 42888.64 47837.00 2015-10-22 18:12:56.000 295 21188.38 95.18 42888.60 47837.02 2015-10-22 18:12:57.000 295 21188.42 95.19 42888.60 47837.01 2015-10-22 18:12:58.000 295 21188.40 95.20 42888.60 47837.01 2015-10-22 18:12:59.000 295 21188.38 95.22 42888.62 47837.03 2015-10-22 18:13:00.000 295 21188.38 95.24 42888.61 47837.01 2015-10-22 18:13:01.000 295 21188.38 95.26 42888.59 47837.01 2015-10-22 18:13:02.000 295 21188.39 95.25 42888.60 47837.02 2015-10-22 18:13:03.000 295 21188.40 95.22 42888.64 47837.05 2015-10-22 18:13:04.000 295 21188.41 95.18 42888.63 47837.03 2015-10-22 18:13:05.000 295 21188.42 95.16 42888.66 47837.08 2015-10-22 18:13:06.000 295 21188.43 95.19 42888.65 47837.11 2015-10-22 18:13:07.000 295 21188.46 95.21 42888.66 47837.11 2015-10-22 18:13:08.000 295 21188.48 95.23 42888.66 47837.15 2015-10-22 18:13:09.000 295 21188.47 95.27 42888.66 47837.11 2015-10-22 18:13:10.000 295 21188.45 95.31 42888.63 47837.10 2015-10-22 18:13:11.000 295 21188.46 95.33 42888.60 47837.08 2015-10-22 18:13:12.000 295 21188.44 95.35 42888.60 47837.06 2015-10-22 18:13:13.000 295 21188.44 95.37 42888.60 47837.08 2015-10-22 18:13:14.000 295 21188.44 95.40 42888.60 47837.05 2015-10-22 18:13:15.000 295 21188.46 95.41 42888.61 47837.07 2015-10-22 18:13:16.000 295 21188.49 95.43 42888.60 47837.06 2015-10-22 18:13:17.000 295 21188.48 95.45 42888.60 47837.08 2015-10-22 18:13:18.000 295 21188.52 95.49 42888.60 47837.08 2015-10-22 18:13:19.000 295 21188.52 95.54 42888.57 47837.06 2015-10-22 18:13:20.000 295 21188.51 95.58 42888.56 47837.03 2015-10-22 18:13:21.000 295 21188.54 95.62 42888.53 47837.04 2015-10-22 18:13:22.000 295 21188.54 95.62 42888.50 47836.99 2015-10-22 18:13:23.000 295 21188.55 95.61 42888.51 47836.97 2015-10-22 18:13:24.000 295 21188.56 95.60 42888.52 47836.97 2015-10-22 18:13:25.000 295 21188.55 95.59 42888.51 47836.98 2015-10-22 18:13:26.000 295 21188.52 95.60 42888.52 47837.01 2015-10-22 18:13:27.000 295 21188.52 95.58 42888.56 47837.00 2015-10-22 18:13:28.000 295 21188.50 95.55 42888.54 47837.02 2015-10-22 18:13:29.000 295 21188.50 95.56 42888.56 47837.00 2015-10-22 18:13:30.000 295 21188.51 95.56 42888.56 47837.05 2015-10-22 18:13:31.000 295 21188.52 95.55 42888.55 47837.04 2015-10-22 18:13:32.000 295 21188.53 95.54 42888.56 47837.05 2015-10-22 18:13:33.000 295 21188.53 95.54 42888.60 47837.07 2015-10-22 18:13:34.000 295 21188.54 95.53 42888.63 47837.09 2015-10-22 18:13:35.000 295 21188.53 95.53 42888.61 47837.08 2015-10-22 18:13:36.000 295 21188.54 95.54 42888.65 47837.10 2015-10-22 18:13:37.000 295 21188.52 95.55 42888.66 47837.14 2015-10-22 18:13:38.000 295 21188.52 95.52 42888.68 47837.13 2015-10-22 18:13:39.000 295 21188.52 95.54 42888.67 47837.12 2015-10-22 18:13:40.000 295 21188.52 95.56 42888.62 47837.14 2015-10-22 18:13:41.000 295 21188.52 95.56 42888.65 47837.15 2015-10-22 18:13:42.000 295 21188.54 95.52 42888.66 47837.13 2015-10-22 18:13:43.000 295 21188.57 95.49 42888.67 47837.13 2015-10-22 18:13:44.000 295 21188.59 95.47 42888.65 47837.15 2015-10-22 18:13:45.000 295 21188.61 95.47 42888.66 47837.20 2015-10-22 18:13:46.000 295 21188.59 95.43 42888.71 47837.18 2015-10-22 18:13:47.000 295 21188.57 95.39 42888.69 47837.17 2015-10-22 18:13:48.000 295 21188.53 95.36 42888.71 47837.18 2015-10-22 18:13:49.000 295 21188.46 95.38 42888.70 47837.15 2015-10-22 18:13:50.000 295 21188.44 95.40 42888.68 47837.15 2015-10-22 18:13:51.000 295 21188.40 95.43 42888.63 47837.12 2015-10-22 18:13:52.000 295 21188.35 95.45 42888.63 47837.08 2015-10-22 18:13:53.000 295 21188.32 95.47 42888.62 47837.03 2015-10-22 18:13:54.000 295 21188.28 95.48 42888.61 47836.99 2015-10-22 18:13:55.000 295 21188.29 95.46 42888.60 47836.96 2015-10-22 18:13:56.000 295 21188.28 95.44 42888.56 47836.94 2015-10-22 18:13:57.000 295 21188.28 95.41 42888.52 47836.89 2015-10-22 18:13:58.000 295 21188.29 95.39 42888.51 47836.89 2015-10-22 18:13:59.000 295 21188.28 95.40 42888.48 47836.87 2015-10-22 18:14:00.000 295 21188.28 95.41 42888.44 47836.85 2015-10-22 18:14:01.000 295 21188.31 95.42 42888.45 47836.85 2015-10-22 18:14:02.000 295 21188.32 95.42 42888.39 47836.83 2015-10-22 18:14:03.000 295 21188.28 95.44 42888.38 47836.81 2015-10-22 18:14:04.000 295 21188.29 95.46 42888.38 47836.80 2015-10-22 18:14:05.000 295 21188.32 95.45 42888.34 47836.76 2015-10-22 18:14:06.000 295 21188.33 95.45 42888.32 47836.76 2015-10-22 18:14:07.000 295 21188.35 95.45 42888.29 47836.76 2015-10-22 18:14:08.000 295 21188.36 95.44 42888.28 47836.71 2015-10-22 18:14:09.000 295 21188.37 95.43 42888.30 47836.77 2015-10-22 18:14:10.000 295 21188.42 95.44 42888.32 47836.78 2015-10-22 18:14:11.000 295 21188.46 95.43 42888.33 47836.80 2015-10-22 18:14:12.000 295 21188.49 95.42 42888.37 47836.82 2015-10-22 18:14:13.000 295 21188.51 95.42 42888.41 47836.85 2015-10-22 18:14:14.000 295 21188.53 95.43 42888.42 47836.87 2015-10-22 18:14:15.000 295 21188.55 95.45 42888.43 47836.90 2015-10-22 18:14:16.000 295 21188.58 95.48 42888.47 47836.93 2015-10-22 18:14:17.000 295 21188.60 95.46 42888.45 47836.96 2015-10-22 18:14:18.000 295 21188.56 95.49 42888.49 47836.97 2015-10-22 18:14:19.000 295 21188.53 95.52 42888.50 47836.98 2015-10-22 18:14:20.000 295 21188.50 95.56 42888.46 47837.00 2015-10-22 18:14:21.000 295 21188.49 95.59 42888.48 47836.97 2015-10-22 18:14:22.000 295 21188.48 95.61 42888.48 47836.95 2015-10-22 18:14:23.000 295 21188.45 95.65 42888.46 47836.92 2015-10-22 18:14:24.000 295 21188.43 95.67 42888.43 47836.89 2015-10-22 18:14:25.000 295 21188.40 95.70 42888.39 47836.84 2015-10-22 18:14:26.000 295 21188.37 95.72 42888.34 47836.82 2015-10-22 18:14:27.000 295 21188.33 95.69 42888.36 47836.79 2015-10-22 18:14:28.000 295 21188.31 95.70 42888.33 47836.78 2015-10-22 18:14:29.000 295 21188.28 95.72 42888.32 47836.73 2015-10-22 18:14:30.000 295 21188.24 95.76 42888.29 47836.73 2015-10-22 18:14:31.000 295 21188.19 95.77 42888.28 47836.70 2015-10-22 18:14:32.000 295 21188.19 95.78 42888.25 47836.67 2015-10-22 18:14:33.000 295 21188.12 95.81 42888.24 47836.64 2015-10-22 18:14:34.000 295 21188.13 95.82 42888.26 47836.60 2015-10-22 18:14:35.000 295 21188.10 95.84 42888.24 47836.59 2015-10-22 18:14:36.000 295 21188.10 95.84 42888.24 47836.59 2015-10-22 18:14:37.000 295 21188.11 95.81 42888.26 47836.58 2015-10-22 18:14:38.000 295 21188.11 95.78 42888.29 47836.62 2015-10-22 18:14:39.000 295 21188.09 95.78 42888.30 47836.62 2015-10-22 18:14:40.000 295 21188.11 95.80 42888.35 47836.64 2015-10-22 18:14:41.000 295 21188.12 95.83 42888.34 47836.66 2015-10-22 18:14:42.000 295 21188.11 95.85 42888.35 47836.65 2015-10-22 18:14:43.000 295 21188.08 95.91 42888.27 47836.61 2015-10-22 18:14:44.000 295 21188.06 95.94 42888.22 47836.59 2015-10-22 18:14:45.000 295 21188.07 95.92 42888.21 47836.54 2015-10-22 18:14:46.000 295 21188.04 95.91 42888.18 47836.53 2015-10-22 18:14:47.000 295 21188.05 95.90 42888.16 47836.47 2015-10-22 18:14:48.000 295 21188.06 95.91 42888.12 47836.46 2015-10-22 18:14:49.000 295 21188.08 95.90 42888.10 47836.46 2015-10-22 18:14:50.000 295 21188.10 95.92 42888.12 47836.44 2015-10-22 18:14:51.000 295 21188.08 95.91 42888.07 47836.41 2015-10-22 18:14:52.000 295 21188.05 95.89 42888.05 47836.38 2015-10-22 18:14:53.000 295 21188.06 95.84 42887.98 47836.36 2015-10-22 18:14:54.000 295 21188.11 95.77 42887.98 47836.33 2015-10-22 18:14:55.000 295 21188.11 95.72 42887.99 47836.32 2015-10-22 18:14:56.000 295 21188.13 95.66 42887.96 47836.34 2015-10-22 18:14:57.000 295 21188.14 95.63 42888.00 47836.36 2015-10-22 18:14:58.000 295 21188.14 95.65 42888.02 47836.35 2015-10-22 18:14:59.000 295 21188.14 95.64 42888.01 47836.35 2015-10-22 18:15:00.000 295 21188.11 95.63 42888.00 47836.38 2015-10-22 18:15:01.000 295 21188.13 95.63 42887.99 47836.36 2015-10-22 18:15:02.000 295 21188.13 95.65 42887.97 47836.36 2015-10-22 18:15:03.000 295 21188.11 95.65 42887.98 47836.35 2015-10-22 18:15:04.000 295 21188.12 95.65 42887.96 47836.35 2015-10-22 18:15:05.000 295 21188.16 95.60 42887.99 47836.37 2015-10-22 18:15:06.000 295 21188.15 95.59 42888.01 47836.36 2015-10-22 18:15:07.000 295 21188.20 95.58 42888.03 47836.39 2015-10-22 18:15:08.000 295 21188.17 95.60 42887.98 47836.39 2015-10-22 18:15:09.000 295 21188.15 95.60 42888.02 47836.40 2015-10-22 18:15:10.000 295 21188.17 95.59 42888.07 47836.43 2015-10-22 18:15:11.000 295 21188.17 95.62 42888.05 47836.42 2015-10-22 18:15:12.000 295 21188.16 95.62 42888.04 47836.43 2015-10-22 18:15:13.000 295 21188.14 95.61 42888.04 47836.40 2015-10-22 18:15:14.000 295 21188.15 95.62 42888.05 47836.41 2015-10-22 18:15:15.000 295 21188.13 95.63 42888.04 47836.39 2015-10-22 18:15:16.000 295 21188.12 95.60 42888.06 47836.39 2015-10-22 18:15:17.000 295 21188.10 95.59 42888.04 47836.40 2015-10-22 18:15:18.000 295 21188.10 95.58 42888.07 47836.39 2015-10-22 18:15:19.000 295 21188.12 95.57 42888.09 47836.41 2015-10-22 18:15:20.000 295 21188.12 95.56 42888.09 47836.43 2015-10-22 18:15:21.000 295 21188.12 95.54 42888.11 47836.46 2015-10-22 18:15:22.000 295 21188.11 95.54 42888.10 47836.46 2015-10-22 18:15:23.000 295 21188.13 95.56 42888.10 47836.47 2015-10-22 18:15:24.000 295 21188.13 95.58 42888.11 47836.49 2015-10-22 18:15:25.000 295 21188.13 95.59 42888.13 47836.49 2015-10-22 18:15:26.000 295 21188.13 95.58 42888.16 47836.53 2015-10-22 18:15:27.000 295 21188.11 95.53 42888.17 47836.50 2015-10-22 18:15:28.000 295 21188.13 95.49 42888.22 47836.55 2015-10-22 18:15:29.000 295 21188.16 95.45 42888.28 47836.61 2015-10-22 18:15:30.000 295 21188.21 95.45 42888.34 47836.65 2015-10-22 18:15:31.000 295 21188.19 95.42 42888.32 47836.69 2015-10-22 18:15:32.000 295 21188.17 95.40 42888.36 47836.71 2015-10-22 18:15:33.000 295 21188.17 95.36 42888.38 47836.69 2015-10-22 18:15:34.000 295 21188.14 95.36 42888.35 47836.72 2015-10-22 18:15:35.000 295 21188.15 95.33 42888.39 47836.72 2015-10-22 18:15:36.000 295 21188.18 95.33 42888.43 47836.73 2015-10-22 18:15:37.000 295 21188.20 95.34 42888.43 47836.76 2015-10-22 18:15:38.000 295 21188.22 95.33 42888.40 47836.75 2015-10-22 18:15:39.000 295 21188.23 95.31 42888.42 47836.77 2015-10-22 18:15:40.000 295 21188.23 95.29 42888.43 47836.80 2015-10-22 18:15:41.000 295 21188.20 95.32 42888.44 47836.79 2015-10-22 18:15:42.000 295 21188.18 95.33 42888.41 47836.76 2015-10-22 18:15:43.000 295 21188.17 95.32 42888.37 47836.75 2015-10-22 18:15:44.000 295 21188.18 95.30 42888.37 47836.75 2015-10-22 18:15:45.000 295 21188.19 95.32 42888.38 47836.75 2015-10-22 18:15:46.000 295 21188.17 95.32 42888.42 47836.73 2015-10-22 18:15:47.000 295 21188.19 95.30 42888.41 47836.75 2015-10-22 18:15:48.000 295 21188.17 95.30 42888.39 47836.75 2015-10-22 18:15:49.000 295 21188.19 95.28 42888.44 47836.77 2015-10-22 18:15:50.000 295 21188.22 95.24 42888.46 47836.82 2015-10-22 18:15:51.000 295 21188.27 95.21 42888.46 47836.85 2015-10-22 18:15:52.000 295 21188.28 95.17 42888.49 47836.88 2015-10-22 18:15:53.000 295 21188.34 95.15 42888.50 47836.90 2015-10-22 18:15:54.000 295 21188.37 95.16 42888.54 47836.90 2015-10-22 18:15:55.000 295 21188.41 95.16 42888.56 47836.97 2015-10-22 18:15:56.000 295 21188.44 95.16 42888.55 47837.00 2015-10-22 18:15:57.000 295 21188.50 95.17 42888.54 47837.02 2015-10-22 18:15:58.000 295 21188.57 95.15 42888.54 47837.06 2015-10-22 18:15:59.000 295 21188.60 95.14 42888.61 47837.06 2015-10-22 18:16:00.000 295 21188.64 95.14 42888.60 47837.10 2015-10-22 18:16:01.000 295 21188.64 95.15 42888.62 47837.15 2015-10-22 18:16:02.000 295 21188.69 95.12 42888.63 47837.19 2015-10-22 18:16:03.000 295 21188.74 95.09 42888.65 47837.19 2015-10-22 18:16:04.000 295 21188.78 95.07 42888.67 47837.24 2015-10-22 18:16:05.000 295 21188.80 95.08 42888.69 47837.25 2015-10-22 18:16:06.000 295 21188.79 95.05 42888.70 47837.29 2015-10-22 18:16:07.000 295 21188.80 95.04 42888.72 47837.33 2015-10-22 18:16:08.000 295 21188.84 95.06 42888.75 47837.36 2015-10-22 18:16:09.000 295 21188.90 95.05 42888.77 47837.38 2015-10-22 18:16:10.000 295 21188.91 95.05 42888.80 47837.41 2015-10-22 18:16:11.000 295 21188.89 95.07 42888.81 47837.43 2015-10-22 18:16:12.000 295 21188.91 95.06 42888.85 47837.45 2015-10-22 18:16:13.000 295 21188.92 95.08 42888.85 47837.47 2015-10-22 18:16:14.000 295 21188.95 95.07 42888.85 47837.49 2015-10-22 18:16:15.000 295 21188.98 95.08 42888.88 47837.49 2015-10-22 18:16:16.000 295 21188.99 95.10 42888.87 47837.50 2015-10-22 18:16:17.000 295 21189.00 95.12 42888.85 47837.52 2015-10-22 18:16:18.000 295 21189.03 95.11 42888.85 47837.52 2015-10-22 18:16:19.000 295 21189.06 95.15 42888.84 47837.54 2015-10-22 18:16:20.000 295 21189.08 95.15 42888.83 47837.54 2015-10-22 18:16:21.000 295 21189.08 95.18 42888.85 47837.56 2015-10-22 18:16:22.000 295 21189.07 95.22 42888.82 47837.54 2015-10-22 18:16:23.000 295 21189.09 95.26 42888.80 47837.53 2015-10-22 18:16:24.000 295 21189.10 95.29 42888.78 47837.49 2015-10-22 18:16:25.000 295 21189.11 95.32 42888.74 47837.51 2015-10-22 18:16:26.000 295 21189.16 95.30 42888.73 47837.51 2015-10-22 18:16:27.000 295 21189.14 95.26 42888.73 47837.49 2015-10-22 18:16:28.000 295 21189.18 95.25 42888.71 47837.48 2015-10-22 18:16:29.000 295 21189.21 95.21 42888.77 47837.48 2015-10-22 18:16:30.000 295 21189.23 95.22 42888.80 47837.52 2015-10-22 18:16:31.000 295 21189.26 95.23 42888.79 47837.51 2015-10-22 18:16:32.000 295 21189.23 95.23 42888.79 47837.51 2015-10-22 18:16:33.000 295 21189.24 95.25 42888.79 47837.51 2015-10-22 18:16:34.000 295 21189.27 95.25 42888.80 47837.51 2015-10-22 18:16:35.000 295 21189.26 95.26 42888.77 47837.51 2015-10-22 18:16:36.000 295 21189.24 95.26 42888.80 47837.50 2015-10-22 18:16:37.000 295 21189.22 95.27 42888.78 47837.50 2015-10-22 18:16:38.000 295 21189.23 95.27 42888.77 47837.49 2015-10-22 18:16:39.000 295 21189.21 95.28 42888.77 47837.47 2015-10-22 18:16:40.000 295 21189.18 95.29 42888.78 47837.47 2015-10-22 18:16:41.000 295 21189.20 95.34 42888.71 47837.47 2015-10-22 18:16:42.000 295 21189.18 95.39 42888.71 47837.45 2015-10-22 18:16:43.000 295 21189.16 95.46 42888.70 47837.41 2015-10-22 18:16:44.000 295 21189.16 95.49 42888.70 47837.39 2015-10-22 18:16:45.000 295 21189.15 95.52 42888.65 47837.39 2015-10-22 18:16:46.000 295 21189.16 95.54 42888.62 47837.34 2015-10-22 18:16:47.000 295 21189.17 95.56 42888.61 47837.30 2015-10-22 18:16:48.000 295 21189.17 95.58 42888.59 47837.28 2015-10-22 18:16:49.000 295 21189.16 95.55 42888.60 47837.29 2015-10-22 18:16:50.000 295 21189.17 95.53 42888.60 47837.31 2015-10-22 18:16:51.000 295 21189.18 95.55 42888.58 47837.28 2015-10-22 18:16:52.000 295 21189.19 95.55 42888.56 47837.27 2015-10-22 18:16:53.000 295 21189.19 95.53 42888.53 47837.28 2015-10-22 18:16:54.000 295 21189.18 95.52 42888.53 47837.29 2015-10-22 18:16:55.000 295 21189.17 95.56 42888.52 47837.27 2015-10-22 18:16:56.000 295 21189.14 95.56 42888.50 47837.29 2015-10-22 18:16:57.000 295 21189.16 95.56 42888.52 47837.28 2015-10-22 18:16:58.000 295 21189.17 95.58 42888.51 47837.30 2015-10-22 18:16:59.000 295 21189.21 95.56 42888.51 47837.28 2015-10-22 18:17:00.000 295 21189.22 95.55 42888.50 47837.27 2015-10-22 18:17:01.000 295 21189.24 95.53 42888.48 47837.28 2015-10-22 18:17:02.000 295 21189.23 95.49 42888.50 47837.26 2015-10-22 18:17:03.000 295 21189.23 95.47 42888.53 47837.30 2015-10-22 18:17:04.000 295 21189.25 95.45 42888.52 47837.30 2015-10-22 18:17:05.000 295 21189.24 95.45 42888.54 47837.32 2015-10-22 18:17:06.000 295 21189.23 95.45 42888.57 47837.33 2015-10-22 18:17:07.000 295 21189.23 95.44 42888.58 47837.36 2015-10-22 18:17:08.000 295 21189.22 95.45 42888.58 47837.36 2015-10-22 18:17:09.000 295 21189.25 95.43 42888.57 47837.36 2015-10-22 18:17:10.000 295 21189.24 95.41 42888.58 47837.37 2015-10-22 18:17:11.000 295 21189.22 95.40 42888.58 47837.37 2015-10-22 18:17:12.000 295 21189.23 95.42 42888.59 47837.38 2015-10-22 18:17:13.000 295 21189.25 95.43 42888.63 47837.39 2015-10-22 18:17:14.000 295 21189.25 95.47 42888.64 47837.40 2015-10-22 18:17:15.000 295 21189.21 95.50 42888.64 47837.38 2015-10-22 18:17:16.000 295 21189.18 95.52 42888.62 47837.39 2015-10-22 18:17:17.000 295 21189.16 95.56 42888.60 47837.37 2015-10-22 18:17:18.000 295 21189.15 95.58 42888.58 47837.35 2015-10-22 18:17:19.000 295 21189.12 95.63 42888.60 47837.32 2015-10-22 18:17:20.000 295 21189.08 95.69 42888.56 47837.30 2015-10-22 18:17:21.000 295 21189.01 95.77 42888.54 47837.25 2015-10-22 18:17:22.000 295 21189.01 95.79 42888.50 47837.22 2015-10-22 18:17:23.000 295 21189.00 95.80 42888.48 47837.18 2015-10-22 18:17:24.000 295 21188.97 95.83 42888.47 47837.13 2015-10-22 18:17:25.000 295 21188.93 95.87 42888.48 47837.12 2015-10-22 18:17:26.000 295 21188.94 95.86 42888.46 47837.12 2015-10-22 18:17:27.000 295 21188.90 95.87 42888.43 47837.10 2015-10-22 18:17:28.000 295 21188.91 95.89 42888.46 47837.06 2015-10-22 18:17:29.000 295 21188.91 95.93 42888.42 47837.06 2015-10-22 18:17:30.000 295 21188.88 95.95 42888.38 47837.03 2015-10-22 18:17:31.000 295 21188.85 95.98 42888.35 47837.01 2015-10-22 18:17:32.000 295 21188.84 95.97 42888.35 47836.94 2015-10-22 18:17:33.000 295 21188.78 95.97 42888.32 47836.93 2015-10-22 18:17:34.000 295 21188.75 95.97 42888.33 47836.91 2015-10-22 18:17:35.000 295 21188.75 95.96 42888.32 47836.88 2015-10-22 18:17:36.000 295 21188.74 95.93 42888.31 47836.88 2015-10-22 18:17:37.000 295 21188.71 95.90 42888.30 47836.86 2015-10-22 18:17:38.000 295 21188.72 95.88 42888.34 47836.87 2015-10-22 18:17:39.000 295 21188.70 95.86 42888.37 47836.90 2015-10-22 18:17:40.000 295 21188.70 95.84 42888.38 47836.90 2015-10-22 18:17:41.000 295 21188.72 95.86 42888.37 47836.92 2015-10-22 18:17:42.000 295 21188.73 95.86 42888.39 47836.93 2015-10-22 18:17:43.000 295 21188.74 95.82 42888.39 47836.94 2015-10-22 18:17:44.000 295 21188.82 95.80 42888.37 47836.98 2015-10-22 18:17:45.000 295 21188.83 95.80 42888.36 47836.99 2015-10-22 18:17:46.000 295 21188.87 95.80 42888.37 47836.99 2015-10-22 18:17:47.000 295 21188.88 95.83 42888.40 47837.02 2015-10-22 18:17:48.000 295 21188.86 95.83 42888.42 47837.04 2015-10-22 18:17:49.000 295 21188.89 95.84 42888.41 47837.04 2015-10-22 18:17:50.000 295 21188.85 95.89 42888.39 47837.02 2015-10-22 18:17:51.000 295 21188.84 95.91 42888.35 47836.98 2015-10-22 18:17:52.000 295 21188.83 95.93 42888.32 47836.98 2015-10-22 18:17:53.000 295 21188.83 95.96 42888.29 47836.91 2015-10-22 18:17:54.000 295 21188.81 95.96 42888.26 47836.94 2015-10-22 18:17:55.000 295 21188.82 95.96 42888.22 47836.87 2015-10-22 18:17:56.000 295 21188.84 95.94 42888.24 47836.86 2015-10-22 18:17:57.000 295 21188.87 95.93 42888.23 47836.84 2015-10-22 18:17:58.000 295 21188.89 95.90 42888.25 47836.87 2015-10-22 18:17:59.000 295 21188.92 95.91 42888.23 47836.89 2015-10-22 18:18:00.000 295 21188.93 95.90 42888.27 47836.91 2015-10-22 18:18:01.000 295 21188.95 95.86 42888.27 47836.91 2015-10-22 18:18:02.000 295 21188.94 95.84 42888.24 47836.94 2015-10-22 18:18:03.000 295 21188.94 95.87 42888.28 47836.96 2015-10-22 18:18:04.000 295 21188.95 95.91 42888.26 47836.97 2015-10-22 18:18:05.000 295 21188.95 95.95 42888.25 47836.95 2015-10-22 18:18:06.000 295 21188.96 95.96 42888.23 47836.94 2015-10-22 18:18:07.000 295 21188.95 95.94 42888.24 47836.93 2015-10-22 18:18:08.000 295 21188.95 95.93 42888.22 47836.93 2015-10-22 18:18:09.000 295 21188.95 95.89 42888.25 47836.92 2015-10-22 18:18:10.000 295 21188.94 95.89 42888.28 47836.94 2015-10-22 18:18:11.000 295 21188.94 95.87 42888.28 47836.93 2015-10-22 18:18:12.000 295 21188.92 95.90 42888.30 47836.94 2015-10-22 18:18:13.000 295 21188.89 95.91 42888.29 47836.95 2015-10-22 18:18:14.000 295 21188.86 95.87 42888.28 47836.95 2015-10-22 18:18:15.000 295 21188.85 95.86 42888.29 47836.92 2015-10-22 18:18:16.000 295 21188.85 95.86 42888.29 47836.93 2015-10-22 18:18:17.000 295 21188.82 95.83 42888.31 47836.94 2015-10-22 18:18:18.000 295 21188.83 95.79 42888.31 47836.92 2015-10-22 18:18:19.000 295 21188.79 95.79 42888.31 47836.95 2015-10-22 18:18:20.000 295 21188.79 95.73 42888.30 47836.97 2015-10-22 18:18:21.000 295 21188.76 95.72 42888.33 47836.95 2015-10-22 18:18:22.000 295 21188.75 95.70 42888.36 47836.95 2015-10-22 18:18:23.000 295 21188.75 95.72 42888.34 47836.95 2015-10-22 18:18:24.000 295 21188.77 95.68 42888.32 47836.95 2015-10-22 18:18:25.000 295 21188.75 95.65 42888.31 47836.95 2015-10-22 18:18:26.000 295 21188.74 95.62 42888.34 47836.93 2015-10-22 18:18:27.000 295 21188.72 95.59 42888.37 47836.97 2015-10-22 18:18:28.000 295 21188.70 95.56 42888.37 47836.94 2015-10-22 18:18:29.000 295 21188.71 95.51 42888.39 47836.97 2015-10-22 18:18:30.000 295 21188.71 95.47 42888.40 47836.98 2015-10-22 18:18:31.000 295 21188.69 95.42 42888.47 47837.00 2015-10-22 18:18:32.000 295 21188.67 95.37 42888.49 47837.03 2015-10-22 18:18:33.000 295 21188.69 95.33 42888.56 47837.06 2015-10-22 18:18:34.000 295 21188.73 95.34 42888.60 47837.10 2015-10-22 18:18:35.000 295 21188.79 95.40 42888.61 47837.12 2015-10-22 18:18:36.000 295 21188.80 95.45 42888.56 47837.13 2015-10-22 18:18:37.000 295 21188.86 95.46 42888.53 47837.15 2015-10-22 18:18:38.000 295 21188.89 95.46 42888.51 47837.15 2015-10-22 18:18:39.000 295 21188.93 95.43 42888.50 47837.16 2015-10-22 18:18:40.000 295 21188.93 95.41 42888.51 47837.18 2015-10-22 18:18:41.000 295 21188.97 95.38 42888.55 47837.20 2015-10-22 18:18:42.000 295 21188.99 95.36 42888.57 47837.23 2015-10-22 18:18:43.000 295 21188.99 95.36 42888.58 47837.26 2015-10-22 18:18:44.000 295 21189.00 95.35 42888.60 47837.28 2015-10-22 18:18:45.000 295 21189.02 95.33 42888.61 47837.29 2015-10-22 18:18:46.000 295 21189.03 95.34 42888.62 47837.34 2015-10-22 18:18:47.000 295 21189.01 95.34 42888.61 47837.33 2015-10-22 18:18:48.000 295 21189.04 95.34 42888.62 47837.30 2015-10-22 18:18:49.000 295 21189.07 95.31 42888.63 47837.32 2015-10-22 18:18:50.000 295 21189.10 95.32 42888.64 47837.33 2015-10-22 18:18:51.000 295 21189.11 95.28 42888.64 47837.34 2015-10-22 18:18:52.000 295 21189.13 95.26 42888.66 47837.37 2015-10-22 18:18:53.000 295 21189.16 95.26 42888.69 47837.39 2015-10-22 18:18:54.000 295 21189.16 95.23 42888.66 47837.41 2015-10-22 18:18:55.000 295 21189.16 95.23 42888.68 47837.44 2015-10-22 18:18:56.000 295 21189.19 95.22 42888.69 47837.45 2015-10-22 18:18:57.000 295 21189.18 95.23 42888.69 47837.44 2015-10-22 18:18:58.000 295 21189.18 95.24 42888.70 47837.44 2015-10-22 18:18:59.000 295 21189.17 95.22 42888.66 47837.45 2015-10-22 18:19:00.000 295 21189.17 95.23 42888.67 47837.42 2015-10-22 18:19:01.000 295 21189.15 95.25 42888.70 47837.45 2015-10-22 18:19:02.000 295 21189.18 95.21 42888.69 47837.45 2015-10-22 18:19:03.000 295 21189.17 95.20 42888.64 47837.42 2015-10-22 18:19:04.000 295 21189.16 95.19 42888.67 47837.43 2015-10-22 18:19:05.000 295 21189.18 95.19 42888.69 47837.43 2015-10-22 18:19:06.000 295 21189.15 95.18 42888.68 47837.43 2015-10-22 18:19:07.000 295 21189.14 95.19 42888.67 47837.40 2015-10-22 18:19:08.000 295 21189.16 95.19 42888.63 47837.40 2015-10-22 18:19:09.000 295 21189.13 95.17 42888.63 47837.40 2015-10-22 18:19:10.000 295 21189.08 95.17 42888.63 47837.37 2015-10-22 18:19:11.000 295 21189.06 95.18 42888.64 47837.36 2015-10-22 18:19:12.000 295 21189.06 95.22 42888.60 47837.36 2015-10-22 18:19:13.000 295 21189.04 95.22 42888.56 47837.31 2015-10-22 18:19:14.000 295 21189.07 95.20 42888.55 47837.30 2015-10-22 18:19:15.000 295 21189.10 95.21 42888.57 47837.31 2015-10-22 18:19:16.000 295 21189.11 95.25 42888.53 47837.27 2015-10-22 18:19:17.000 295 21189.12 95.23 42888.55 47837.29 2015-10-22 18:19:18.000 295 21189.11 95.22 42888.53 47837.28 2015-10-22 18:19:19.000 295 21189.12 95.23 42888.52 47837.26 2015-10-22 18:19:20.000 295 21189.16 95.25 42888.47 47837.28 2015-10-22 18:19:21.000 295 21189.17 95.26 42888.48 47837.28 2015-10-22 18:19:22.000 295 21189.12 95.22 42888.48 47837.24 2015-10-22 18:19:23.000 295 21189.11 95.23 42888.49 47837.25 2015-10-22 18:19:24.000 295 21189.14 95.23 42888.47 47837.25 2015-10-22 18:19:25.000 295 21189.13 95.22 42888.47 47837.26 2015-10-22 18:19:26.000 295 21189.13 95.23 42888.50 47837.26 2015-10-22 18:19:27.000 295 21189.14 95.22 42888.51 47837.24 2015-10-22 18:19:28.000 295 21189.11 95.22 42888.50 47837.25 2015-10-22 18:19:29.000 295 21189.10 95.23 42888.50 47837.27 2015-10-22 18:19:30.000 295 21189.13 95.21 42888.52 47837.26 2015-10-22 18:19:31.000 295 21189.10 95.22 42888.53 47837.29 2015-10-22 18:19:32.000 295 21189.10 95.22 42888.51 47837.28 2015-10-22 18:19:33.000 295 21189.10 95.24 42888.55 47837.30 2015-10-22 18:19:34.000 295 21189.10 95.26 42888.57 47837.29 2015-10-22 18:19:35.000 295 21189.11 95.28 42888.55 47837.31 2015-10-22 18:19:36.000 295 21189.10 95.30 42888.55 47837.31 2015-10-22 18:19:37.000 295 21189.10 95.29 42888.59 47837.31 2015-10-22 18:19:38.000 295 21189.09 95.32 42888.60 47837.32 2015-10-22 18:19:39.000 295 21189.11 95.34 42888.61 47837.32 2015-10-22 18:19:40.000 295 21189.10 95.35 42888.58 47837.33 2015-10-22 18:19:41.000 295 21189.06 95.36 42888.63 47837.34 2015-10-22 18:19:42.000 295 21189.12 95.37 42888.61 47837.33 2015-10-22 18:19:43.000 295 21189.10 95.38 42888.61 47837.35 2015-10-22 18:19:44.000 295 21189.08 95.41 42888.62 47837.35 2015-10-22 18:19:45.000 295 21189.09 95.46 42888.63 47837.36 2015-10-22 18:19:46.000 295 21189.10 95.50 42888.64 47837.38 2015-10-22 18:19:47.000 295 21189.10 95.51 42888.61 47837.38 2015-10-22 18:19:48.000 295 21189.11 95.53 42888.61 47837.36 2015-10-22 18:19:49.000 295 21189.13 95.57 42888.60 47837.38 2015-10-22 18:19:50.000 295 21189.15 95.62 42888.64 47837.36 2015-10-22 18:19:51.000 295 21189.12 95.68 42888.61 47837.38 2015-10-22 18:19:52.000 295 21189.13 95.71 42888.62 47837.37 2015-10-22 18:19:53.000 295 21189.14 95.74 42888.62 47837.38 2015-10-22 18:19:54.000 295 21189.10 95.81 42888.61 47837.38 2015-10-22 18:19:55.000 295 21189.06 95.85 42888.61 47837.34 2015-10-22 18:19:56.000 295 21189.05 95.85 42888.60 47837.33 2015-10-22 18:19:57.000 295 21189.05 95.87 42888.57 47837.31 2015-10-22 18:19:58.000 295 21189.03 95.92 42888.56 47837.30 2015-10-22 18:19:59.000 295 21189.08 95.97 42888.54 47837.30 2015-10-22 18:20:00.000 295 21189.06 96.00 42888.54 47837.30 2015-10-22 18:20:01.000 295 21189.06 96.03 42888.53 47837.29 2015-10-22 18:20:02.000 295 21189.09 96.03 42888.50 47837.29 2015-10-22 18:20:03.000 295 21189.13 96.04 42888.51 47837.29 2015-10-22 18:20:04.000 295 21189.16 96.09 42888.53 47837.31 2015-10-22 18:20:05.000 295 21189.18 96.12 42888.52 47837.33 2015-10-22 18:20:06.000 295 21189.23 96.18 42888.50 47837.32 2015-10-22 18:20:07.000 295 21189.30 96.23 42888.50 47837.32 2015-10-22 18:20:08.000 295 21189.33 96.25 42888.50 47837.36 2015-10-22 18:20:09.000 295 21189.35 96.28 42888.47 47837.33 2015-10-22 18:20:10.000 295 21189.39 96.32 42888.44 47837.37 2015-10-22 18:20:11.000 295 21189.45 96.37 42888.45 47837.40 2015-10-22 18:20:12.000 295 21189.46 96.39 42888.46 47837.39 2015-10-22 18:20:13.000 295 21189.54 96.44 42888.47 47837.43 2015-10-22 18:20:14.000 295 21189.59 96.47 42888.47 47837.44 2015-10-22 18:20:15.000 295 21189.59 96.54 42888.44 47837.46 2015-10-22 18:20:16.000 295 21189.63 96.60 42888.42 47837.47 2015-10-22 18:20:17.000 295 21189.64 96.66 42888.42 47837.46 2015-10-22 18:20:18.000 295 21189.66 96.70 42888.40 47837.46 2015-10-22 18:20:19.000 295 21189.63 96.74 42888.39 47837.43 2015-10-22 18:20:20.000 295 21189.64 96.77 42888.39 47837.41 2015-10-22 18:20:21.000 295 21189.59 96.82 42888.38 47837.41 2015-10-22 18:20:22.000 295 21189.57 96.78 42888.37 47837.38 2015-10-22 18:20:23.000 295 21189.59 96.73 42888.39 47837.37 2015-10-22 18:20:24.000 295 21189.60 96.69 42888.40 47837.38 2015-10-22 18:20:25.000 295 21189.57 96.64 42888.42 47837.38 2015-10-22 18:20:26.000 295 21189.52 96.58 42888.40 47837.38 2015-10-22 18:20:27.000 295 21189.40 96.55 42888.42 47837.36 2015-10-22 18:20:28.000 295 21189.30 96.58 42888.44 47837.34 2015-10-22 18:20:29.000 295 21189.20 96.52 42888.45 47837.30 2015-10-22 18:20:30.000 295 21189.10 96.50 42888.44 47837.26 2015-10-22 18:20:31.000 295 21189.00 96.49 42888.44 47837.22 2015-10-22 18:20:32.000 295 21188.96 96.46 42888.45 47837.18 2015-10-22 18:20:33.000 295 21188.85 96.41 42888.47 47837.14 2015-10-22 18:20:34.000 295 21188.76 96.36 42888.48 47837.10 2015-10-22 18:20:35.000 295 21188.69 96.33 42888.50 47837.12 2015-10-22 18:20:36.000 295 21188.66 96.32 42888.56 47837.11 2015-10-22 18:20:37.000 295 21188.60 96.32 42888.58 47837.11 2015-10-22 18:20:38.000 295 21188.57 96.31 42888.58 47837.08 2015-10-22 18:20:39.000 295 21188.54 96.30 42888.60 47837.06 2015-10-22 18:20:40.000 295 21188.56 96.31 42888.60 47837.07 2015-10-22 18:20:41.000 295 21188.55 96.34 42888.60 47837.07 2015-10-22 18:20:42.000 295 21188.57 96.40 42888.60 47837.11 2015-10-22 18:20:43.000 295 21188.63 96.46 42888.59 47837.10 2015-10-22 18:20:44.000 295 21188.68 96.47 42888.55 47837.11 2015-10-22 18:20:45.000 295 21188.73 96.51 42888.53 47837.12 2015-10-22 18:20:46.000 295 21188.82 96.53 42888.53 47837.16 2015-10-22 18:20:47.000 295 21188.86 96.54 42888.55 47837.17 2015-10-22 18:20:48.000 295 21188.85 96.58 42888.54 47837.18 2015-10-22 18:20:49.000 295 21188.91 96.63 42888.46 47837.17 2015-10-22 18:20:50.000 295 21188.97 96.66 42888.46 47837.14 2015-10-22 18:20:51.000 295 21189.02 96.66 42888.39 47837.11 2015-10-22 18:20:52.000 295 21189.10 96.67 42888.36 47837.13 2015-10-22 18:20:53.000 295 21189.15 96.66 42888.35 47837.11 2015-10-22 18:20:54.000 295 21189.20 96.65 42888.30 47837.12 2015-10-22 18:20:55.000 295 21189.25 96.60 42888.27 47837.13 2015-10-22 18:20:56.000 295 21189.28 96.60 42888.27 47837.15 2015-10-22 18:20:57.000 295 21189.28 96.61 42888.29 47837.15 2015-10-22 18:20:58.000 295 21189.27 96.57 42888.29 47837.17 2015-10-22 18:20:59.000 295 21189.23 96.55 42888.28 47837.13 2015-10-22 18:21:00.000 295 21189.20 96.48 42888.31 47837.15 2015-10-22 18:21:01.000 295 21189.15 96.39 42888.33 47837.11 2015-10-22 18:21:02.000 295 21189.07 96.29 42888.39 47837.14 2015-10-22 18:21:03.000 295 21188.98 96.22 42888.40 47837.14 2015-10-22 18:21:04.000 295 21188.91 96.16 42888.43 47837.13 2015-10-22 18:21:05.000 295 21188.78 96.13 42888.46 47837.11 2015-10-22 18:21:06.000 295 21188.68 96.14 42888.46 47837.05 2015-10-22 18:21:07.000 295 21188.60 96.21 42888.45 47837.06 2015-10-22 18:21:08.000 295 21188.46 96.25 42888.45 47836.99 2015-10-22 18:21:09.000 295 21188.38 96.29 42888.43 47836.94 2015-10-22 18:21:10.000 295 21188.35 96.31 42888.40 47836.88 2015-10-22 18:21:11.000 295 21188.26 96.36 42888.37 47836.83 2015-10-22 18:21:12.000 295 21188.16 96.42 42888.38 47836.78 2015-10-22 18:21:13.000 295 21188.14 96.50 42888.36 47836.71 2015-10-22 18:21:14.000 295 21188.14 96.57 42888.34 47836.69 2015-10-22 18:21:15.000 295 21188.17 96.64 42888.32 47836.67 2015-10-22 18:21:16.000 295 21188.26 96.77 42888.28 47836.66 2015-10-22 18:21:17.000 295 21188.39 96.88 42888.28 47836.70 2015-10-22 18:21:18.000 295 21188.56 97.03 42888.22 47836.74 2015-10-22 18:21:19.000 295 21188.75 97.22 42888.19 47836.81 2015-10-22 18:21:20.000 295 21188.94 97.41 42888.18 47836.87 2015-10-22 18:21:21.000 295 21189.12 97.54 42888.22 47836.94 2015-10-22 18:21:22.000 295 21189.35 97.72 42888.22 47837.01 2015-10-22 18:21:23.000 295 21189.63 97.92 42888.19 47837.14 2015-10-22 18:21:24.000 295 21189.86 98.07 42888.17 47837.23 2015-10-22 18:21:25.000 295 21190.05 98.15 42888.15 47837.36 2015-10-22 18:21:26.000 295 21190.24 98.25 42888.19 47837.42 2015-10-22 18:21:27.000 295 21190.44 98.32 42888.18 47837.51 2015-10-22 18:21:28.000 295 21190.58 98.39 42888.17 47837.59 2015-10-22 18:21:29.000 295 21190.65 98.44 42888.17 47837.64 2015-10-22 18:21:30.000 295 21190.69 98.49 42888.21 47837.70 2015-10-22 18:21:31.000 295 21190.74 98.54 42888.24 47837.76 2015-10-22 18:21:32.000 295 21190.79 98.56 42888.24 47837.78 2015-10-22 18:21:33.000 295 21190.82 98.58 42888.25 47837.78 2015-10-22 18:21:34.000 295 21190.79 98.57 42888.25 47837.80 2015-10-22 18:21:35.000 295 21190.73 98.61 42888.29 47837.84 2015-10-22 18:21:36.000 295 21190.69 98.66 42888.35 47837.83 2015-10-22 18:21:37.000 295 21190.58 98.68 42888.37 47837.83 2015-10-22 18:21:38.000 295 21190.49 98.72 42888.39 47837.80 2015-10-22 18:21:39.000 295 21190.37 98.78 42888.41 47837.80 2015-10-22 18:21:40.000 295 21190.22 98.80 42888.43 47837.76 2015-10-22 18:21:41.000 295 21190.12 98.81 42888.43 47837.71 2015-10-22 18:21:42.000 295 21190.03 98.87 42888.44 47837.66 2015-10-22 18:21:43.000 295 21189.93 98.92 42888.41 47837.65 2015-10-22 18:21:44.000 295 21189.86 98.91 42888.44 47837.61 2015-10-22 18:21:45.000 295 21189.75 98.90 42888.47 47837.57 2015-10-22 18:21:46.000 295 21189.70 98.87 42888.48 47837.53 2015-10-22 18:21:47.000 295 21189.66 98.81 42888.47 47837.52 2015-10-22 18:21:48.000 295 21189.61 98.77 42888.49 47837.52 2015-10-22 18:21:49.000 295 21189.57 98.77 42888.52 47837.52 2015-10-22 18:21:50.000 295 21189.52 98.77 42888.50 47837.52 2015-10-22 18:21:51.000 295 21189.45 98.78 42888.52 47837.49 2015-10-22 18:21:52.000 295 21189.38 98.77 42888.51 47837.46 2015-10-22 18:21:53.000 295 21189.34 98.80 42888.54 47837.44 2015-10-22 18:21:54.000 295 21189.29 98.85 42888.53 47837.41 2015-10-22 18:21:55.000 295 21189.25 98.85 42888.49 47837.38 2015-10-22 18:21:56.000 295 21189.17 98.88 42888.47 47837.32 2015-10-22 18:21:57.000 295 21189.12 98.94 42888.41 47837.25 2015-10-22 18:21:58.000 295 21189.06 98.98 42888.41 47837.22 2015-10-22 18:21:59.000 295 21188.99 98.99 42888.37 47837.18 2015-10-22 18:22:00.000 295 21188.96 98.99 42888.33 47837.14 2015-10-22 18:22:01.000 295 21189.00 98.99 42888.32 47837.10 2015-10-22 18:22:02.000 295 21189.04 99.00 42888.33 47837.10 2015-10-22 18:22:03.000 295 21189.06 99.00 42888.36 47837.12 2015-10-22 18:22:04.000 295 21189.11 99.06 42888.34 47837.13 2015-10-22 18:22:05.000 295 21189.16 99.11 42888.32 47837.18 2015-10-22 18:22:06.000 295 21189.24 99.13 42888.35 47837.17 2015-10-22 18:22:07.000 295 21189.31 99.18 42888.34 47837.20 2015-10-22 18:22:08.000 295 21189.40 99.19 42888.33 47837.24 2015-10-22 18:22:09.000 295 21189.46 99.20 42888.36 47837.28 2015-10-22 18:22:10.000 295 21189.54 99.26 42888.37 47837.35 2015-10-22 18:22:11.000 295 21189.62 99.34 42888.40 47837.39 2015-10-22 18:22:12.000 295 21189.69 99.35 42888.38 47837.44 2015-10-22 18:22:13.000 295 21189.75 99.36 42888.39 47837.44 2015-10-22 18:22:14.000 295 21189.75 99.35 42888.39 47837.46 2015-10-22 18:22:15.000 295 21189.73 99.28 42888.41 47837.46 2015-10-22 18:22:16.000 295 21189.69 99.25 42888.39 47837.45 2015-10-22 18:22:17.000 295 21189.65 99.20 42888.39 47837.41 2015-10-22 18:22:18.000 295 21189.56 99.13 42888.41 47837.38 2015-10-22 18:22:19.000 295 21189.48 99.05 42888.37 47837.35 2015-10-22 18:22:20.000 295 21189.42 98.96 42888.34 47837.30 2015-10-22 18:22:21.000 295 21189.32 98.85 42888.34 47837.26 2015-10-22 18:22:22.000 295 21189.28 98.75 42888.37 47837.24 2015-10-22 18:22:23.000 295 21189.20 98.68 42888.41 47837.21 2015-10-22 18:22:24.000 295 21189.09 98.62 42888.40 47837.19 2015-10-22 18:22:25.000 295 21188.96 98.62 42888.41 47837.13 2015-10-22 18:22:26.000 295 21188.80 98.68 42888.39 47837.12 2015-10-22 18:22:27.000 295 21188.73 98.73 42888.39 47837.06 2015-10-22 18:22:28.000 295 21188.68 98.77 42888.37 47837.01 2015-10-22 18:22:29.000 295 21188.58 98.81 42888.35 47836.95 2015-10-22 18:22:30.000 295 21188.53 98.87 42888.38 47836.90 2015-10-22 18:22:31.000 295 21188.52 98.96 42888.35 47836.88 2015-10-22 18:22:32.000 295 21188.57 99.06 42888.35 47836.87 2015-10-22 18:22:33.000 295 21188.67 99.13 42888.34 47836.90 2015-10-22 18:22:34.000 295 21188.83 99.19 42888.32 47836.94 2015-10-22 18:22:35.000 295 21189.01 99.25 42888.30 47836.99 2015-10-22 18:22:36.000 295 21189.17 99.30 42888.30 47837.05 2015-10-22 18:22:37.000 295 21189.41 99.36 42888.24 47837.11 2015-10-22 18:22:38.000 295 21189.63 99.43 42888.24 47837.18 2015-10-22 18:22:39.000 295 21189.82 99.50 42888.21 47837.26 2015-10-22 18:22:40.000 295 21190.02 99.51 42888.19 47837.34 2015-10-22 18:22:41.000 295 21190.22 99.53 42888.19 47837.42 2015-10-22 18:22:42.000 295 21190.38 99.58 42888.21 47837.47 2015-10-22 18:22:43.000 295 21190.57 99.57 42888.20 47837.54 2015-10-22 18:22:44.000 295 21190.75 99.56 42888.16 47837.63 2015-10-22 18:22:45.000 295 21190.88 99.56 42888.19 47837.69 2015-10-22 18:22:46.000 295 21190.97 99.60 42888.23 47837.79 2015-10-22 18:22:47.000 295 21191.04 99.61 42888.25 47837.85 2015-10-22 18:22:48.000 295 21191.15 99.63 42888.30 47837.93 2015-10-22 18:22:49.000 295 21191.28 99.63 42888.37 47838.01 2015-10-22 18:22:50.000 295 21191.35 99.69 42888.41 47838.11 2015-10-22 18:22:51.000 295 21191.41 99.82 42888.44 47838.18 2015-10-22 18:22:52.000 295 21191.45 99.96 42888.45 47838.24 2015-10-22 18:22:53.000 295 21191.44 100.08 42888.43 47838.29 2015-10-22 18:22:54.000 295 21191.44 100.20 42888.41 47838.25 2015-10-22 18:22:55.000 295 21191.48 100.31 42888.40 47838.27 2015-10-22 18:22:56.000 295 21191.49 100.41 42888.37 47838.24 2015-10-22 18:22:57.000 295 21191.51 100.51 42888.42 47838.25 2015-10-22 18:22:58.000 295 21191.57 100.61 42888.42 47838.25 2015-10-22 18:22:59.000 295 21191.59 100.66 42888.38 47838.27 2015-10-22 18:23:00.000 295 21191.59 100.69 42888.35 47838.29 2015-10-22 18:23:01.000 295 21191.59 100.69 42888.36 47838.27 2015-10-22 18:23:02.000 295 21191.59 100.67 42888.38 47838.27 2015-10-22 18:23:03.000 295 21191.58 100.65 42888.40 47838.27 2015-10-22 18:23:04.000 295 21191.55 100.64 42888.36 47838.28 2015-10-22 18:23:05.000 295 21191.50 100.64 42888.37 47838.27 2015-10-22 18:23:06.000 295 21191.41 100.65 42888.35 47838.22 2015-10-22 18:23:07.000 295 21191.29 100.65 42888.34 47838.18 2015-10-22 18:23:08.000 295 21191.14 100.65 42888.29 47838.11 2015-10-22 18:23:09.000 295 21190.99 100.67 42888.29 47838.01 2015-10-22 18:23:10.000 295 21190.84 100.62 42888.25 47837.91 2015-10-22 18:23:11.000 295 21190.67 100.61 42888.21 47837.80 2015-10-22 18:23:12.000 295 21190.50 100.61 42888.22 47837.70 2015-10-22 18:23:13.000 295 21190.30 100.63 42888.21 47837.61 2015-10-22 18:23:14.000 295 21190.13 100.56 42888.21 47837.51 2015-10-22 18:23:15.000 295 21189.98 100.48 42888.22 47837.44 2015-10-22 18:23:16.000 295 21189.79 100.43 42888.23 47837.38 2015-10-22 18:23:17.000 295 21189.63 100.38 42888.28 47837.36 2015-10-22 18:23:18.000 295 21189.48 100.35 42888.31 47837.32 2015-10-22 18:23:19.000 295 21189.35 100.31 42888.35 47837.27 2015-10-22 18:23:20.000 295 21189.21 100.28 42888.34 47837.23 2015-10-22 18:23:21.000 295 21189.10 100.25 42888.32 47837.17 2015-10-22 18:23:22.000 295 21189.02 100.21 42888.29 47837.12 2015-10-22 18:23:23.000 295 21188.92 100.14 42888.29 47837.06 2015-10-22 18:23:24.000 295 21188.86 100.09 42888.27 47836.99 2015-10-22 18:23:25.000 295 21188.78 100.02 42888.29 47836.96 2015-10-22 18:23:26.000 295 21188.73 100.00 42888.30 47836.92 2015-10-22 18:23:27.000 295 21188.71 99.99 42888.28 47836.86 2015-10-22 18:23:28.000 295 21188.63 99.97 42888.28 47836.85 2015-10-22 18:23:29.000 295 21188.58 99.96 42888.27 47836.82 2015-10-22 18:23:30.000 295 21188.57 99.93 42888.28 47836.82 2015-10-22 18:23:31.000 295 21188.60 99.96 42888.25 47836.82 2015-10-22 18:23:32.000 295 21188.60 100.05 42888.22 47836.82 2015-10-22 18:23:33.000 295 21188.59 100.07 42888.19 47836.78 2015-10-22 18:23:34.000 295 21188.60 100.07 42888.16 47836.72 2015-10-22 18:23:35.000 295 21188.57 100.08 42888.13 47836.70 2015-10-22 18:23:36.000 295 21188.58 100.08 42888.11 47836.70 2015-10-22 18:23:37.000 295 21188.61 100.11 42888.13 47836.68 2015-10-22 18:23:38.000 295 21188.64 100.09 42888.12 47836.70 2015-10-22 18:23:39.000 295 21188.66 100.06 42888.10 47836.72 2015-10-22 18:23:40.000 295 21188.71 100.06 42888.10 47836.74 2015-10-22 18:23:41.000 295 21188.72 100.06 42888.10 47836.77 2015-10-22 18:23:42.000 295 21188.73 100.06 42888.13 47836.77 2015-10-22 18:23:43.000 295 21188.78 100.08 42888.15 47836.78 2015-10-22 18:23:44.000 295 21188.80 100.12 42888.16 47836.82 2015-10-22 18:23:45.000 295 21188.84 100.18 42888.19 47836.84 2015-10-22 18:23:46.000 295 21188.90 100.24 42888.18 47836.88 2015-10-22 18:23:47.000 295 21188.94 100.32 42888.18 47836.90 2015-10-22 18:23:48.000 295 21188.96 100.39 42888.17 47836.91 2015-10-22 18:23:49.000 295 21189.05 100.42 42888.14 47836.92 2015-10-22 18:23:50.000 295 21189.12 100.47 42888.14 47836.98 2015-10-22 18:23:51.000 295 21189.22 100.49 42888.16 47837.01 2015-10-22 18:23:52.000 295 21189.33 100.56 42888.16 47837.05 2015-10-22 18:23:53.000 295 21189.45 100.67 42888.17 47837.10 2015-10-22 18:23:54.000 295 21189.61 100.77 42888.16 47837.16 2015-10-22 18:23:55.000 295 21189.74 100.86 42888.15 47837.21 2015-10-22 18:23:56.000 295 21189.89 100.98 42888.14 47837.27 2015-10-22 18:23:57.000 295 21190.03 101.09 42888.16 47837.33 2015-10-22 18:23:58.000 295 21190.13 101.20 42888.16 47837.40 2015-10-22 18:23:59.000 295 21190.21 101.31 42888.16 47837.46 2015-10-22 18:24:00.000 295 21190.27 101.44 42888.17 47837.47 2015-10-22 18:24:01.000 295 21190.32 101.54 42888.17 47837.48 2015-10-22 18:24:02.000 295 21190.39 101.59 42888.14 47837.50 2015-10-22 18:24:03.000 295 21190.43 101.63 42888.11 47837.50 2015-10-22 18:24:04.000 295 21190.48 101.65 42888.10 47837.51 2015-10-22 18:24:05.000 295 21190.50 101.63 42888.11 47837.51 2015-10-22 18:24:06.000 295 21190.51 101.62 42888.10 47837.52 2015-10-22 18:24:07.000 295 21190.50 101.61 42888.08 47837.55 2015-10-22 18:24:08.000 295 21190.43 101.59 42888.12 47837.53 2015-10-22 18:24:09.000 295 21190.33 101.57 42888.16 47837.49 2015-10-22 18:24:10.000 295 21190.25 101.57 42888.19 47837.48 2015-10-22 18:24:11.000 295 21190.15 101.57 42888.19 47837.45 2015-10-22 18:24:12.000 295 21190.00 101.61 42888.17 47837.42 2015-10-22 18:24:13.000 295 21189.83 101.64 42888.16 47837.36 2015-10-22 18:24:14.000 295 21189.68 101.68 42888.18 47837.30 2015-10-22 18:24:15.000 295 21189.53 101.68 42888.19 47837.23 2015-10-22 18:24:16.000 295 21189.39 101.68 42888.23 47837.20 2015-10-22 18:24:17.000 295 21189.26 101.67 42888.22 47837.13 2015-10-22 18:24:18.000 295 21189.16 101.68 42888.26 47837.12 2015-10-22 18:24:19.000 295 21189.07 101.68 42888.28 47837.08 2015-10-22 18:24:20.000 295 21188.98 101.66 42888.30 47837.05 2015-10-22 18:24:21.000 295 21188.88 101.66 42888.32 47837.03 2015-10-22 18:24:22.000 295 21188.79 101.65 42888.35 47837.00 2015-10-22 18:24:23.000 295 21188.74 101.61 42888.35 47837.00 2015-10-22 18:24:24.000 295 21188.73 101.58 42888.35 47836.98 2015-10-22 18:24:25.000 295 21188.70 101.52 42888.33 47836.97 2015-10-22 18:24:26.000 295 21188.67 101.48 42888.33 47836.96 2015-10-22 18:24:27.000 295 21188.68 101.44 42888.40 47836.99 2015-10-22 18:24:28.000 295 21188.70 101.35 42888.45 47836.99 2015-10-22 18:24:29.000 295 21188.70 101.32 42888.46 47836.99 2015-10-22 18:24:30.000 295 21188.67 101.30 42888.47 47837.02 2015-10-22 18:24:31.000 295 21188.68 101.25 42888.52 47837.05 2015-10-22 18:24:32.000 295 21188.66 101.21 42888.59 47837.07 2015-10-22 18:24:33.000 295 21188.65 101.16 42888.58 47837.09 2015-10-22 18:24:34.000 295 21188.68 101.13 42888.57 47837.12 2015-10-22 18:24:35.000 295 21188.68 101.10 42888.61 47837.16 2015-10-22 18:24:36.000 295 21188.67 101.08 42888.65 47837.17 2015-10-22 18:24:37.000 295 21188.64 101.09 42888.68 47837.21 2015-10-22 18:24:38.000 295 21188.61 101.09 42888.72 47837.23 2015-10-22 18:24:39.000 295 21188.61 101.10 42888.70 47837.22 2015-10-22 18:24:40.000 295 21188.61 101.07 42888.71 47837.23 2015-10-22 18:24:41.000 295 21188.63 101.05 42888.74 47837.23 2015-10-22 18:24:42.000 295 21188.66 101.04 42888.75 47837.26 2015-10-22 18:24:43.000 295 21188.66 101.01 42888.78 47837.29 2015-10-22 18:24:44.000 295 21188.69 100.99 42888.80 47837.31 2015-10-22 18:24:45.000 295 21188.67 100.98 42888.79 47837.31 2015-10-22 18:24:46.000 295 21188.68 100.95 42888.82 47837.34 2015-10-22 18:24:47.000 295 21188.72 100.92 42888.84 47837.35 2015-10-22 18:24:48.000 295 21188.82 100.85 42888.88 47837.39 2015-10-22 18:24:49.000 295 21188.91 100.78 42888.90 47837.44 2015-10-22 18:24:50.000 295 21188.95 100.75 42888.91 47837.51 2015-10-22 18:24:51.000 295 21188.98 100.73 42888.94 47837.58 2015-10-22 18:24:52.000 295 21189.02 100.71 42888.96 47837.59 2015-10-22 18:24:53.000 295 21189.06 100.70 42888.98 47837.63 2015-10-22 18:24:54.000 295 21189.11 100.67 42889.01 47837.69 2015-10-22 18:24:55.000 295 21189.18 100.63 42888.98 47837.70 2015-10-22 18:24:56.000 295 21189.20 100.64 42889.00 47837.72 2015-10-22 18:24:57.000 295 21189.25 100.67 42889.02 47837.75 2015-10-22 18:24:58.000 295 21189.28 100.69 42889.04 47837.78 2015-10-22 18:24:59.000 295 21189.32 100.69 42889.02 47837.81 2015-10-22 18:25:00.000 295 21189.39 100.69 42889.01 47837.83 2015-10-22 18:25:01.000 295 21189.44 100.70 42889.04 47837.87 2015-10-22 18:25:02.000 295 21189.50 100.73 42889.04 47837.91 2015-10-22 18:25:03.000 295 21189.56 100.75 42889.06 47837.93 2015-10-22 18:25:04.000 295 21189.63 100.79 42889.05 47837.97 2015-10-22 18:25:05.000 295 21189.70 100.81 42889.06 47837.99 2015-10-22 18:25:06.000 295 21189.74 100.83 42889.06 47838.03 2015-10-22 18:25:07.000 295 21189.78 100.87 42889.07 47838.07 2015-10-22 18:25:08.000 295 21189.83 100.93 42889.05 47838.07 2015-10-22 18:25:09.000 295 21189.90 100.93 42889.08 47838.12 2015-10-22 18:25:10.000 295 21189.97 100.96 42889.10 47838.16 2015-10-22 18:25:11.000 295 21190.00 100.98 42889.11 47838.17 2015-10-22 18:25:12.000 295 21190.03 100.99 42889.09 47838.22 2015-10-22 18:25:13.000 295 21190.04 101.02 42889.11 47838.25 2015-10-22 18:25:14.000 295 21190.02 101.06 42889.11 47838.22 2015-10-22 18:25:15.000 295 21189.99 101.07 42889.11 47838.24 2015-10-22 18:25:16.000 295 21189.98 101.10 42889.10 47838.23 2015-10-22 18:25:17.000 295 21189.96 101.15 42889.12 47838.22 2015-10-22 18:25:18.000 295 21189.93 101.16 42889.10 47838.23 2015-10-22 18:25:19.000 295 21189.86 101.20 42889.14 47838.19 2015-10-22 18:25:20.000 295 21189.84 101.20 42889.14 47838.20 2015-10-22 18:25:21.000 295 21189.80 101.24 42889.13 47838.18 2015-10-22 18:25:22.000 295 21189.75 101.34 42889.13 47838.13 2015-10-22 18:25:23.000 295 21189.65 101.43 42889.06 47838.09 2015-10-22 18:25:24.000 295 21189.55 101.55 42889.03 47838.02 2015-10-22 18:25:25.000 295 21189.49 101.66 42888.94 47837.94 2015-10-22 18:25:26.000 295 21189.43 101.72 42888.92 47837.84 2015-10-22 18:25:27.000 295 21189.37 101.80 42888.86 47837.77 2015-10-22 18:25:28.000 295 21189.30 101.88 42888.82 47837.71 2015-10-22 18:25:29.000 295 21189.25 101.98 42888.76 47837.65 2015-10-22 18:25:30.000 295 21189.18 102.06 42888.72 47837.57 2015-10-22 18:25:31.000 295 21189.05 102.19 42888.66 47837.49 2015-10-22 18:25:32.000 295 21188.93 102.27 42888.59 47837.37 2015-10-22 18:25:33.000 295 21188.89 102.28 42888.51 47837.27 2015-10-22 18:25:34.000 295 21188.86 102.26 42888.48 47837.18 2015-10-22 18:25:35.000 295 21188.84 102.31 42888.45 47837.16 2015-10-22 18:25:36.000 295 21188.80 102.37 42888.45 47837.14 2015-10-22 18:25:37.000 295 21188.75 102.39 42888.43 47837.10 2015-10-22 18:25:38.000 295 21188.73 102.42 42888.39 47837.05 2015-10-22 18:25:39.000 295 21188.70 102.46 42888.37 47837.02 2015-10-22 18:25:40.000 295 21188.69 102.50 42888.39 47836.99 2015-10-22 18:25:41.000 295 21188.68 102.50 42888.35 47836.96 2015-10-22 18:25:42.000 295 21188.65 102.49 42888.33 47836.95 2015-10-22 18:25:43.000 295 21188.57 102.46 42888.31 47836.93 2015-10-22 18:25:44.000 295 21188.48 102.44 42888.29 47836.87 2015-10-22 18:25:45.000 295 21188.43 102.42 42888.30 47836.83 2015-10-22 18:25:46.000 295 21188.39 102.41 42888.29 47836.80 2015-10-22 18:25:47.000 295 21188.39 102.42 42888.29 47836.75 2015-10-22 18:25:48.000 295 21188.33 102.45 42888.26 47836.75 2015-10-22 18:25:49.000 295 21188.34 102.41 42888.25 47836.73 2015-10-22 18:25:50.000 295 21188.33 102.40 42888.27 47836.70 2015-10-22 18:25:51.000 295 21188.32 102.40 42888.29 47836.69 2015-10-22 18:25:52.000 295 21188.32 102.39 42888.27 47836.69 2015-10-22 18:25:53.000 295 21188.34 102.42 42888.26 47836.70 2015-10-22 18:25:54.000 295 21188.33 102.43 42888.29 47836.73 2015-10-22 18:25:55.000 295 21188.35 102.44 42888.30 47836.76 2015-10-22 18:25:56.000 295 21188.35 102.45 42888.34 47836.80 2015-10-22 18:25:57.000 295 21188.32 102.44 42888.34 47836.82 2015-10-22 18:25:58.000 295 21188.30 102.40 42888.35 47836.79 2015-10-22 18:25:59.000 295 21188.29 102.38 42888.35 47836.79 2015-10-22 18:26:00.000 295 21188.26 102.33 42888.36 47836.80 2015-10-22 18:26:01.000 295 21188.23 102.29 42888.37 47836.78 2015-10-22 18:26:02.000 295 21188.21 102.24 42888.37 47836.78 2015-10-22 18:26:03.000 295 21188.21 102.24 42888.33 47836.77 2015-10-22 18:26:04.000 295 21188.18 102.26 42888.34 47836.74 2015-10-22 18:26:05.000 295 21188.18 102.27 42888.30 47836.71 2015-10-22 18:26:06.000 295 21188.16 102.26 42888.24 47836.69 2015-10-22 18:26:07.000 295 21188.17 102.24 42888.26 47836.66 2015-10-22 18:26:08.000 295 21188.18 102.25 42888.25 47836.63 2015-10-22 18:26:09.000 295 21188.15 102.23 42888.24 47836.65 2015-10-22 18:26:10.000 295 21188.17 102.23 42888.23 47836.63 2015-10-22 18:26:11.000 295 21188.17 102.20 42888.26 47836.63 2015-10-22 18:26:12.000 295 21188.18 102.19 42888.23 47836.62 2015-10-22 18:26:13.000 295 21188.19 102.19 42888.22 47836.65 2015-10-22 18:26:14.000 295 21188.15 102.21 42888.21 47836.62 2015-10-22 18:26:15.000 295 21188.12 102.25 42888.17 47836.60 2015-10-22 18:26:16.000 295 21188.14 102.32 42888.14 47836.55 2015-10-22 18:26:17.000 295 21188.15 102.40 42888.14 47836.55 2015-10-22 18:26:18.000 295 21188.13 102.40 42888.08 47836.49 2015-10-22 18:26:19.000 295 21188.13 102.42 42888.10 47836.51 2015-10-22 18:26:20.000 295 21188.10 102.46 42888.07 47836.50 2015-10-22 18:26:21.000 295 21188.09 102.50 42888.03 47836.50 2015-10-22 18:26:22.000 295 21188.08 102.53 42888.02 47836.43 2015-10-22 18:26:23.000 295 21188.11 102.53 42887.98 47836.40 2015-10-22 18:26:24.000 295 21188.12 102.52 42887.96 47836.39 2015-10-22 18:26:25.000 295 21188.12 102.52 42887.95 47836.36 2015-10-22 18:26:26.000 295 21188.17 102.49 42887.95 47836.34 2015-10-22 18:26:27.000 295 21188.21 102.46 42887.95 47836.36 2015-10-22 18:26:28.000 295 21188.23 102.50 42887.93 47836.40 2015-10-22 18:26:29.000 295 21188.28 102.55 42887.91 47836.38 2015-10-22 18:26:30.000 295 21188.29 102.57 42887.93 47836.41 2015-10-22 18:26:31.000 295 21188.34 102.59 42887.94 47836.40 2015-10-22 18:26:32.000 295 21188.41 102.61 42887.99 47836.45 2015-10-22 18:26:33.000 295 21188.48 102.62 42888.01 47836.51 2015-10-22 18:26:34.000 295 21188.52 102.64 42888.05 47836.57 2015-10-22 18:26:35.000 295 21188.60 102.63 42888.10 47836.63 2015-10-22 18:26:36.000 295 21188.65 102.63 42888.14 47836.68 2015-10-22 18:26:37.000 295 21188.69 102.64 42888.16 47836.77 2015-10-22 18:26:38.000 295 21188.73 102.64 42888.19 47836.81 2015-10-22 18:26:39.000 295 21188.74 102.62 42888.22 47836.86 2015-10-22 18:26:40.000 295 21188.76 102.65 42888.23 47836.88 2015-10-22 18:26:41.000 295 21188.82 102.64 42888.26 47836.90 2015-10-22 18:26:42.000 295 21188.86 102.59 42888.31 47836.95 2015-10-22 18:26:43.000 295 21188.89 102.57 42888.36 47837.00 2015-10-22 18:26:44.000 295 21188.91 102.56 42888.38 47837.04 2015-10-22 18:26:45.000 295 21188.88 102.56 42888.41 47837.06 2015-10-22 18:26:46.000 295 21188.88 102.59 42888.38 47837.10 2015-10-22 18:26:47.000 295 21188.91 102.58 42888.42 47837.11 2015-10-22 18:26:48.000 295 21188.90 102.59 42888.45 47837.12 2015-10-22 18:26:49.000 295 21188.90 102.58 42888.46 47837.14 2015-10-22 18:26:50.000 295 21188.91 102.57 42888.45 47837.15 2015-10-22 18:26:51.000 295 21188.89 102.56 42888.48 47837.15 2015-10-22 18:26:52.000 295 21188.87 102.56 42888.53 47837.18 2015-10-22 18:26:53.000 295 21188.84 102.58 42888.52 47837.19 2015-10-22 18:26:54.000 295 21188.83 102.59 42888.52 47837.17 2015-10-22 18:26:55.000 295 21188.83 102.59 42888.55 47837.18 2015-10-22 18:26:56.000 295 21188.82 102.61 42888.59 47837.19 2015-10-22 18:26:57.000 295 21188.79 102.64 42888.58 47837.16 2015-10-22 18:26:58.000 295 21188.76 102.67 42888.54 47837.18 2015-10-22 18:26:59.000 295 21188.73 102.71 42888.53 47837.17 2015-10-22 18:27:00.000 295 21188.72 102.72 42888.52 47837.12 2015-10-22 18:27:01.000 295 21188.71 102.74 42888.53 47837.13 2015-10-22 18:27:02.000 295 21188.67 102.74 42888.57 47837.11 2015-10-22 18:27:03.000 295 21188.67 102.78 42888.54 47837.11 2015-10-22 18:27:04.000 295 21188.65 102.82 42888.55 47837.12 2015-10-22 18:27:05.000 295 21188.64 102.83 42888.57 47837.13 2015-10-22 18:27:06.000 295 21188.59 102.89 42888.59 47837.12 2015-10-22 18:27:07.000 295 21188.55 102.92 42888.57 47837.09 2015-10-22 18:27:08.000 295 21188.49 102.93 42888.59 47837.10 2015-10-22 18:27:09.000 295 21188.46 102.99 42888.56 47837.06 2015-10-22 18:27:10.000 295 21188.42 103.05 42888.52 47837.03 2015-10-22 18:27:11.000 295 21188.40 103.15 42888.48 47836.98 2015-10-22 18:27:12.000 295 21188.37 103.21 42888.49 47836.96 2015-10-22 18:27:13.000 295 21188.33 103.26 42888.47 47836.94 2015-10-22 18:27:14.000 295 21188.37 103.32 42888.49 47836.92 2015-10-22 18:27:15.000 295 21188.40 103.38 42888.48 47836.94 2015-10-22 18:27:16.000 295 21188.39 103.46 42888.46 47836.93 2015-10-22 18:27:17.000 295 21188.38 103.54 42888.43 47836.92 2015-10-22 18:27:18.000 295 21188.39 103.60 42888.43 47836.91 2015-10-22 18:27:19.000 295 21188.42 103.68 42888.42 47836.91 2015-10-22 18:27:20.000 295 21188.47 103.75 42888.38 47836.90 2015-10-22 18:27:21.000 295 21188.51 103.81 42888.39 47836.91 2015-10-22 18:27:22.000 295 21188.57 103.86 42888.42 47836.92 2015-10-22 18:27:23.000 295 21188.56 103.89 42888.40 47836.94 2015-10-22 18:27:24.000 295 21188.60 103.90 42888.41 47836.97 2015-10-22 18:27:25.000 295 21188.64 103.93 42888.42 47836.99 2015-10-22 18:27:26.000 295 21188.65 103.98 42888.41 47837.01 2015-10-22 18:27:27.000 295 21188.65 104.06 42888.45 47837.04 2015-10-22 18:27:28.000 295 21188.67 104.06 42888.45 47837.05 2015-10-22 18:27:29.000 295 21188.69 104.05 42888.45 47837.07 2015-10-22 18:27:30.000 295 21188.71 104.02 42888.47 47837.04 2015-10-22 18:27:31.000 295 21188.69 104.00 42888.49 47837.07 2015-10-22 18:27:32.000 295 21188.67 103.98 42888.48 47837.12 2015-10-22 18:27:33.000 295 21188.65 103.98 42888.50 47837.10 2015-10-22 18:27:34.000 295 21188.62 103.92 42888.53 47837.09 2015-10-22 18:27:35.000 295 21188.55 103.88 42888.53 47837.08 2015-10-22 18:27:36.000 295 21188.45 103.85 42888.52 47837.06 2015-10-22 18:27:37.000 295 21188.36 103.80 42888.52 47837.04 2015-10-22 18:27:38.000 295 21188.27 103.73 42888.53 47836.99 2015-10-22 18:27:39.000 295 21188.12 103.63 42888.55 47836.94 2015-10-22 18:27:40.000 295 21187.96 103.59 42888.56 47836.91 2015-10-22 18:27:41.000 295 21187.78 103.57 42888.53 47836.85 2015-10-22 18:27:42.000 295 21187.63 103.52 42888.53 47836.75 2015-10-22 18:27:43.000 295 21187.48 103.43 42888.53 47836.69 2015-10-22 18:27:44.000 295 21187.33 103.34 42888.55 47836.62 2015-10-22 18:27:45.000 295 21187.19 103.27 42888.56 47836.55 2015-10-22 18:27:46.000 295 21187.03 103.19 42888.59 47836.49 2015-10-22 18:27:47.000 295 21186.89 103.11 42888.58 47836.42 2015-10-22 18:27:48.000 295 21186.74 103.02 42888.58 47836.37 2015-10-22 18:27:49.000 295 21186.57 102.94 42888.64 47836.31 2015-10-22 18:27:50.000 295 21186.45 102.89 42888.63 47836.25 2015-10-22 18:27:51.000 295 21186.35 102.81 42888.65 47836.21 2015-10-22 18:27:52.000 295 21186.24 102.74 42888.68 47836.18 2015-10-22 18:27:53.000 295 21186.14 102.71 42888.70 47836.17 2015-10-22 18:27:54.000 295 21186.06 102.66 42888.69 47836.15 2015-10-22 18:27:55.000 295 21185.97 102.65 42888.73 47836.12 2015-10-22 18:27:56.000 295 21185.97 102.67 42888.76 47836.11 2015-10-22 18:27:57.000 295 21185.93 102.65 42888.77 47836.13 2015-10-22 18:27:58.000 295 21185.92 102.65 42888.79 47836.10 2015-10-22 18:27:59.000 295 21185.99 102.64 42888.79 47836.13 2015-10-22 18:28:00.000 295 21186.01 102.64 42888.81 47836.12 2015-10-22 18:28:01.000 295 21186.07 102.65 42888.81 47836.18 2015-10-22 18:28:02.000 295 21186.16 102.67 42888.78 47836.19 2015-10-22 18:28:03.000 295 21186.22 102.69 42888.81 47836.21 2015-10-22 18:28:04.000 295 21186.34 102.75 42888.79 47836.27 2015-10-22 18:28:05.000 295 21186.48 102.80 42888.81 47836.32 2015-10-22 18:28:06.000 295 21186.64 102.87 42888.82 47836.39 2015-10-22 18:28:07.000 295 21186.80 102.95 42888.82 47836.44 2015-10-22 18:28:08.000 295 21186.93 103.01 42888.80 47836.52 2015-10-22 18:28:09.000 295 21187.07 103.07 42888.78 47836.58 2015-10-22 18:28:10.000 295 21187.23 103.12 42888.79 47836.63 2015-10-22 18:28:11.000 295 21187.38 103.16 42888.80 47836.69 2015-10-22 18:28:12.000 295 21187.51 103.24 42888.80 47836.78 2015-10-22 18:28:13.000 295 21187.63 103.31 42888.81 47836.86 2015-10-22 18:28:14.000 295 21187.76 103.36 42888.82 47836.93 2015-10-22 18:28:15.000 295 21187.91 103.44 42888.81 47837.02 2015-10-22 18:28:16.000 295 21188.04 103.52 42888.82 47837.07 2015-10-22 18:28:17.000 295 21188.14 103.64 42888.81 47837.08 2015-10-22 18:28:18.000 295 21188.22 103.73 42888.81 47837.14 2015-10-22 18:28:19.000 295 21188.32 103.83 42888.80 47837.20 2015-10-22 18:28:20.000 295 21188.42 103.94 42888.77 47837.22 2015-10-22 18:28:21.000 295 21188.50 104.06 42888.78 47837.26 2015-10-22 18:28:22.000 295 21188.58 104.18 42888.74 47837.26 2015-10-22 18:28:23.000 295 21188.66 104.27 42888.72 47837.28 2015-10-22 18:28:24.000 295 21188.75 104.34 42888.70 47837.30 2015-10-22 18:28:25.000 295 21188.87 104.43 42888.72 47837.34 2015-10-22 18:28:26.000 295 21188.93 104.53 42888.72 47837.36 2015-10-22 18:28:27.000 295 21188.98 104.61 42888.71 47837.39 2015-10-22 18:28:28.000 295 21189.03 104.69 42888.69 47837.41 2015-10-22 18:28:29.000 295 21189.04 104.80 42888.69 47837.42 2015-10-22 18:28:30.000 295 21189.08 104.88 42888.68 47837.43 2015-10-22 18:28:31.000 295 21189.10 104.98 42888.66 47837.46 2015-10-22 18:28:32.000 295 21189.09 105.07 42888.67 47837.46 2015-10-22 18:28:33.000 295 21189.04 105.11 42888.67 47837.42 2015-10-22 18:28:34.000 295 21189.02 105.14 42888.66 47837.41 2015-10-22 18:28:35.000 295 21188.95 105.14 42888.66 47837.37 2015-10-22 18:28:36.000 295 21188.85 105.15 42888.66 47837.36 2015-10-22 18:28:37.000 295 21188.78 105.14 42888.70 47837.32 2015-10-22 18:28:38.000 295 21188.69 105.17 42888.71 47837.31 2015-10-22 18:28:39.000 295 21188.57 105.17 42888.72 47837.28 2015-10-22 18:28:40.000 295 21188.46 105.15 42888.75 47837.27 2015-10-22 18:28:41.000 295 21188.35 105.14 42888.77 47837.22 2015-10-22 18:28:42.000 295 21188.21 105.12 42888.77 47837.19 2015-10-22 18:28:43.000 295 21188.08 105.11 42888.78 47837.10 2015-10-22 18:28:44.000 295 21187.97 105.06 42888.79 47837.06 2015-10-22 18:28:45.000 295 21187.79 105.01 42888.79 47837.01 2015-10-22 18:28:46.000 295 21187.65 104.96 42888.79 47836.95 2015-10-22 18:28:47.000 295 21187.48 104.93 42888.80 47836.89 2015-10-22 18:28:48.000 295 21187.35 104.88 42888.82 47836.82 2015-10-22 18:28:49.000 295 21187.28 104.83 42888.82 47836.77 2015-10-22 18:28:50.000 295 21187.16 104.80 42888.82 47836.73 2015-10-22 18:28:51.000 295 21187.07 104.76 42888.80 47836.65 2015-10-22 18:28:52.000 295 21186.96 104.72 42888.83 47836.67 2015-10-22 18:28:53.000 295 21186.91 104.65 42888.87 47836.61 2015-10-22 18:28:54.000 295 21186.87 104.53 42888.90 47836.60 2015-10-22 18:28:55.000 295 21186.81 104.47 42888.90 47836.60 2015-10-22 18:28:56.000 295 21186.74 104.43 42888.91 47836.59 2015-10-22 18:28:57.000 295 21186.69 104.38 42888.91 47836.58 2015-10-22 18:28:58.000 295 21186.67 104.30 42888.94 47836.56 2015-10-22 18:28:59.000 295 21186.66 104.25 42888.97 47836.60 2015-10-22 18:29:00.000 295 21186.69 104.23 42888.96 47836.58 2015-10-22 18:29:01.000 295 21186.74 104.18 42888.95 47836.58 2015-10-22 18:29:02.000 295 21186.78 104.14 42888.95 47836.64 2015-10-22 18:29:03.000 295 21186.83 104.07 42888.98 47836.68 2015-10-22 18:29:04.000 295 21186.89 104.02 42889.02 47836.76 2015-10-22 18:29:05.000 295 21186.93 103.98 42889.04 47836.76 2015-10-22 18:29:06.000 295 21187.00 103.99 42889.04 47836.84 2015-10-22 18:29:07.000 295 21187.04 103.97 42889.05 47836.86 2015-10-22 18:29:08.000 295 21187.09 103.92 42889.08 47836.90 2015-10-22 18:29:09.000 295 21187.16 103.91 42889.12 47836.94 2015-10-22 18:29:10.000 295 21187.24 103.88 42889.09 47836.98 2015-10-22 18:29:11.000 295 21187.29 103.85 42889.10 47837.03 2015-10-22 18:29:12.000 295 21187.34 103.81 42889.13 47837.07 2015-10-22 18:29:13.000 295 21187.40 103.81 42889.14 47837.10 2015-10-22 18:29:14.000 295 21187.46 103.83 42889.15 47837.14 2015-10-22 18:29:15.000 295 21187.48 103.87 42889.14 47837.14 2015-10-22 18:29:16.000 295 21187.51 103.87 42889.16 47837.17 2015-10-22 18:29:17.000 295 21187.54 103.86 42889.16 47837.19 2015-10-22 18:29:18.000 295 21187.57 103.85 42889.17 47837.18 2015-10-22 18:29:19.000 295 21187.59 103.86 42889.16 47837.19 2015-10-22 18:29:20.000 295 21187.63 103.85 42889.17 47837.21 2015-10-22 18:29:21.000 295 21187.64 103.86 42889.15 47837.22 2015-10-22 18:29:22.000 295 21187.64 103.88 42889.14 47837.24 2015-10-22 18:29:23.000 295 21187.68 103.86 42889.19 47837.24 2015-10-22 18:29:24.000 295 21187.73 103.88 42889.19 47837.26 2015-10-22 18:29:25.000 295 21187.79 103.92 42889.17 47837.27 2015-10-22 18:29:26.000 295 21187.77 104.00 42889.17 47837.30 2015-10-22 18:29:27.000 295 21187.75 104.10 42889.18 47837.27 2015-10-22 18:29:28.000 295 21187.76 104.18 42889.14 47837.27 2015-10-22 18:29:29.000 295 21187.78 104.27 42889.09 47837.23 2015-10-22 18:29:30.000 295 21187.81 104.37 42889.04 47837.20 2015-10-22 18:29:31.000 295 21187.82 104.44 42889.00 47837.18 2015-10-22 18:29:32.000 295 21187.86 104.49 42888.97 47837.17 2015-10-22 18:29:33.000 295 21187.91 104.57 42888.96 47837.17 2015-10-22 18:29:34.000 295 21187.94 104.62 42888.92 47837.15 2015-10-22 18:29:35.000 295 21187.96 104.67 42888.90 47837.15 2015-10-22 18:29:36.000 295 21187.98 104.72 42888.88 47837.15 2015-10-22 18:29:37.000 295 21187.98 104.79 42888.84 47837.14 2015-10-22 18:29:38.000 295 21187.95 104.91 42888.84 47837.11 2015-10-22 18:29:39.000 295 21187.98 105.02 42888.81 47837.09 2015-10-22 18:29:40.000 295 21187.98 105.09 42888.75 47837.04 2015-10-22 18:29:41.000 295 21188.00 105.13 42888.77 47837.02 2015-10-22 18:29:42.000 295 21188.02 105.21 42888.74 47837.02 2015-10-22 18:29:43.000 295 21188.04 105.27 42888.72 47837.04 2015-10-22 18:29:44.000 295 21188.06 105.33 42888.72 47837.04 2015-10-22 18:29:45.000 295 21188.06 105.37 42888.70 47837.02 2015-10-22 18:29:46.000 295 21188.02 105.43 42888.71 47837.01 2015-10-22 18:29:47.000 295 21187.95 105.51 42888.66 47836.98 2015-10-22 18:29:48.000 295 21187.91 105.55 42888.64 47836.91 2015-10-22 18:29:49.000 295 21187.88 105.61 42888.60 47836.89 2015-10-22 18:29:50.000 295 21187.83 105.63 42888.59 47836.84 2015-10-22 18:29:51.000 295 21187.73 105.69 42888.56 47836.79 2015-10-22 18:29:52.000 295 21187.66 105.74 42888.53 47836.72 2015-10-22 18:29:53.000 295 21187.59 105.78 42888.47 47836.66 2015-10-22 18:29:54.000 295 21187.60 105.72 42888.44 47836.59 2015-10-22 18:29:55.000 295 21187.58 105.67 42888.42 47836.59 2015-10-22 18:29:56.000 295 21187.51 105.63 42888.49 47836.56 2015-10-22 18:29:57.000 295 21187.45 105.56 42888.52 47836.57 2015-10-22 18:29:58.000 295 21187.40 105.51 42888.58 47836.59 2015-10-22 18:29:59.000 295 21187.32 105.50 42888.61 47836.61 2015-10-22 18:30:00.000 295 21187.27 105.48 42888.64 47836.60 2015-10-22 18:30:01.000 295 21187.21 105.47 42888.64 47836.58 2015-10-22 18:30:02.000 295 21187.14 105.45 42888.64 47836.57 2015-10-22 18:30:03.000 295 21187.06 105.43 42888.65 47836.53 2015-10-22 18:30:04.000 295 21187.03 105.38 42888.68 47836.52 2015-10-22 18:30:05.000 295 21186.95 105.39 42888.69 47836.49 2015-10-22 18:30:06.000 295 21186.90 105.36 42888.68 47836.46 2015-10-22 18:30:07.000 295 21186.85 105.37 42888.69 47836.44 2015-10-22 18:30:08.000 295 21186.77 105.40 42888.69 47836.41 2015-10-22 18:30:09.000 295 21186.71 105.39 42888.66 47836.38 2015-10-22 18:30:10.000 295 21186.70 105.39 42888.65 47836.36 2015-10-22 18:30:11.000 295 21186.65 105.37 42888.66 47836.32 2015-10-22 18:30:12.000 295 21186.62 105.37 42888.61 47836.31 2015-10-22 18:30:13.000 295 21186.66 105.34 42888.60 47836.28 2015-10-22 18:30:14.000 295 21186.69 105.31 42888.63 47836.27 2015-10-22 18:30:15.000 295 21186.70 105.26 42888.63 47836.27 2015-10-22 18:30:16.000 295 21186.69 105.23 42888.62 47836.32 2015-10-22 18:30:17.000 295 21186.74 105.22 42888.61 47836.32 2015-10-22 18:30:18.000 295 21186.79 105.18 42888.64 47836.36 2015-10-22 18:30:19.000 295 21186.81 105.10 42888.70 47836.42 2015-10-22 18:30:20.000 295 21186.87 105.08 42888.70 47836.44 2015-10-22 18:30:21.000 295 21186.91 105.07 42888.72 47836.47 2015-10-22 18:30:22.000 295 21186.94 105.05 42888.75 47836.52 2015-10-22 18:30:23.000 295 21186.97 105.02 42888.77 47836.55 2015-10-22 18:30:24.000 295 21187.02 104.99 42888.81 47836.61 2015-10-22 18:30:25.000 295 21187.06 104.97 42888.83 47836.64 2015-10-22 18:30:26.000 295 21187.04 104.95 42888.86 47836.67 2015-10-22 18:30:27.000 295 21187.04 104.94 42888.86 47836.68 2015-10-22 18:30:28.000 295 21187.09 104.97 42888.91 47836.72 2015-10-22 18:30:29.000 295 21187.11 104.98 42888.90 47836.73 2015-10-22 18:30:30.000 295 21187.11 105.00 42888.87 47836.73 2015-10-22 18:30:31.000 295 21187.16 105.07 42888.87 47836.76 2015-10-22 18:30:32.000 295 21187.13 105.08 42888.86 47836.72 2015-10-22 18:30:33.000 295 21187.14 105.08 42888.84 47836.74 2015-10-22 18:30:34.000 295 21187.13 105.06 42888.88 47836.72 2015-10-22 18:30:35.000 295 21187.15 105.06 42888.87 47836.73 2015-10-22 18:30:36.000 295 21187.17 105.07 42888.85 47836.72 2015-10-22 18:30:37.000 295 21187.16 105.06 42888.86 47836.73 2015-10-22 18:30:38.000 295 21187.17 105.07 42888.88 47836.72 2015-10-22 18:30:39.000 295 21187.19 105.06 42888.87 47836.74 2015-10-22 18:30:40.000 295 21187.23 105.05 42888.91 47836.77 2015-10-22 18:30:41.000 295 21187.28 105.06 42888.89 47836.76 2015-10-22 18:30:42.000 295 21187.29 105.10 42888.89 47836.80 2015-10-22 18:30:43.000 295 21187.32 105.13 42888.89 47836.80 2015-10-22 18:30:44.000 295 21187.29 105.15 42888.86 47836.80 2015-10-22 18:30:45.000 295 21187.29 105.17 42888.86 47836.79 2015-10-22 18:30:46.000 295 21187.28 105.19 42888.86 47836.79 2015-10-22 18:30:47.000 295 21187.28 105.23 42888.87 47836.79 2015-10-22 18:30:48.000 295 21187.25 105.29 42888.87 47836.80 2015-10-22 18:30:49.000 295 21187.24 105.35 42888.85 47836.76 2015-10-22 18:30:50.000 295 21187.22 105.41 42888.80 47836.75 2015-10-22 18:30:51.000 295 21187.22 105.46 42888.80 47836.73 2015-10-22 18:30:52.000 295 21187.21 105.50 42888.80 47836.70 2015-10-22 18:30:53.000 295 21187.18 105.55 42888.80 47836.68 2015-10-22 18:30:54.000 295 21187.16 105.59 42888.79 47836.68 2015-10-22 18:30:55.000 295 21187.11 105.64 42888.75 47836.65 2015-10-22 18:30:56.000 295 21187.07 105.67 42888.75 47836.63 2015-10-22 18:30:57.000 295 21187.08 105.71 42888.76 47836.60 2015-10-22 18:30:58.000 295 21187.06 105.76 42888.72 47836.55 2015-10-22 18:30:59.000 295 21187.01 105.82 42888.68 47836.55 2015-10-22 18:31:00.000 295 21186.99 105.86 42888.65 47836.51 2015-10-22 18:31:01.000 295 21186.94 105.89 42888.62 47836.46 2015-10-22 18:31:02.000 295 21186.90 105.91 42888.59 47836.41 2015-10-22 18:31:03.000 295 21186.88 105.89 42888.59 47836.40 2015-10-22 18:31:04.000 295 21186.87 105.87 42888.59 47836.36 2015-10-22 18:31:05.000 295 21186.83 105.90 42888.58 47836.38 2015-10-22 18:31:06.000 295 21186.77 105.95 42888.59 47836.35 2015-10-22 18:31:07.000 295 21186.75 106.03 42888.57 47836.32 2015-10-22 18:31:08.000 295 21186.73 106.04 42888.51 47836.29 2015-10-22 18:31:09.000 295 21186.68 106.04 42888.52 47836.25 2015-10-22 18:31:10.000 295 21186.61 106.04 42888.50 47836.20 2015-10-22 18:31:11.000 295 21186.57 106.07 42888.51 47836.18 2015-10-22 18:31:12.000 295 21186.52 106.11 42888.50 47836.16 2015-10-22 18:31:13.000 295 21186.47 106.11 42888.54 47836.15 2015-10-22 18:31:14.000 295 21186.46 106.08 42888.52 47836.15 2015-10-22 18:31:15.000 295 21186.38 106.08 42888.54 47836.13 2015-10-22 18:31:16.000 295 21186.39 106.06 42888.58 47836.14 2015-10-22 18:31:17.000 295 21186.39 106.04 42888.60 47836.13 2015-10-22 18:31:18.000 295 21186.38 106.02 42888.64 47836.20 2015-10-22 18:31:19.000 295 21186.39 106.03 42888.69 47836.20 2015-10-22 18:31:20.000 295 21186.43 106.06 42888.73 47836.25 2015-10-22 18:31:21.000 295 21186.46 106.09 42888.78 47836.31 2015-10-22 18:31:22.000 295 21186.47 106.08 42888.80 47836.32 2015-10-22 18:31:23.000 295 21186.50 106.08 42888.84 47836.37 2015-10-22 18:31:24.000 295 21186.53 106.10 42888.88 47836.42 2015-10-22 18:31:25.000 295 21186.55 106.11 42888.88 47836.46 2015-10-22 18:31:26.000 295 21186.59 106.10 42888.86 47836.49 2015-10-22 18:31:27.000 295 21186.65 106.11 42888.88 47836.51 2015-10-22 18:31:28.000 295 21186.74 106.10 42888.92 47836.55 2015-10-22 18:31:29.000 295 21186.76 106.13 42888.92 47836.57 2015-10-22 18:31:30.000 295 21186.78 106.16 42888.92 47836.61 2015-10-22 18:31:31.000 295 21186.83 106.16 42888.91 47836.62 2015-10-22 18:31:32.000 295 21186.87 106.17 42888.91 47836.65 2015-10-22 18:31:33.000 295 21186.88 106.19 42888.92 47836.66 2015-10-22 18:31:34.000 295 21186.90 106.18 42888.91 47836.68 2015-10-22 18:31:35.000 295 21186.94 106.20 42888.93 47836.67 2015-10-22 18:31:36.000 295 21186.93 106.17 42888.92 47836.70 2015-10-22 18:31:37.000 295 21186.94 106.11 42888.95 47836.71 2015-10-22 18:31:38.000 295 21186.94 106.07 42888.99 47836.73 2015-10-22 18:31:39.000 295 21186.98 106.05 42889.03 47836.79 2015-10-22 18:31:40.000 295 21187.00 106.08 42889.05 47836.84 2015-10-22 18:31:41.000 295 21187.00 106.10 42889.06 47836.85 2015-10-22 18:31:42.000 295 21187.02 106.09 42889.11 47836.86 2015-10-22 18:31:43.000 295 21187.00 106.08 42889.12 47836.87 2015-10-22 18:31:44.000 295 21187.00 106.08 42889.10 47836.89 2015-10-22 18:31:45.000 295 21187.00 106.08 42889.08 47836.86 2015-10-22 18:31:46.000 295 21187.00 106.12 42889.10 47836.88 2015-10-22 18:31:47.000 295 21187.00 106.14 42889.13 47836.87 2015-10-22 18:31:48.000 295 21186.98 106.15 42889.12 47836.90 2015-10-22 18:31:49.000 295 21186.95 106.17 42889.11 47836.89 2015-10-22 18:31:50.000 295 21186.98 106.18 42889.11 47836.88 2015-10-22 18:31:51.000 295 21187.01 106.21 42889.13 47836.88 2015-10-22 18:31:52.000 295 21187.00 106.23 42889.13 47836.89 2015-10-22 18:31:53.000 295 21187.00 106.23 42889.11 47836.87 2015-10-22 18:31:54.000 295 21187.01 106.21 42889.12 47836.88 2015-10-22 18:31:55.000 295 21187.00 106.20 42889.10 47836.87 2015-10-22 18:31:56.000 295 21186.99 106.19 42889.09 47836.88 2015-10-22 18:31:57.000 295 21186.96 106.18 42889.10 47836.87 2015-10-22 18:31:58.000 295 21186.94 106.24 42889.09 47836.88 2015-10-22 18:31:59.000 295 21186.95 106.29 42889.05 47836.86 2015-10-22 18:32:00.000 295 21186.97 106.32 42889.02 47836.82 2015-10-22 18:32:01.000 295 21186.96 106.35 42888.99 47836.76 2015-10-22 18:32:02.000 295 21186.94 106.37 42888.94 47836.73 2015-10-22 18:32:03.000 295 21186.91 106.38 42888.93 47836.71 2015-10-22 18:32:04.000 295 21186.90 106.38 42888.94 47836.67 2015-10-22 18:32:05.000 295 21186.89 106.39 42888.94 47836.67 2015-10-22 18:32:06.000 295 21186.90 106.40 42888.94 47836.66 2015-10-22 18:32:07.000 295 21186.86 106.43 42888.91 47836.67 2015-10-22 18:32:08.000 295 21186.83 106.43 42888.92 47836.65 2015-10-22 18:32:09.000 295 21186.79 106.47 42888.93 47836.63 2015-10-22 18:32:10.000 295 21186.73 106.50 42888.90 47836.60 2015-10-22 18:32:11.000 295 21186.70 106.53 42888.86 47836.56 2015-10-22 18:32:12.000 295 21186.64 106.53 42888.86 47836.52 2015-10-22 18:32:13.000 295 21186.64 106.51 42888.87 47836.52 2015-10-22 18:32:14.000 295 21186.64 106.47 42888.89 47836.51 2015-10-22 18:32:15.000 295 21186.61 106.48 42888.89 47836.51 2015-10-22 18:32:16.000 295 21186.62 106.47 42888.92 47836.53 2015-10-22 18:32:17.000 295 21186.64 106.46 42888.94 47836.55 2015-10-22 18:32:18.000 295 21186.66 106.46 42888.95 47836.56 2015-10-22 18:32:19.000 295 21186.67 106.46 42888.99 47836.58 2015-10-22 18:32:20.000 295 21186.63 106.48 42888.96 47836.58 2015-10-22 18:32:21.000 295 21186.65 106.54 42888.97 47836.60 2015-10-22 18:32:22.000 295 21186.65 106.59 42888.96 47836.59 2015-10-22 18:32:23.000 295 21186.65 106.62 42888.95 47836.59 2015-10-22 18:32:24.000 295 21186.63 106.62 42888.95 47836.60 2015-10-22 18:32:25.000 295 21186.65 106.61 42888.97 47836.57 2015-10-22 18:32:26.000 295 21186.67 106.64 42888.98 47836.62 2015-10-22 18:32:27.000 295 21186.74 106.69 42888.99 47836.63 2015-10-22 18:32:28.000 295 21186.76 106.68 42888.97 47836.66 2015-10-22 18:32:29.000 295 21186.75 106.64 42889.01 47836.70 2015-10-22 18:32:30.000 295 21186.77 106.61 42889.04 47836.73 2015-10-22 18:32:31.000 295 21186.78 106.58 42889.08 47836.72 2015-10-22 18:32:32.000 295 21186.77 106.58 42889.10 47836.75 2015-10-22 18:32:33.000 295 21186.75 106.62 42889.09 47836.75 2015-10-22 18:32:34.000 295 21186.76 106.60 42889.08 47836.74 2015-10-22 18:32:35.000 295 21186.76 106.62 42889.06 47836.75 2015-10-22 18:32:36.000 295 21186.77 106.61 42889.06 47836.72 2015-10-22 18:32:37.000 295 21186.76 106.64 42889.05 47836.74 2015-10-22 18:32:38.000 295 21186.78 106.66 42889.04 47836.72 2015-10-22 18:32:39.000 295 21186.80 106.67 42889.02 47836.73 2015-10-22 18:32:40.000 295 21186.77 106.69 42889.03 47836.75 2015-10-22 18:32:41.000 295 21186.77 106.72 42889.06 47836.73 2015-10-22 18:32:42.000 295 21186.77 106.74 42889.06 47836.75 2015-10-22 18:32:43.000 295 21186.78 106.81 42889.05 47836.71 2015-10-22 18:32:44.000 295 21186.78 106.85 42889.05 47836.73 2015-10-22 18:32:45.000 295 21186.73 106.92 42889.03 47836.72 2015-10-22 18:32:46.000 295 21186.66 106.95 42889.01 47836.67 2015-10-22 18:32:47.000 295 21186.65 106.97 42888.99 47836.66 2015-10-22 18:32:48.000 295 21186.65 106.97 42889.00 47836.62 2015-10-22 18:32:49.000 295 21186.60 106.99 42889.00 47836.62 2015-10-22 18:32:50.000 295 21186.61 107.02 42888.98 47836.60 2015-10-22 18:32:51.000 295 21186.59 107.00 42888.95 47836.60 2015-10-22 18:32:52.000 295 21186.58 106.99 42888.99 47836.60 2015-10-22 18:32:53.000 295 21186.57 106.98 42889.00 47836.61 2015-10-22 18:32:54.000 295 21186.58 106.97 42889.01 47836.60 2015-10-22 18:32:55.000 295 21186.56 107.01 42889.01 47836.61 2015-10-22 18:32:56.000 295 21186.53 107.04 42888.98 47836.61 2015-10-22 18:32:57.000 295 21186.49 107.04 42888.96 47836.59 2015-10-22 18:32:58.000 295 21186.48 107.05 42888.98 47836.59 2015-10-22 18:32:59.000 295 21186.48 107.07 42889.00 47836.56 2015-10-22 18:33:00.000 295 21186.46 107.05 42888.96 47836.57 2015-10-22 18:33:01.000 295 21186.44 107.03 42889.02 47836.58 2015-10-22 18:33:02.000 295 21186.44 106.99 42889.06 47836.60 2015-10-22 18:33:03.000 295 21186.44 106.98 42889.04 47836.61 2015-10-22 18:33:04.000 295 21186.45 106.98 42889.07 47836.62 2015-10-22 18:33:05.000 295 21186.44 107.01 42889.07 47836.64 2015-10-22 18:33:06.000 295 21186.43 107.02 42889.09 47836.64 2015-10-22 18:33:07.000 295 21186.38 107.06 42889.08 47836.63 2015-10-22 18:33:08.000 295 21186.39 107.07 42889.11 47836.62 2015-10-22 18:33:09.000 295 21186.36 107.09 42889.09 47836.61 2015-10-22 18:33:10.000 295 21186.34 107.09 42889.10 47836.58 2015-10-22 18:33:11.000 295 21186.32 107.10 42889.09 47836.57 2015-10-22 18:33:12.000 295 21186.34 107.10 42889.06 47836.59 2015-10-22 18:33:13.000 295 21186.33 107.09 42889.09 47836.60 2015-10-22 18:33:14.000 295 21186.34 107.09 42889.07 47836.58 2015-10-22 18:33:15.000 295 21186.34 107.10 42889.08 47836.57 2015-10-22 18:33:16.000 295 21186.32 107.09 42889.11 47836.59 2015-10-22 18:33:17.000 295 21186.31 107.09 42889.11 47836.61 2015-10-22 18:33:18.000 295 21186.30 107.07 42889.13 47836.60 2015-10-22 18:33:19.000 295 21186.27 107.04 42889.17 47836.58 2015-10-22 18:33:20.000 295 21186.24 107.05 42889.19 47836.63 2015-10-22 18:33:21.000 295 21186.27 107.04 42889.18 47836.63 2015-10-22 18:33:22.000 295 21186.32 107.01 42889.25 47836.64 2015-10-22 18:33:23.000 295 21186.35 106.99 42889.30 47836.70 2015-10-22 18:33:24.000 295 21186.34 107.02 42889.29 47836.75 2015-10-22 18:33:25.000 295 21186.33 107.10 42889.26 47836.78 2015-10-22 18:33:26.000 295 21186.28 107.20 42889.23 47836.72 2015-10-22 18:33:27.000 295 21186.26 107.24 42889.19 47836.68 2015-10-22 18:33:28.000 295 21186.25 107.26 42889.15 47836.65 2015-10-22 18:33:29.000 295 21186.24 107.27 42889.17 47836.62 2015-10-22 18:33:30.000 295 21186.23 107.31 42889.18 47836.62 2015-10-22 18:33:31.000 295 21186.22 107.35 42889.17 47836.59 2015-10-22 18:33:32.000 295 21186.21 107.38 42889.14 47836.57 2015-10-22 18:33:33.000 295 21186.24 107.38 42889.11 47836.58 2015-10-22 18:33:34.000 295 21186.19 107.43 42889.09 47836.56 2015-10-22 18:33:35.000 295 21186.19 107.48 42889.06 47836.54 2015-10-22 18:33:36.000 295 21186.18 107.52 42889.06 47836.55 2015-10-22 18:33:37.000 295 21186.17 107.54 42889.04 47836.51 2015-10-22 18:33:38.000 295 21186.14 107.57 42889.02 47836.50 2015-10-22 18:33:39.000 295 21186.13 107.56 42889.01 47836.48 2015-10-22 18:33:40.000 295 21186.16 107.55 42889.03 47836.47 2015-10-22 18:33:41.000 295 21186.18 107.50 42889.02 47836.47 2015-10-22 18:33:42.000 295 21186.16 107.45 42889.03 47836.49 2015-10-22 18:33:43.000 295 21186.17 107.42 42889.09 47836.51 2015-10-22 18:33:44.000 295 21186.14 107.47 42889.09 47836.54 2015-10-22 18:33:45.000 295 21186.14 107.50 42889.08 47836.52 2015-10-22 18:33:46.000 295 21186.15 107.51 42889.08 47836.55 2015-10-22 18:33:47.000 295 21186.12 107.53 42889.11 47836.53 2015-10-22 18:33:48.000 295 21186.11 107.58 42889.05 47836.48 2015-10-22 18:33:49.000 295 21186.11 107.58 42889.02 47836.46 2015-10-22 18:33:50.000 295 21186.08 107.59 42889.03 47836.45 2015-10-22 18:33:51.000 295 21186.07 107.59 42889.05 47836.42 2015-10-22 18:33:52.000 295 21186.07 107.60 42889.03 47836.41 2015-10-22 18:33:53.000 295 21186.06 107.62 42889.03 47836.40 2015-10-22 18:33:54.000 295 21186.04 107.60 42889.03 47836.40 2015-10-22 18:33:55.000 295 21186.02 107.61 42889.00 47836.36 2015-10-22 18:33:56.000 295 21186.04 107.62 42889.01 47836.38 2015-10-22 18:33:57.000 295 21186.06 107.64 42889.04 47836.40 2015-10-22 18:33:58.000 295 21186.08 107.62 42889.02 47836.39 2015-10-22 18:33:59.000 295 21186.08 107.60 42889.04 47836.40 2015-10-22 18:34:00.000 295 21186.10 107.57 42889.05 47836.41 2015-10-22 18:34:01.000 295 21186.13 107.53 42889.07 47836.44 2015-10-22 18:34:02.000 295 21186.12 107.51 42889.07 47836.45 2015-10-22 18:34:03.000 295 21186.14 107.51 42889.10 47836.47 2015-10-22 18:34:04.000 295 21186.15 107.51 42889.13 47836.48 2015-10-22 18:34:05.000 295 21186.15 107.53 42889.15 47836.50 2015-10-22 18:34:06.000 295 21186.15 107.52 42889.16 47836.51 2015-10-22 18:34:07.000 295 21186.16 107.50 42889.14 47836.53 2015-10-22 18:34:08.000 295 21186.16 107.50 42889.20 47836.56 2015-10-22 18:34:09.000 295 21186.18 107.51 42889.21 47836.58 2015-10-22 18:34:10.000 295 21186.20 107.51 42889.22 47836.59 2015-10-22 18:34:11.000 295 21186.20 107.51 42889.22 47836.61 2015-10-22 18:34:12.000 295 21186.20 107.53 42889.22 47836.65 2015-10-22 18:34:13.000 295 21186.21 107.53 42889.25 47836.62 2015-10-22 18:34:14.000 295 21186.19 107.52 42889.25 47836.64 2015-10-22 18:34:15.000 295 21186.18 107.52 42889.25 47836.64 2015-10-22 18:34:16.000 295 21186.20 107.49 42889.24 47836.64 2015-10-22 18:34:17.000 295 21186.16 107.52 42889.25 47836.66 2015-10-22 18:34:18.000 295 21186.16 107.52 42889.23 47836.63 2015-10-22 18:34:19.000 295 21186.17 107.47 42889.28 47836.65 2015-10-22 18:34:20.000 295 21186.17 107.46 42889.29 47836.66 2015-10-22 18:34:21.000 295 21186.16 107.44 42889.32 47836.65 2015-10-22 18:34:22.000 295 21186.09 107.42 42889.32 47836.68 2015-10-22 18:34:23.000 295 21186.08 107.39 42889.38 47836.68 2015-10-22 18:34:24.000 295 21186.03 107.36 42889.36 47836.68 2015-10-22 18:34:25.000 295 21186.01 107.31 42889.35 47836.66 2015-10-22 18:34:26.000 295 21186.03 107.25 42889.38 47836.67 2015-10-22 18:34:27.000 295 21186.07 107.22 42889.39 47836.71 2015-10-22 18:34:28.000 295 21186.10 107.17 42889.40 47836.72 2015-10-22 18:34:29.000 295 21186.10 107.19 42889.41 47836.76 2015-10-22 18:34:30.000 295 21186.09 107.20 42889.43 47836.78 2015-10-22 18:34:31.000 295 21186.07 107.22 42889.40 47836.77 2015-10-22 18:34:32.000 295 21186.06 107.23 42889.41 47836.79 2015-10-22 18:34:33.000 295 21186.03 107.22 42889.43 47836.78 2015-10-22 18:34:34.000 295 21186.01 107.26 42889.44 47836.77 2015-10-22 18:34:35.000 295 21185.99 107.32 42889.44 47836.78 2015-10-22 18:34:36.000 295 21185.98 107.36 42889.41 47836.73 2015-10-22 18:34:37.000 295 21185.95 107.41 42889.36 47836.69 2015-10-22 18:34:38.000 295 21185.91 107.44 42889.34 47836.65 2015-10-22 18:34:39.000 295 21185.87 107.46 42889.29 47836.59 2015-10-22 18:34:40.000 295 21185.88 107.50 42889.26 47836.57 2015-10-22 18:34:41.000 295 21185.91 107.54 42889.24 47836.55 2015-10-22 18:34:42.000 295 21185.90 107.57 42889.17 47836.51 2015-10-22 18:34:43.000 295 21185.89 107.60 42889.14 47836.47 2015-10-22 18:34:44.000 295 21185.88 107.63 42889.14 47836.46 2015-10-22 18:34:45.000 295 21185.88 107.62 42889.14 47836.45 2015-10-22 18:34:46.000 295 21185.89 107.60 42889.12 47836.44 2015-10-22 18:34:47.000 295 21185.93 107.61 42889.13 47836.44 2015-10-22 18:34:48.000 295 21185.94 107.61 42889.18 47836.46 2015-10-22 18:34:49.000 295 21185.93 107.65 42889.19 47836.49 2015-10-22 18:34:50.000 295 21185.93 107.68 42889.21 47836.49 2015-10-22 18:34:51.000 295 21185.95 107.70 42889.22 47836.47 2015-10-22 18:34:52.000 295 21185.94 107.71 42889.17 47836.50 2015-10-22 18:34:53.000 295 21185.91 107.76 42889.20 47836.50 2015-10-22 18:34:54.000 295 21185.91 107.76 42889.18 47836.51 2015-10-22 18:34:55.000 295 21185.92 107.77 42889.18 47836.50 2015-10-22 18:34:56.000 295 21185.95 107.78 42889.25 47836.50 2015-10-22 18:34:57.000 295 21185.98 107.79 42889.24 47836.51 2015-10-22 18:34:58.000 295 21186.01 107.81 42889.22 47836.55 2015-10-22 18:34:59.000 295 21186.01 107.84 42889.26 47836.57 2015-10-22 18:35:00.000 295 21186.00 107.87 42889.27 47836.58 2015-10-22 18:35:01.000 295 21186.00 107.89 42889.27 47836.58 2015-10-22 18:35:02.000 295 21185.99 107.90 42889.25 47836.58 2015-10-22 18:35:03.000 295 21186.01 107.90 42889.26 47836.58 2015-10-22 18:35:04.000 295 21185.96 107.93 42889.29 47836.62 2015-10-22 18:35:05.000 295 21185.97 107.96 42889.34 47836.61 2015-10-22 18:35:06.000 295 21185.97 107.99 42889.36 47836.64 2015-10-22 18:35:07.000 295 21185.94 108.01 42889.37 47836.64 2015-10-22 18:35:08.000 295 21185.93 108.02 42889.38 47836.65 2015-10-22 18:35:09.000 295 21185.88 108.09 42889.35 47836.64 2015-10-22 18:35:10.000 295 21185.88 108.14 42889.36 47836.63 2015-10-22 18:35:11.000 295 21185.87 108.20 42889.36 47836.60 2015-10-22 18:35:12.000 295 21185.83 108.27 42889.39 47836.62 2015-10-22 18:35:13.000 295 21185.79 108.30 42889.35 47836.57 2015-10-22 18:35:14.000 295 21185.76 108.32 42889.35 47836.53 2015-10-22 18:35:15.000 295 21185.77 108.35 42889.34 47836.52 2015-10-22 18:35:16.000 295 21185.78 108.36 42889.35 47836.53 2015-10-22 18:35:17.000 295 21185.79 108.38 42889.32 47836.51 2015-10-22 18:35:18.000 295 21185.76 108.39 42889.28 47836.50 2015-10-22 18:35:19.000 295 21185.76 108.41 42889.28 47836.52 2015-10-22 18:35:20.000 295 21185.76 108.40 42889.29 47836.51 2015-10-22 18:35:21.000 295 21185.73 108.47 42889.27 47836.49 2015-10-22 18:35:22.000 295 21185.72 108.48 42889.25 47836.45 2015-10-22 18:35:23.000 295 21185.68 108.52 42889.23 47836.43 2015-10-22 18:35:24.000 295 21185.69 108.57 42889.22 47836.42 2015-10-22 18:35:25.000 295 21185.70 108.60 42889.20 47836.40 2015-10-22 18:35:26.000 295 21185.67 108.59 42889.23 47836.39 2015-10-22 18:35:27.000 295 21185.68 108.59 42889.22 47836.38 2015-10-22 18:35:28.000 295 21185.69 108.59 42889.20 47836.39 2015-10-22 18:35:29.000 295 21185.71 108.60 42889.22 47836.39 2015-10-22 18:35:30.000 295 21185.72 108.58 42889.25 47836.43 2015-10-22 18:35:31.000 295 21185.69 108.58 42889.28 47836.42 2015-10-22 18:35:32.000 295 21185.67 108.60 42889.31 47836.45 2015-10-22 18:35:33.000 295 21185.65 108.60 42889.30 47836.46 2015-10-22 18:35:34.000 295 21185.63 108.61 42889.29 47836.44 2015-10-22 18:35:35.000 295 21185.61 108.65 42889.30 47836.43 2015-10-22 18:35:36.000 295 21185.61 108.67 42889.29 47836.45 2015-10-22 18:35:37.000 295 21185.58 108.66 42889.29 47836.46 2015-10-22 18:35:38.000 295 21185.58 108.68 42889.28 47836.42 2015-10-22 18:35:39.000 295 21185.56 108.67 42889.27 47836.43 2015-10-22 18:35:40.000 295 21185.53 108.68 42889.26 47836.39 2015-10-22 18:35:41.000 295 21185.53 108.66 42889.28 47836.42 2015-10-22 18:35:42.000 295 21185.51 108.65 42889.31 47836.39 2015-10-22 18:35:43.000 295 21185.51 108.66 42889.31 47836.39 2015-10-22 18:35:44.000 295 21185.49 108.67 42889.29 47836.43 2015-10-22 18:35:45.000 295 21185.46 108.70 42889.31 47836.40 2015-10-22 18:35:46.000 295 21185.45 108.68 42889.32 47836.40 2015-10-22 18:35:47.000 295 21185.43 108.67 42889.32 47836.38 2015-10-22 18:35:48.000 295 21185.42 108.65 42889.28 47836.38 2015-10-22 18:35:49.000 295 21185.40 108.65 42889.31 47836.39 2015-10-22 18:35:50.000 295 21185.39 108.66 42889.33 47836.40 2015-10-22 18:35:51.000 295 21185.39 108.64 42889.37 47836.40 2015-10-22 18:35:52.000 295 21185.37 108.63 42889.36 47836.40 2015-10-22 18:35:53.000 295 21185.37 108.60 42889.37 47836.42 2015-10-22 18:35:54.000 295 21185.35 108.57 42889.38 47836.42 2015-10-22 18:35:55.000 295 21185.33 108.56 42889.39 47836.41 2015-10-22 18:35:56.000 295 21185.33 108.53 42889.41 47836.44 2015-10-22 18:35:57.000 295 21185.35 108.51 42889.43 47836.46 2015-10-22 18:35:58.000 295 21185.34 108.49 42889.45 47836.47 2015-10-22 18:35:59.000 295 21185.34 108.51 42889.47 47836.46 2015-10-22 18:36:00.000 295 21185.31 108.49 42889.47 47836.50 2015-10-22 18:36:01.000 295 21185.34 108.47 42889.50 47836.49 2015-10-22 18:36:02.000 295 21185.31 108.48 42889.49 47836.54 2015-10-22 18:36:03.000 295 21185.29 108.49 42889.51 47836.52 2015-10-22 18:36:04.000 295 21185.28 108.50 42889.50 47836.50 2015-10-22 18:36:05.000 295 21185.26 108.48 42889.49 47836.49 2015-10-22 18:36:06.000 295 21185.29 108.47 42889.49 47836.48 2015-10-22 18:36:07.000 295 21185.28 108.50 42889.50 47836.47 2015-10-22 18:36:08.000 295 21185.28 108.49 42889.51 47836.48 2015-10-22 18:36:09.000 295 21185.27 108.50 42889.50 47836.48 2015-10-22 18:36:10.000 295 21185.26 108.53 42889.50 47836.46 2015-10-22 18:36:11.000 295 21185.23 108.52 42889.50 47836.46 2015-10-22 18:36:12.000 295 21185.24 108.50 42889.49 47836.45 2015-10-22 18:36:13.000 295 21185.19 108.54 42889.46 47836.44 2015-10-22 18:36:14.000 295 21185.16 108.59 42889.45 47836.42 2015-10-22 18:36:15.000 295 21185.13 108.67 42889.42 47836.38 2015-10-22 18:36:16.000 295 21185.11 108.70 42889.36 47836.32 2015-10-22 18:36:17.000 295 21185.11 108.70 42889.34 47836.29 2015-10-22 18:36:18.000 295 21185.14 108.64 42889.30 47836.24 2015-10-22 18:36:19.000 295 21185.12 108.62 42889.31 47836.28 2015-10-22 18:36:20.000 295 21185.13 108.60 42889.32 47836.27 2015-10-22 18:36:21.000 295 21185.18 108.58 42889.36 47836.29 2015-10-22 18:36:22.000 295 21185.18 108.58 42889.37 47836.29 2015-10-22 18:36:23.000 295 21185.18 108.58 42889.42 47836.35 2015-10-22 18:36:24.000 295 21185.20 108.53 42889.40 47836.34 2015-10-22 18:36:25.000 295 21185.19 108.49 42889.39 47836.35 2015-10-22 18:36:26.000 295 21185.16 108.47 42889.38 47836.35 2015-10-22 18:36:27.000 295 21185.15 108.42 42889.39 47836.32 2015-10-22 18:36:28.000 295 21185.16 108.43 42889.35 47836.30 2015-10-22 18:36:29.000 295 21185.18 108.43 42889.33 47836.31 2015-10-22 18:36:30.000 295 21185.19 108.43 42889.34 47836.31 2015-10-22 18:36:31.000 295 21185.21 108.43 42889.36 47836.33 2015-10-22 18:36:32.000 295 21185.23 108.45 42889.31 47836.31 2015-10-22 18:36:33.000 295 21185.24 108.49 42889.34 47836.34 2015-10-22 18:36:34.000 295 21185.25 108.55 42889.39 47836.35 2015-10-22 18:36:35.000 295 21185.28 108.64 42889.38 47836.37 2015-10-22 18:36:36.000 295 21185.30 108.70 42889.37 47836.33 2015-10-22 18:36:37.000 295 21185.27 108.69 42889.35 47836.39 2015-10-22 18:36:38.000 295 21185.22 108.73 42889.34 47836.37 2015-10-22 18:36:39.000 295 21185.20 108.77 42889.35 47836.34 2015-10-22 18:36:40.000 295 21185.22 108.78 42889.36 47836.33 2015-10-22 18:36:41.000 295 21185.21 108.79 42889.37 47836.33 2015-10-22 18:36:42.000 295 21185.15 108.82 42889.31 47836.28 2015-10-22 18:36:43.000 295 21185.11 108.87 42889.31 47836.28 2015-10-22 18:36:44.000 295 21185.10 108.96 42889.27 47836.24 2015-10-22 18:36:45.000 295 21185.11 109.05 42889.23 47836.21 2015-10-22 18:36:46.000 295 21185.07 109.09 42889.21 47836.19 2015-10-22 18:36:47.000 295 21185.03 109.14 42889.21 47836.14 2015-10-22 18:36:48.000 295 21184.99 109.22 42889.18 47836.12 2015-10-22 18:36:49.000 295 21184.95 109.30 42889.17 47836.08 2015-10-22 18:36:50.000 295 21184.93 109.35 42889.16 47836.03 2015-10-22 18:36:51.000 295 21184.86 109.44 42889.07 47835.96 2015-10-22 18:36:52.000 295 21184.80 109.55 42889.00 47835.88 2015-10-22 18:36:53.000 295 21184.79 109.63 42888.94 47835.82 2015-10-22 18:36:54.000 295 21184.79 109.66 42888.89 47835.78 2015-10-22 18:36:55.000 295 21184.81 109.65 42888.86 47835.72 2015-10-22 18:36:56.000 295 21184.86 109.64 42888.89 47835.73 2015-10-22 18:36:57.000 295 21184.85 109.65 42888.87 47835.74 2015-10-22 18:36:58.000 295 21184.87 109.69 42888.90 47835.75 2015-10-22 18:36:59.000 295 21184.91 109.70 42888.91 47835.78 2015-10-22 18:37:00.000 295 21184.92 109.72 42888.94 47835.79 2015-10-22 18:37:01.000 295 21184.92 109.78 42888.93 47835.82 2015-10-22 18:37:02.000 295 21184.96 109.83 42888.94 47835.83 2015-10-22 18:37:03.000 295 21185.01 109.88 42888.95 47835.86 2015-10-22 18:37:04.000 295 21185.01 109.95 42888.96 47835.90 2015-10-22 18:37:05.000 295 21185.07 110.02 42889.00 47835.94 2015-10-22 18:37:06.000 295 21185.13 110.11 42889.05 47835.94 2015-10-22 18:37:07.000 295 21185.15 110.14 42889.03 47835.99 2015-10-22 18:37:08.000 295 21185.19 110.15 42889.00 47836.00 2015-10-22 18:37:09.000 295 21185.22 110.19 42888.97 47835.99 2015-10-22 18:37:10.000 295 21185.27 110.20 42888.97 47836.06 2015-10-22 18:37:11.000 295 21185.31 110.20 42888.97 47836.03 2015-10-22 18:37:12.000 295 21185.36 110.22 42888.98 47836.05 2015-10-22 18:37:13.000 295 21185.41 110.19 42888.99 47836.09 2015-10-22 18:37:14.000 295 21185.41 110.18 42889.01 47836.11 2015-10-22 18:37:15.000 295 21185.43 110.18 42888.99 47836.13 2015-10-22 18:37:16.000 295 21185.40 110.23 42889.01 47836.10 2015-10-22 18:37:17.000 295 21185.35 110.25 42889.00 47836.12 2015-10-22 18:37:18.000 295 21185.37 110.21 42888.97 47836.09 2015-10-22 18:37:19.000 295 21185.40 110.16 42888.99 47836.09 2015-10-22 18:37:20.000 295 21185.40 110.12 42888.99 47836.11 2015-10-22 18:37:21.000 295 21185.34 110.10 42888.99 47836.07 2015-10-22 18:37:22.000 295 21185.28 110.03 42889.01 47836.07 2015-10-22 18:37:23.000 295 21185.16 110.02 42889.00 47836.06 2015-10-22 18:37:24.000 295 21185.08 110.01 42888.95 47835.99 2015-10-22 18:37:25.000 295 21184.98 109.93 42888.99 47835.97 2015-10-22 18:37:26.000 295 21184.84 109.88 42888.99 47835.92 2015-10-22 18:37:27.000 295 21184.70 109.84 42889.01 47835.88 2015-10-22 18:37:28.000 295 21184.56 109.81 42889.02 47835.82 2015-10-22 18:37:29.000 295 21184.43 109.73 42889.01 47835.73 2015-10-22 18:37:30.000 295 21184.25 109.65 42889.03 47835.68 2015-10-22 18:37:31.000 295 21184.09 109.57 42889.02 47835.59 2015-10-22 18:37:32.000 295 21183.96 109.46 42889.04 47835.53 2015-10-22 18:37:33.000 295 21183.82 109.37 42889.06 47835.50 2015-10-22 18:37:34.000 295 21183.65 109.31 42889.06 47835.46 2015-10-22 18:37:35.000 295 21183.51 109.22 42889.07 47835.38 2015-10-22 18:37:36.000 295 21183.41 109.14 42889.10 47835.33 2015-10-22 18:37:37.000 295 21183.28 109.07 42889.11 47835.28 2015-10-22 18:37:38.000 295 21183.17 109.02 42889.12 47835.23 2015-10-22 18:37:39.000 295 21183.08 108.99 42889.10 47835.20 2015-10-22 18:37:40.000 295 21182.99 108.95 42889.10 47835.14 2015-10-22 18:37:41.000 295 21182.93 108.95 42889.09 47835.11 2015-10-22 18:37:42.000 295 21182.90 108.94 42889.09 47835.09 2015-10-22 18:37:43.000 295 21182.92 108.93 42889.06 47835.06 2015-10-22 18:37:44.000 295 21182.94 108.93 42889.09 47835.08 2015-10-22 18:37:45.000 295 21182.99 108.94 42889.07 47835.07 2015-10-22 18:37:46.000 295 21183.04 108.94 42889.05 47835.09 2015-10-22 18:37:47.000 295 21183.12 109.00 42889.05 47835.11 2015-10-22 18:37:48.000 295 21183.21 109.05 42889.04 47835.14 2015-10-22 18:37:49.000 295 21183.29 109.16 42889.01 47835.17 2015-10-22 18:37:50.000 295 21183.42 109.22 42888.97 47835.18 2015-10-22 18:37:51.000 295 21183.57 109.27 42888.95 47835.19 2015-10-22 18:37:52.000 295 21183.70 109.31 42888.94 47835.24 2015-10-22 18:37:53.000 295 21183.82 109.33 42888.92 47835.29 2015-10-22 18:37:54.000 295 21183.98 109.37 42888.93 47835.34 2015-10-22 18:37:55.000 295 21184.13 109.37 42888.95 47835.41 2015-10-22 18:37:56.000 295 21184.28 109.36 42888.93 47835.48 2015-10-22 18:37:57.000 295 21184.40 109.38 42888.96 47835.55 2015-10-22 18:37:58.000 295 21184.53 109.38 42888.93 47835.57 2015-10-22 18:37:59.000 295 21184.64 109.42 42888.94 47835.65 2015-10-22 18:38:00.000 295 21184.76 109.45 42888.93 47835.72 2015-10-22 18:38:01.000 295 21184.90 109.47 42888.99 47835.78 2015-10-22 18:38:02.000 295 21184.98 109.50 42889.03 47835.85 2015-10-22 18:38:03.000 295 21185.07 109.53 42889.03 47835.91 2015-10-22 18:38:04.000 295 21185.16 109.59 42889.04 47835.97 2015-10-22 18:38:05.000 295 21185.24 109.66 42889.05 47836.05 2015-10-22 18:38:06.000 295 21185.30 109.76 42889.07 47836.11 2015-10-22 18:38:07.000 295 21185.36 109.81 42889.12 47836.14 2015-10-22 18:38:08.000 295 21185.39 109.88 42889.14 47836.19 2015-10-22 18:38:09.000 295 21185.43 109.95 42889.18 47836.24 2015-10-22 18:38:10.000 295 21185.46 110.02 42889.15 47836.24 2015-10-22 18:38:11.000 295 21185.47 110.09 42889.16 47836.26 2015-10-22 18:38:12.000 295 21185.49 110.14 42889.12 47836.27 2015-10-22 18:38:13.000 295 21185.50 110.18 42889.14 47836.25 2015-10-22 18:38:14.000 295 21185.53 110.24 42889.14 47836.28 2015-10-22 18:38:15.000 295 21185.51 110.31 42889.16 47836.29 2015-10-22 18:38:16.000 295 21185.46 110.34 42889.17 47836.31 2015-10-22 18:38:17.000 295 21185.46 110.38 42889.15 47836.27 2015-10-22 18:38:18.000 295 21185.42 110.42 42889.17 47836.26 2015-10-22 18:38:19.000 295 21185.41 110.47 42889.14 47836.25 2015-10-22 18:38:20.000 295 21185.37 110.53 42889.13 47836.22 2015-10-22 18:38:21.000 295 21185.30 110.55 42889.11 47836.20 2015-10-22 18:38:22.000 295 21185.27 110.55 42889.14 47836.18 2015-10-22 18:38:23.000 295 21185.23 110.56 42889.13 47836.15 2015-10-22 18:38:24.000 295 21185.17 110.57 42889.15 47836.15 2015-10-22 18:38:25.000 295 21185.14 110.56 42889.17 47836.14 2015-10-22 18:38:26.000 295 21185.11 110.50 42889.20 47836.11 2015-10-22 18:38:27.000 295 21185.06 110.49 42889.21 47836.12 2015-10-22 18:38:28.000 295 21184.96 110.51 42889.21 47836.12 2015-10-22 18:38:29.000 295 21184.89 110.54 42889.20 47836.10 2015-10-22 18:38:30.000 295 21184.82 110.51 42889.20 47836.06 2015-10-22 18:38:31.000 295 21184.72 110.47 42889.21 47836.01 2015-10-22 18:38:32.000 295 21184.61 110.42 42889.23 47835.97 2015-10-22 18:38:33.000 295 21184.48 110.40 42889.23 47835.94 2015-10-22 18:38:34.000 295 21184.42 110.41 42889.27 47835.90 2015-10-22 18:38:35.000 295 21184.30 110.40 42889.25 47835.87 2015-10-22 18:38:36.000 295 21184.19 110.40 42889.25 47835.80 2015-10-22 18:38:37.000 295 21184.08 110.39 42889.26 47835.76 2015-10-22 18:38:38.000 295 21183.97 110.38 42889.24 47835.69 2015-10-22 18:38:39.000 295 21183.90 110.35 42889.25 47835.67 2015-10-22 18:38:40.000 295 21183.83 110.34 42889.23 47835.60 2015-10-22 18:38:41.000 295 21183.76 110.37 42889.22 47835.58 2015-10-22 18:38:42.000 295 21183.70 110.40 42889.24 47835.53 2015-10-22 18:38:43.000 295 21183.64 110.41 42889.20 47835.49 2015-10-22 18:38:44.000 295 21183.63 110.41 42889.19 47835.48 2015-10-22 18:38:45.000 295 21183.63 110.42 42889.21 47835.46 2015-10-22 18:38:46.000 295 21183.65 110.44 42889.18 47835.46 2015-10-22 18:38:47.000 295 21183.68 110.45 42889.16 47835.46 2015-10-22 18:38:48.000 295 21183.72 110.47 42889.17 47835.44 2015-10-22 18:38:49.000 295 21183.75 110.50 42889.17 47835.47 2015-10-22 18:38:50.000 295 21183.82 110.54 42889.16 47835.49 2015-10-22 18:38:51.000 295 21183.93 110.53 42889.17 47835.52 2015-10-22 18:38:52.000 295 21184.05 110.54 42889.19 47835.58 2015-10-22 18:38:53.000 295 21184.18 110.51 42889.21 47835.64 2015-10-22 18:38:54.000 295 21184.28 110.51 42889.24 47835.72 2015-10-22 18:38:55.000 295 21184.38 110.50 42889.30 47835.77 2015-10-22 18:38:56.000 295 21184.49 110.51 42889.30 47835.88 2015-10-22 18:38:57.000 295 21184.57 110.52 42889.34 47835.94 2015-10-22 18:38:58.000 295 21184.68 110.56 42889.34 47836.04 2015-10-22 18:38:59.000 295 21184.80 110.56 42889.37 47836.07 2015-10-22 18:39:00.000 295 21184.87 110.60 42889.42 47836.14 2015-10-22 18:39:01.000 295 21184.92 110.61 42889.39 47836.21 2015-10-22 18:39:02.000 295 21184.93 110.62 42889.46 47836.25 2015-10-22 18:39:03.000 295 21185.00 110.64 42889.50 47836.32 2015-10-22 18:39:04.000 295 21185.06 110.63 42889.54 47836.37 2015-10-22 18:39:05.000 295 21185.08 110.66 42889.60 47836.43 2015-10-22 18:39:06.000 295 21185.13 110.66 42889.64 47836.49 2015-10-22 18:39:07.000 295 21185.16 110.67 42889.65 47836.52 2015-10-22 18:39:08.000 295 21185.16 110.68 42889.66 47836.59 2015-10-22 18:39:09.000 295 21185.17 110.73 42889.69 47836.60 2015-10-22 18:39:10.000 295 21185.15 110.78 42889.70 47836.61 2015-10-22 18:39:11.000 295 21185.17 110.79 42889.70 47836.63 2015-10-22 18:39:12.000 295 21185.15 110.81 42889.73 47836.63 2015-10-22 18:39:13.000 295 21185.11 110.86 42889.71 47836.62 2015-10-22 18:39:14.000 295 21185.11 110.91 42889.72 47836.62 2015-10-22 18:39:15.000 295 21185.09 110.93 42889.72 47836.60 2015-10-22 18:39:16.000 295 21185.11 110.96 42889.67 47836.59 2015-10-22 18:39:17.000 295 21185.10 111.01 42889.66 47836.58 2015-10-22 18:39:18.000 295 21185.06 111.05 42889.64 47836.56 2015-10-22 18:39:19.000 295 21185.03 111.09 42889.65 47836.56 2015-10-22 18:39:20.000 295 21185.00 111.08 42889.63 47836.51 2015-10-22 18:39:21.000 295 21184.98 111.09 42889.62 47836.50 2015-10-22 18:39:22.000 295 21184.94 111.14 42889.62 47836.51 2015-10-22 18:39:23.000 295 21184.95 111.13 42889.62 47836.46 2015-10-22 18:39:24.000 295 21184.95 111.14 42889.61 47836.47 2015-10-22 18:39:25.000 295 21184.93 111.13 42889.60 47836.49 2015-10-22 18:39:26.000 295 21184.89 111.16 42889.60 47836.45 2015-10-22 18:39:27.000 295 21184.75 111.20 42889.61 47836.45 2015-10-22 18:39:28.000 295 21184.60 111.23 42889.66 47836.40 2015-10-22 18:39:29.000 295 21184.48 111.26 42889.67 47836.33 2015-10-22 18:39:30.000 295 21184.42 111.28 42889.67 47836.27 2015-10-22 18:39:31.000 295 21184.41 111.25 42889.66 47836.26 2015-10-22 18:39:32.000 295 21184.39 111.24 42889.67 47836.25 2015-10-22 18:39:33.000 295 21184.32 111.24 42889.71 47836.25 2015-10-22 18:39:34.000 295 21184.25 111.25 42889.73 47836.24 2015-10-22 18:39:35.000 295 21184.18 111.31 42889.70 47836.20 2015-10-22 18:39:36.000 295 21184.13 111.32 42889.67 47836.18 2015-10-22 18:39:37.000 295 21184.07 111.31 42889.68 47836.15 2015-10-22 18:39:38.000 295 21184.05 111.34 42889.65 47836.14 2015-10-22 18:39:39.000 295 21184.03 111.35 42889.65 47836.10 2015-10-22 18:39:40.000 295 21184.01 111.37 42889.63 47836.05 2015-10-22 18:39:41.000 295 21183.96 111.38 42889.67 47836.06 2015-10-22 18:39:42.000 295 21183.96 111.37 42889.64 47836.00 2015-10-22 18:39:43.000 295 21183.93 111.33 42889.66 47835.98 2015-10-22 18:39:44.000 295 21183.91 111.30 42889.63 47836.00 2015-10-22 18:39:45.000 295 21183.89 111.30 42889.64 47835.97 2015-10-22 18:39:46.000 295 21183.87 111.30 42889.67 47835.99 2015-10-22 18:39:47.000 295 21183.90 111.26 42889.68 47835.98 2015-10-22 18:39:48.000 295 21183.91 111.24 42889.68 47835.99 2015-10-22 18:39:49.000 295 21183.91 111.23 42889.65 47836.01 2015-10-22 18:39:50.000 295 21183.90 111.22 42889.65 47836.02 2015-10-22 18:39:51.000 295 21183.93 111.26 42889.66 47836.01 2015-10-22 18:39:52.000 295 21183.94 111.27 42889.64 47836.02 2015-10-22 18:39:53.000 295 21183.91 111.30 42889.62 47835.98 2015-10-22 18:39:54.000 295 21183.91 111.31 42889.58 47835.98 2015-10-22 18:39:55.000 295 21183.90 111.34 42889.52 47835.94 2015-10-22 18:39:56.000 295 21183.87 111.38 42889.50 47835.91 2015-10-22 18:39:57.000 295 21183.89 111.41 42889.45 47835.87 2015-10-22 18:39:58.000 295 21183.93 111.39 42889.44 47835.85 2015-10-22 18:39:59.000 295 21183.93 111.38 42889.43 47835.82 2015-10-22 18:40:00.000 295 21183.92 111.40 42889.44 47835.81 2015-10-22 18:40:01.000 295 21183.94 111.41 42889.41 47835.81 2015-10-22 18:40:02.000 295 21183.94 111.41 42889.45 47835.80 2015-10-22 18:40:03.000 295 21183.93 111.42 42889.42 47835.80 2015-10-22 18:40:04.000 295 21183.93 111.44 42889.42 47835.81 2015-10-22 18:40:05.000 295 21183.92 111.44 42889.41 47835.82 2015-10-22 18:40:06.000 295 21183.96 111.45 42889.42 47835.81 2015-10-22 18:40:07.000 295 21183.96 111.47 42889.43 47835.82 2015-10-22 18:40:08.000 295 21183.97 111.52 42889.40 47835.80 2015-10-22 18:40:09.000 295 21183.98 111.54 42889.36 47835.80 2015-10-22 18:40:10.000 295 21183.96 111.56 42889.37 47835.78 2015-10-22 18:40:11.000 295 21183.97 111.55 42889.40 47835.80 2015-10-22 18:40:12.000 295 21183.95 111.58 42889.35 47835.76 2015-10-22 18:40:13.000 295 21183.90 111.59 42889.38 47835.75 2015-10-22 18:40:14.000 295 21183.92 111.63 42889.37 47835.76 2015-10-22 18:40:15.000 295 21183.95 111.66 42889.35 47835.75 2015-10-22 18:40:16.000 295 21183.98 111.68 42889.34 47835.76 2015-10-22 18:40:17.000 295 21184.00 111.70 42889.36 47835.77 2015-10-22 18:40:18.000 295 21184.03 111.69 42889.35 47835.79 2015-10-22 18:40:19.000 295 21184.03 111.71 42889.36 47835.78 2015-10-22 18:40:20.000 295 21184.03 111.74 42889.36 47835.78 2015-10-22 18:40:21.000 295 21183.99 111.77 42889.36 47835.78 2015-10-22 18:40:22.000 295 21183.98 111.83 42889.32 47835.77 2015-10-22 18:40:23.000 295 21183.92 111.87 42889.35 47835.76 2015-10-22 18:40:24.000 295 21183.86 111.93 42889.31 47835.73 2015-10-22 18:40:25.000 295 21183.83 111.94 42889.24 47835.64 2015-10-22 18:40:26.000 295 21183.77 111.96 42889.25 47835.63 2015-10-22 18:40:27.000 295 21183.70 111.99 42889.22 47835.57 2015-10-22 18:40:28.000 295 21183.68 112.00 42889.21 47835.52 2015-10-22 18:40:29.000 295 21183.68 112.02 42889.20 47835.51 2015-10-22 18:40:30.000 295 21183.69 112.02 42889.18 47835.49 2015-10-22 18:40:31.000 295 21183.69 111.99 42889.18 47835.49 2015-10-22 18:40:32.000 295 21183.65 111.99 42889.23 47835.49 2015-10-22 18:40:33.000 295 21183.59 112.00 42889.23 47835.50 2015-10-22 18:40:34.000 295 21183.57 111.98 42889.23 47835.48 2015-10-22 18:40:35.000 295 21183.52 111.99 42889.26 47835.46 2015-10-22 18:40:36.000 295 21183.51 111.97 42889.25 47835.47 2015-10-22 18:40:37.000 295 21183.50 111.96 42889.28 47835.48 2015-10-22 18:40:38.000 295 21183.45 111.97 42889.30 47835.47 2015-10-22 18:40:39.000 295 21183.46 111.97 42889.30 47835.49 2015-10-22 18:40:40.000 295 21183.49 111.95 42889.31 47835.48 2015-10-22 18:40:41.000 295 21183.51 111.92 42889.31 47835.49 2015-10-22 18:40:42.000 295 21183.54 111.91 42889.34 47835.53 2015-10-22 18:40:43.000 295 21183.58 111.91 42889.34 47835.57 2015-10-22 18:40:44.000 295 21183.61 111.87 42889.35 47835.58 2015-10-22 18:40:45.000 295 21183.66 111.84 42889.38 47835.61 2015-10-22 18:40:46.000 295 21183.69 111.85 42889.40 47835.62 2015-10-22 18:40:47.000 295 21183.69 111.86 42889.43 47835.68 2015-10-22 18:40:48.000 295 21183.69 111.88 42889.43 47835.69 2015-10-22 18:40:49.000 295 21183.70 111.91 42889.41 47835.69 2015-10-22 18:40:50.000 295 21183.67 111.94 42889.36 47835.68 2015-10-22 18:40:51.000 295 21183.70 111.91 42889.36 47835.66 2015-10-22 18:40:52.000 295 21183.74 111.88 42889.35 47835.66 2015-10-22 18:40:53.000 295 21183.75 111.89 42889.33 47835.70 2015-10-22 18:40:54.000 295 21183.75 111.88 42889.37 47835.69 2015-10-22 18:40:55.000 295 21183.78 111.86 42889.40 47835.67 2015-10-22 18:40:56.000 295 21183.77 111.85 42889.38 47835.70 2015-10-22 18:40:57.000 295 21183.81 111.81 42889.37 47835.71 2015-10-22 18:40:58.000 295 21183.80 111.85 42889.37 47835.73 2015-10-22 18:40:59.000 295 21183.80 111.88 42889.36 47835.74 2015-10-22 18:41:00.000 295 21183.80 111.89 42889.38 47835.73 2015-10-22 18:41:01.000 295 21183.80 111.89 42889.36 47835.69 2015-10-22 18:41:02.000 295 21183.79 111.87 42889.37 47835.71 2015-10-22 18:41:03.000 295 21183.81 111.87 42889.36 47835.73 2015-10-22 18:41:04.000 295 21183.85 111.87 42889.39 47835.74 2015-10-22 18:41:05.000 295 21183.87 111.89 42889.38 47835.77 2015-10-22 18:41:06.000 295 21183.89 111.90 42889.37 47835.73 2015-10-22 18:41:07.000 295 21183.83 111.96 42889.36 47835.74 2015-10-22 18:41:08.000 295 21183.77 112.09 42889.32 47835.70 2015-10-22 18:41:09.000 295 21183.75 112.16 42889.28 47835.69 2015-10-22 18:41:10.000 295 21183.74 112.18 42889.23 47835.60 2015-10-22 18:41:11.000 295 21183.79 112.12 42889.20 47835.57 2015-10-22 18:41:12.000 295 21183.83 112.07 42889.18 47835.57 2015-10-22 18:41:13.000 295 21183.84 112.03 42889.16 47835.56 2015-10-22 18:41:14.000 295 21183.82 112.02 42889.19 47835.57 2015-10-22 18:41:15.000 295 21183.81 112.00 42889.18 47835.57 2015-10-22 18:41:16.000 295 21183.80 111.95 42889.17 47835.56 2015-10-22 18:41:17.000 295 21183.80 111.92 42889.18 47835.59 2015-10-22 18:41:18.000 295 21183.84 111.87 42889.24 47835.57 2015-10-22 18:41:19.000 295 21183.85 111.82 42889.29 47835.62 2015-10-22 18:41:20.000 295 21183.84 111.77 42889.29 47835.64 2015-10-22 18:41:21.000 295 21183.86 111.71 42889.32 47835.68 2015-10-22 18:41:22.000 295 21183.86 111.67 42889.34 47835.71 2015-10-22 18:41:23.000 295 21183.84 111.66 42889.37 47835.74 2015-10-22 18:41:24.000 295 21183.79 111.64 42889.40 47835.76 2015-10-22 18:41:25.000 295 21183.76 111.59 42889.43 47835.75 2015-10-22 18:41:26.000 295 21183.72 111.54 42889.45 47835.74 2015-10-22 18:41:27.000 295 21183.67 111.55 42889.42 47835.74 2015-10-22 18:41:28.000 295 21183.67 111.56 42889.45 47835.74 2015-10-22 18:41:29.000 295 21183.68 111.54 42889.50 47835.75 2015-10-22 18:41:30.000 295 21183.66 111.53 42889.52 47835.75 2015-10-22 18:41:31.000 295 21183.62 111.52 42889.54 47835.77 2015-10-22 18:41:32.000 295 21183.62 111.52 42889.59 47835.78 2015-10-22 18:41:33.000 295 21183.62 111.56 42889.59 47835.75 2015-10-22 18:41:34.000 295 21183.62 111.58 42889.54 47835.80 2015-10-22 18:41:35.000 295 21183.61 111.59 42889.57 47835.79 2015-10-22 18:41:36.000 295 21183.60 111.62 42889.58 47835.81 2015-10-22 18:41:37.000 295 21183.62 111.63 42889.57 47835.80 2015-10-22 18:41:38.000 295 21183.64 111.67 42889.57 47835.78 2015-10-22 18:41:39.000 295 21183.69 111.69 42889.56 47835.80 2015-10-22 18:41:40.000 295 21183.71 111.68 42889.54 47835.79 2015-10-22 18:41:41.000 295 21183.76 111.67 42889.53 47835.78 2015-10-22 18:41:42.000 295 21183.81 111.66 42889.50 47835.81 2015-10-22 18:41:43.000 295 21183.87 111.67 42889.53 47835.82 2015-10-22 18:41:44.000 295 21183.93 111.71 42889.51 47835.85 2015-10-22 18:41:45.000 295 21183.95 111.71 42889.49 47835.86 2015-10-22 18:41:46.000 295 21184.01 111.71 42889.49 47835.89 2015-10-22 18:41:47.000 295 21184.11 111.71 42889.50 47835.92 2015-10-22 18:41:48.000 295 21184.19 111.68 42889.50 47835.94 2015-10-22 18:41:49.000 295 21184.25 111.69 42889.49 47836.00 2015-10-22 18:41:50.000 295 21184.33 111.68 42889.50 47836.05 2015-10-22 18:41:51.000 295 21184.41 111.69 42889.54 47836.09 2015-10-22 18:41:52.000 295 21184.48 111.69 42889.52 47836.10 2015-10-22 18:41:53.000 295 21184.53 111.67 42889.53 47836.15 2015-10-22 18:41:54.000 295 21184.60 111.66 42889.52 47836.17 2015-10-22 18:41:55.000 295 21184.65 111.64 42889.53 47836.20 2015-10-22 18:41:56.000 295 21184.70 111.65 42889.54 47836.24 2015-10-22 18:41:57.000 295 21184.71 111.67 42889.54 47836.28 2015-10-22 18:41:58.000 295 21184.75 111.70 42889.54 47836.26 2015-10-22 18:41:59.000 295 21184.77 111.74 42889.55 47836.29 2015-10-22 18:42:00.000 295 21184.80 111.80 42889.54 47836.28 2015-10-22 18:42:01.000 295 21184.84 111.82 42889.52 47836.30 2015-10-22 18:42:02.000 295 21184.85 111.86 42889.47 47836.30 2015-10-22 18:42:03.000 295 21184.86 111.89 42889.44 47836.27 2015-10-22 18:42:04.000 295 21184.86 111.89 42889.44 47836.26 2015-10-22 18:42:05.000 295 21184.87 111.88 42889.42 47836.28 2015-10-22 18:42:06.000 295 21184.91 111.88 42889.44 47836.26 2015-10-22 18:42:07.000 295 21184.92 111.88 42889.42 47836.27 2015-10-22 18:42:08.000 295 21184.95 111.87 42889.45 47836.30 2015-10-22 18:42:09.000 295 21184.98 111.88 42889.45 47836.31 2015-10-22 18:42:10.000 295 21185.01 111.89 42889.45 47836.32 2015-10-22 18:42:11.000 295 21185.01 111.92 42889.43 47836.34 2015-10-22 18:42:12.000 295 21185.04 111.91 42889.42 47836.34 2015-10-22 18:42:13.000 295 21185.09 111.88 42889.44 47836.34 2015-10-22 18:42:14.000 295 21185.09 111.87 42889.47 47836.39 2015-10-22 18:42:15.000 295 21185.11 111.87 42889.49 47836.41 2015-10-22 18:42:16.000 295 21185.14 111.88 42889.49 47836.40 2015-10-22 18:42:17.000 295 21185.14 111.89 42889.52 47836.41 2015-10-22 18:42:18.000 295 21185.13 111.90 42889.52 47836.44 2015-10-22 18:42:19.000 295 21185.12 111.90 42889.50 47836.46 2015-10-22 18:42:20.000 295 21185.12 111.89 42889.50 47836.43 2015-10-22 18:42:21.000 295 21185.11 111.87 42889.51 47836.45 2015-10-22 18:42:22.000 295 21185.08 111.88 42889.51 47836.45 2015-10-22 18:42:23.000 295 21185.07 111.86 42889.53 47836.48 2015-10-22 18:42:24.000 295 21185.09 111.84 42889.58 47836.48 2015-10-22 18:42:25.000 295 21185.11 111.84 42889.59 47836.50 2015-10-22 18:42:26.000 295 21185.08 111.84 42889.61 47836.50 2015-10-22 18:42:27.000 295 21185.06 111.84 42889.63 47836.52 2015-10-22 18:42:28.000 295 21185.07 111.84 42889.64 47836.51 2015-10-22 18:42:29.000 295 21185.03 111.85 42889.64 47836.51 2015-10-22 18:42:30.000 295 21185.01 111.86 42889.63 47836.49 2015-10-22 18:42:31.000 295 21185.00 111.89 42889.59 47836.46 2015-10-22 18:42:32.000 295 21185.01 111.89 42889.55 47836.45 2015-10-22 18:42:33.000 295 21185.00 111.87 42889.55 47836.45 2015-10-22 18:42:34.000 295 21184.94 111.81 42889.50 47836.43 2015-10-22 18:42:35.000 295 21184.91 111.75 42889.47 47836.40 2015-10-22 18:42:36.000 295 21184.87 111.70 42889.48 47836.37 2015-10-22 18:42:37.000 295 21184.84 111.61 42889.46 47836.33 2015-10-22 18:42:38.000 295 21184.81 111.53 42889.50 47836.31 2015-10-22 18:42:39.000 295 21184.74 111.48 42889.56 47836.27 2015-10-22 18:42:40.000 295 21184.70 111.43 42889.56 47836.29 2015-10-22 18:42:41.000 295 21184.67 111.40 42889.53 47836.25 2015-10-22 18:42:42.000 295 21184.63 111.39 42889.52 47836.27 2015-10-22 18:42:43.000 295 21184.64 111.39 42889.53 47836.28 2015-10-22 18:42:44.000 295 21184.64 111.38 42889.54 47836.26 2015-10-22 18:42:45.000 295 21184.62 111.37 42889.54 47836.25 2015-10-22 18:42:46.000 295 21184.63 111.37 42889.52 47836.27 2015-10-22 18:42:47.000 295 21184.60 111.34 42889.52 47836.26 2015-10-22 18:42:48.000 295 21184.56 111.32 42889.51 47836.25 2015-10-22 18:42:49.000 295 21184.57 111.26 42889.48 47836.21 2015-10-22 18:42:50.000 295 21184.57 111.26 42889.47 47836.18 2015-10-22 18:42:51.000 295 21184.57 111.22 42889.46 47836.15 2015-10-22 18:42:52.000 295 21184.55 111.19 42889.42 47836.14 2015-10-22 18:42:53.000 295 21184.59 111.12 42889.39 47836.13 2015-10-22 18:42:54.000 295 21184.66 111.04 42889.41 47836.14 2015-10-22 18:42:55.000 295 21184.70 110.99 42889.44 47836.16 2015-10-22 18:42:56.000 295 21184.72 110.97 42889.47 47836.20 2015-10-22 18:42:57.000 295 21184.73 110.93 42889.47 47836.24 2015-10-22 18:42:58.000 295 21184.80 110.91 42889.48 47836.24 2015-10-22 18:42:59.000 295 21184.79 110.88 42889.46 47836.26 2015-10-22 18:43:00.000 295 21184.79 110.84 42889.47 47836.27 2015-10-22 18:43:01.000 295 21184.82 110.81 42889.49 47836.28 2015-10-22 18:43:02.000 295 21184.82 110.83 42889.53 47836.28 2015-10-22 18:43:03.000 295 21184.79 110.83 42889.54 47836.31 2015-10-22 18:43:04.000 295 21184.79 110.84 42889.55 47836.30 2015-10-22 18:43:05.000 295 21184.80 110.84 42889.55 47836.29 2015-10-22 18:43:06.000 295 21184.78 110.88 42889.56 47836.31 2015-10-22 18:43:07.000 295 21184.79 110.93 42889.56 47836.30 2015-10-22 18:43:08.000 295 21184.78 111.00 42889.54 47836.31 2015-10-22 18:43:09.000 295 21184.75 111.05 42889.52 47836.30 2015-10-22 18:43:10.000 295 21184.77 111.11 42889.51 47836.30 2015-10-22 18:43:11.000 295 21184.83 111.18 42889.49 47836.29 2015-10-22 18:43:12.000 295 21184.85 111.22 42889.49 47836.26 2015-10-22 18:43:13.000 295 21184.88 111.25 42889.51 47836.32 2015-10-22 18:43:14.000 295 21184.93 111.28 42889.53 47836.35 2015-10-22 18:43:15.000 295 21184.94 111.35 42889.54 47836.37 2015-10-22 18:43:16.000 295 21184.97 111.40 42889.59 47836.43 2015-10-22 18:43:17.000 295 21184.98 111.43 42889.63 47836.45 2015-10-22 18:43:18.000 295 21185.02 111.44 42889.60 47836.43 2015-10-22 18:43:19.000 295 21185.04 111.48 42889.58 47836.47 2015-10-22 18:43:20.000 295 21185.03 111.51 42889.61 47836.48 2015-10-22 18:43:21.000 295 21185.03 111.52 42889.62 47836.48 2015-10-22 18:43:22.000 295 21185.02 111.55 42889.62 47836.48 2015-10-22 18:43:23.000 295 21185.03 111.55 42889.60 47836.48 2015-10-22 18:43:24.000 295 21185.00 111.58 42889.61 47836.47 2015-10-22 18:43:25.000 295 21185.02 111.58 42889.60 47836.48 2015-10-22 18:43:26.000 295 21184.97 111.60 42889.61 47836.46 2015-10-22 18:43:27.000 295 21184.94 111.62 42889.61 47836.46 2015-10-22 18:43:28.000 295 21184.88 111.65 42889.58 47836.44 2015-10-22 18:43:29.000 295 21184.85 111.62 42889.59 47836.42 2015-10-22 18:43:30.000 295 21184.80 111.58 42889.57 47836.38 2015-10-22 18:43:31.000 295 21184.77 111.57 42889.53 47836.34 2015-10-22 18:43:32.000 295 21184.72 111.55 42889.51 47836.30 2015-10-22 18:43:33.000 295 21184.69 111.49 42889.52 47836.27 2015-10-22 18:43:34.000 295 21184.66 111.48 42889.51 47836.26 2015-10-22 18:43:35.000 295 21184.60 111.45 42889.52 47836.25 2015-10-22 18:43:36.000 295 21184.59 111.44 42889.55 47836.21 2015-10-22 18:43:37.000 295 21184.58 111.47 42889.57 47836.20 2015-10-22 18:43:38.000 295 21184.56 111.49 42889.57 47836.22 2015-10-22 18:43:39.000 295 21184.51 111.48 42889.60 47836.21 2015-10-22 18:43:40.000 295 21184.48 111.48 42889.65 47836.24 2015-10-22 18:43:41.000 295 21184.47 111.45 42889.67 47836.25 2015-10-22 18:43:42.000 295 21184.39 111.46 42889.68 47836.26 2015-10-22 18:43:43.000 295 21184.38 111.46 42889.70 47836.27 2015-10-22 18:43:44.000 295 21184.36 111.46 42889.70 47836.25 2015-10-22 18:43:45.000 295 21184.30 111.45 42889.74 47836.27 2015-10-22 18:43:46.000 295 21184.22 111.48 42889.74 47836.24 2015-10-22 18:43:47.000 295 21184.18 111.50 42889.76 47836.24 2015-10-22 18:43:48.000 295 21184.10 111.47 42889.72 47836.21 2015-10-22 18:43:49.000 295 21184.03 111.42 42889.69 47836.14 2015-10-22 18:43:50.000 295 21184.00 111.37 42889.69 47836.11 2015-10-22 18:43:51.000 295 21183.98 111.30 42889.68 47836.09 2015-10-22 18:43:52.000 295 21184.01 111.25 42889.69 47836.09 2015-10-22 18:43:53.000 295 21184.02 111.22 42889.67 47836.08 2015-10-22 18:43:54.000 295 21184.04 111.19 42889.66 47836.05 2015-10-22 18:43:55.000 295 21184.03 111.18 42889.64 47836.07 2015-10-22 18:43:56.000 295 21184.04 111.18 42889.66 47836.07 2015-10-22 18:43:57.000 295 21184.04 111.18 42889.68 47836.06 2015-10-22 18:43:58.000 295 21184.05 111.19 42889.67 47836.06 2015-10-22 18:43:59.000 295 21184.09 111.18 42889.64 47836.06 2015-10-22 18:44:00.000 295 21184.11 111.14 42889.69 47836.07 2015-10-22 18:44:01.000 295 21184.17 111.12 42889.66 47836.08 2015-10-22 18:44:02.000 295 21184.20 111.14 42889.67 47836.09 2015-10-22 18:44:03.000 295 21184.22 111.14 42889.70 47836.12 2015-10-22 18:44:04.000 295 21184.21 111.12 42889.67 47836.13 2015-10-22 18:44:05.000 295 21184.21 111.10 42889.67 47836.15 2015-10-22 18:44:06.000 295 21184.20 111.08 42889.66 47836.14 2015-10-22 18:44:07.000 295 21184.20 111.11 42889.64 47836.14 2015-10-22 18:44:08.000 295 21184.18 111.11 42889.63 47836.12 2015-10-22 18:44:09.000 295 21184.13 111.12 42889.62 47836.12 2015-10-22 18:44:10.000 295 21184.17 111.10 42889.60 47836.09 2015-10-22 18:44:11.000 295 21184.23 111.07 42889.60 47836.07 2015-10-22 18:44:12.000 295 21184.21 111.05 42889.64 47836.09 2015-10-22 18:44:13.000 295 21184.23 111.03 42889.62 47836.11 2015-10-22 18:44:14.000 295 21184.30 111.07 42889.61 47836.13 2015-10-22 18:44:15.000 295 21184.33 111.11 42889.63 47836.16 2015-10-22 18:44:16.000 295 21184.34 111.16 42889.65 47836.17 2015-10-22 18:44:17.000 295 21184.34 111.17 42889.62 47836.18 2015-10-22 18:44:18.000 295 21184.36 111.18 42889.63 47836.19 2015-10-22 18:44:19.000 295 21184.39 111.19 42889.64 47836.18 2015-10-22 18:44:20.000 295 21184.44 111.18 42889.64 47836.19 2015-10-22 18:44:21.000 295 21184.42 111.21 42889.61 47836.22 2015-10-22 18:44:22.000 295 21184.46 111.22 42889.63 47836.21 2015-10-22 18:44:23.000 295 21184.47 111.25 42889.63 47836.24 2015-10-22 18:44:24.000 295 21184.51 111.20 42889.61 47836.25 2015-10-22 18:44:25.000 295 21184.57 111.17 42889.60 47836.27 2015-10-22 18:44:26.000 295 21184.60 111.18 42889.63 47836.29 2015-10-22 18:44:27.000 295 21184.58 111.16 42889.66 47836.30 2015-10-22 18:44:28.000 295 21184.61 111.15 42889.63 47836.31 2015-10-22 18:44:29.000 295 21184.63 111.14 42889.61 47836.30 2015-10-22 18:44:30.000 295 21184.63 111.14 42889.57 47836.31 2015-10-22 18:44:31.000 295 21184.63 111.17 42889.59 47836.29 2015-10-22 18:44:32.000 295 21184.63 111.20 42889.57 47836.28 2015-10-22 18:44:33.000 295 21184.63 111.17 42889.54 47836.26 2015-10-22 18:44:34.000 295 21184.68 111.15 42889.56 47836.26 2015-10-22 18:44:35.000 295 21184.68 111.19 42889.54 47836.27 2015-10-22 18:44:36.000 295 21184.66 111.23 42889.55 47836.26 2015-10-22 18:44:37.000 295 21184.68 111.25 42889.54 47836.24 2015-10-22 18:44:38.000 295 21184.73 111.26 42889.55 47836.29 2015-10-22 18:44:39.000 295 21184.78 111.26 42889.53 47836.29 2015-10-22 18:44:40.000 295 21184.77 111.25 42889.54 47836.32 2015-10-22 18:44:41.000 295 21184.76 111.30 42889.55 47836.36 2015-10-22 18:44:42.000 295 21184.75 111.33 42889.57 47836.34 2015-10-22 18:44:43.000 295 21184.75 111.33 42889.52 47836.29 2015-10-22 18:44:44.000 295 21184.75 111.35 42889.49 47836.28 2015-10-22 18:44:45.000 295 21184.73 111.39 42889.49 47836.25 2015-10-22 18:44:46.000 295 21184.71 111.37 42889.48 47836.22 2015-10-22 18:44:47.000 295 21184.70 111.35 42889.49 47836.19 2015-10-22 18:44:48.000 295 21184.69 111.31 42889.45 47836.21 2015-10-22 18:44:49.000 295 21184.67 111.30 42889.44 47836.18 2015-10-22 18:44:50.000 295 21184.58 111.36 42889.44 47836.17 2015-10-22 18:44:51.000 295 21184.51 111.42 42889.45 47836.13 2015-10-22 18:44:52.000 295 21184.46 111.45 42889.37 47836.08 2015-10-22 18:44:53.000 295 21184.41 111.46 42889.36 47835.98 2015-10-22 18:44:54.000 295 21184.42 111.43 42889.36 47835.95 2015-10-22 18:44:55.000 295 21184.41 111.43 42889.33 47835.96 2015-10-22 18:44:56.000 295 21184.36 111.43 42889.30 47835.94 2015-10-22 18:44:57.000 295 21184.36 111.41 42889.29 47835.93 2015-10-22 18:44:58.000 295 21184.36 111.42 42889.32 47835.90 2015-10-22 18:44:59.000 295 21184.36 111.39 42889.32 47835.91 2015-10-22 18:45:00.000 295 21184.35 111.36 42889.29 47835.91 2015-10-22 18:45:01.000 295 21184.34 111.37 42889.27 47835.90 2015-10-22 18:45:02.000 295 21184.34 111.38 42889.26 47835.88 2015-10-22 18:45:03.000 295 21184.37 111.38 42889.23 47835.86 2015-10-22 18:45:04.000 295 21184.40 111.39 42889.20 47835.87 2015-10-22 18:45:05.000 295 21184.42 111.39 42889.22 47835.87 2015-10-22 18:45:06.000 295 21184.44 111.39 42889.25 47835.87 2015-10-22 18:45:07.000 295 21184.45 111.43 42889.27 47835.91 2015-10-22 18:45:08.000 295 21184.51 111.41 42889.29 47835.92 2015-10-22 18:45:09.000 295 21184.54 111.39 42889.30 47835.98 2015-10-22 18:45:10.000 295 21184.60 111.41 42889.29 47836.02 2015-10-22 18:45:11.000 295 21184.60 111.44 42889.30 47836.05 2015-10-22 18:45:12.000 295 21184.58 111.47 42889.32 47836.07 2015-10-22 18:45:13.000 295 21184.56 111.53 42889.32 47836.04 2015-10-22 18:45:14.000 295 21184.55 111.55 42889.29 47836.01 2015-10-22 18:45:15.000 295 21184.54 111.54 42889.29 47835.98 2015-10-22 18:45:16.000 295 21184.54 111.55 42889.30 47835.98 2015-10-22 18:45:17.000 295 21184.55 111.52 42889.31 47835.97 2015-10-22 18:45:18.000 295 21184.58 111.50 42889.36 47836.02 2015-10-22 18:45:19.000 295 21184.59 111.51 42889.38 47836.05 2015-10-22 18:45:20.000 295 21184.61 111.52 42889.38 47836.05 2015-10-22 18:45:21.000 295 21184.57 111.53 42889.42 47836.09 2015-10-22 18:45:22.000 295 21184.59 111.56 42889.41 47836.10 2015-10-22 18:45:23.000 295 21184.59 111.60 42889.41 47836.11 2015-10-22 18:45:24.000 295 21184.60 111.62 42889.41 47836.12 2015-10-22 18:45:25.000 295 21184.63 111.63 42889.47 47836.14 2015-10-22 18:45:26.000 295 21184.62 111.65 42889.47 47836.16 2015-10-22 18:45:27.000 295 21184.63 111.64 42889.49 47836.14 2015-10-22 18:45:28.000 295 21184.64 111.64 42889.50 47836.18 2015-10-22 18:45:29.000 295 21184.64 111.65 42889.50 47836.18 2015-10-22 18:45:30.000 295 21184.64 111.69 42889.45 47836.19 2015-10-22 18:45:31.000 295 21184.65 111.75 42889.46 47836.20 2015-10-22 18:45:32.000 295 21184.62 111.78 42889.46 47836.19 2015-10-22 18:45:33.000 295 21184.63 111.82 42889.42 47836.16 2015-10-22 18:45:34.000 295 21184.64 111.84 42889.43 47836.15 2015-10-22 18:45:35.000 295 21184.62 111.85 42889.43 47836.15 2015-10-22 18:45:36.000 295 21184.64 111.85 42889.43 47836.16 2015-10-22 18:45:37.000 295 21184.66 111.86 42889.45 47836.16 2015-10-22 18:45:38.000 295 21184.68 111.86 42889.45 47836.18 2015-10-22 18:45:39.000 295 21184.68 111.83 42889.45 47836.20 2015-10-22 18:45:40.000 295 21184.68 111.84 42889.50 47836.20 2015-10-22 18:45:41.000 295 21184.69 111.86 42889.52 47836.25 2015-10-22 18:45:42.000 295 21184.71 111.89 42889.51 47836.23 2015-10-22 18:45:43.000 295 21184.69 111.90 42889.50 47836.26 2015-10-22 18:45:44.000 295 21184.66 111.95 42889.53 47836.24 2015-10-22 18:45:45.000 295 21184.59 112.04 42889.53 47836.22 2015-10-22 18:45:46.000 295 21184.56 112.09 42889.47 47836.17 2015-10-22 18:45:47.000 295 21184.51 112.10 42889.43 47836.11 2015-10-22 18:45:48.000 295 21184.50 112.15 42889.45 47836.09 2015-10-22 18:45:49.000 295 21184.47 112.18 42889.46 47836.10 2015-10-22 18:45:50.000 295 21184.45 112.17 42889.42 47836.06 2015-10-22 18:45:51.000 295 21184.41 112.19 42889.40 47836.05 2015-10-22 18:45:52.000 295 21184.41 112.21 42889.41 47836.04 2015-10-22 18:45:53.000 295 21184.42 112.22 42889.39 47836.03 2015-10-22 18:45:54.000 295 21184.37 112.25 42889.40 47836.00 2015-10-22 18:45:55.000 295 21184.31 112.29 42889.40 47835.99 2015-10-22 18:45:56.000 295 21184.27 112.30 42889.38 47835.96 2015-10-22 18:45:57.000 295 21184.21 112.31 42889.39 47835.92 2015-10-22 18:45:58.000 295 21184.20 112.34 42889.36 47835.90 2015-10-22 18:45:59.000 295 21184.16 112.39 42889.38 47835.84 2015-10-22 18:46:00.000 295 21184.11 112.41 42889.31 47835.82 2015-10-22 18:46:01.000 295 21184.05 112.40 42889.31 47835.78 2015-10-22 18:46:02.000 295 21183.99 112.42 42889.28 47835.75 2015-10-22 18:46:03.000 295 21183.97 112.45 42889.27 47835.75 2015-10-22 18:46:04.000 295 21183.95 112.44 42889.29 47835.70 2015-10-22 18:46:05.000 295 21183.90 112.40 42889.28 47835.69 2015-10-22 18:46:06.000 295 21183.93 112.35 42889.26 47835.68 2015-10-22 18:46:07.000 295 21183.90 112.34 42889.25 47835.67 2015-10-22 18:46:08.000 295 21183.88 112.34 42889.28 47835.67 2015-10-22 18:46:09.000 295 21183.84 112.35 42889.28 47835.66 2015-10-22 18:46:10.000 295 21183.83 112.37 42889.30 47835.69 2015-10-22 18:46:11.000 295 21183.84 112.39 42889.33 47835.68 2015-10-22 18:46:12.000 295 21183.84 112.39 42889.34 47835.67 2015-10-22 18:46:13.000 295 21183.82 112.42 42889.30 47835.65 2015-10-22 18:46:14.000 295 21183.82 112.45 42889.29 47835.67 2015-10-22 18:46:15.000 295 21183.81 112.50 42889.25 47835.64 2015-10-22 18:46:16.000 295 21183.84 112.51 42889.24 47835.65 2015-10-22 18:46:17.000 295 21183.82 112.47 42889.24 47835.62 2015-10-22 18:46:18.000 295 21183.87 112.48 42889.25 47835.63 2015-10-22 18:46:19.000 295 21183.89 112.46 42889.24 47835.64 2015-10-22 18:46:20.000 295 21183.92 112.46 42889.27 47835.65 2015-10-22 18:46:21.000 295 21183.97 112.49 42889.29 47835.68 2015-10-22 18:46:22.000 295 21184.01 112.52 42889.27 47835.70 2015-10-22 18:46:23.000 295 21184.06 112.54 42889.24 47835.72 2015-10-22 18:46:24.000 295 21184.12 112.55 42889.25 47835.73 2015-10-22 18:46:25.000 295 21184.16 112.56 42889.29 47835.77 2015-10-22 18:46:26.000 295 21184.22 112.56 42889.30 47835.79 2015-10-22 18:46:27.000 295 21184.29 112.55 42889.33 47835.84 2015-10-22 18:46:28.000 295 21184.35 112.54 42889.33 47835.88 2015-10-22 18:46:29.000 295 21184.40 112.53 42889.34 47835.92 2015-10-22 18:46:30.000 295 21184.44 112.50 42889.33 47835.94 2015-10-22 18:46:31.000 295 21184.47 112.53 42889.33 47835.99 2015-10-22 18:46:32.000 295 21184.49 112.50 42889.35 47836.01 2015-10-22 18:46:33.000 295 21184.50 112.48 42889.35 47836.01 2015-10-22 18:46:34.000 295 21184.49 112.48 42889.39 47836.04 2015-10-22 18:46:35.000 295 21184.49 112.48 42889.42 47836.04 2015-10-22 18:46:36.000 295 21184.47 112.43 42889.42 47836.06 2015-10-22 18:46:37.000 295 21184.45 112.40 42889.43 47836.06 2015-10-22 18:46:38.000 295 21184.41 112.43 42889.46 47836.07 2015-10-22 18:46:39.000 295 21184.36 112.47 42889.46 47836.06 2015-10-22 18:46:40.000 295 21184.31 112.48 42889.47 47836.04 2015-10-22 18:46:41.000 295 21184.25 112.49 42889.45 47836.03 2015-10-22 18:46:42.000 295 21184.17 112.53 42889.44 47835.97 2015-10-22 18:46:43.000 295 21184.12 112.56 42889.41 47835.93 2015-10-22 18:46:44.000 295 21184.07 112.56 42889.36 47835.88 2015-10-22 18:46:45.000 295 21184.06 112.55 42889.35 47835.84 2015-10-22 18:46:46.000 295 21184.03 112.54 42889.33 47835.82 2015-10-22 18:46:47.000 295 21183.98 112.54 42889.34 47835.78 2015-10-22 18:46:48.000 295 21183.95 112.56 42889.33 47835.76 2015-10-22 18:46:49.000 295 21183.91 112.57 42889.34 47835.75 2015-10-22 18:46:50.000 295 21183.87 112.56 42889.35 47835.73 2015-10-22 18:46:51.000 295 21183.83 112.55 42889.33 47835.69 2015-10-22 18:46:52.000 295 21183.79 112.54 42889.33 47835.67 2015-10-22 18:46:53.000 295 21183.74 112.50 42889.31 47835.62 2015-10-22 18:46:54.000 295 21183.75 112.45 42889.30 47835.62 2015-10-22 18:46:55.000 295 21183.72 112.39 42889.28 47835.59 2015-10-22 18:46:56.000 295 21183.66 112.37 42889.28 47835.62 2015-10-22 18:46:57.000 295 21183.61 112.38 42889.26 47835.56 2015-10-22 18:46:58.000 295 21183.58 112.37 42889.24 47835.56 2015-10-22 18:46:59.000 295 21183.58 112.35 42889.23 47835.53 2015-10-22 18:47:00.000 295 21183.55 112.34 42889.27 47835.50 2015-10-22 18:47:01.000 295 21183.53 112.30 42889.24 47835.49 2015-10-22 18:47:02.000 295 21183.52 112.30 42889.24 47835.49 2015-10-22 18:47:03.000 295 21183.50 112.26 42889.25 47835.48 2015-10-22 18:47:04.000 295 21183.50 112.23 42889.26 47835.48 2015-10-22 18:47:05.000 295 21183.50 112.19 42889.27 47835.47 2015-10-22 18:47:06.000 295 21183.53 112.15 42889.27 47835.51 2015-10-22 18:47:07.000 295 21183.54 112.11 42889.30 47835.51 2015-10-22 18:47:08.000 295 21183.58 112.06 42889.32 47835.56 2015-10-22 18:47:09.000 295 21183.62 112.02 42889.32 47835.58 2015-10-22 18:47:10.000 295 21183.64 112.01 42889.35 47835.60 2015-10-22 18:47:11.000 295 21183.62 112.01 42889.36 47835.63 2015-10-22 18:47:12.000 295 21183.60 112.05 42889.38 47835.64 2015-10-22 18:47:13.000 295 21183.59 112.10 42889.36 47835.64 2015-10-22 18:47:14.000 295 21183.59 112.15 42889.34 47835.62 2015-10-22 18:47:15.000 295 21183.59 112.14 42889.33 47835.59 2015-10-22 18:47:16.000 295 21183.60 112.13 42889.32 47835.57 2015-10-22 18:47:17.000 295 21183.57 112.12 42889.33 47835.57 2015-10-22 18:47:18.000 295 21183.61 112.09 42889.34 47835.55 2015-10-22 18:47:19.000 295 21183.61 112.06 42889.34 47835.60 2015-10-22 18:47:20.000 295 21183.60 112.00 42889.37 47835.61 2015-10-22 18:47:21.000 295 21183.61 111.97 42889.41 47835.62 2015-10-22 18:47:22.000 295 21183.61 111.94 42889.43 47835.64 2015-10-22 18:47:23.000 295 21183.58 111.90 42889.46 47835.68 2015-10-22 18:47:24.000 295 21183.56 111.90 42889.46 47835.68 2015-10-22 18:47:25.000 295 21183.54 111.87 42889.49 47835.69 2015-10-22 18:47:26.000 295 21183.50 111.85 42889.56 47835.71 2015-10-22 18:47:27.000 295 21183.46 111.85 42889.56 47835.76 2015-10-22 18:47:28.000 295 21183.43 111.85 42889.60 47835.75 2015-10-22 18:47:29.000 295 21183.41 111.87 42889.63 47835.75 2015-10-22 18:47:30.000 295 21183.37 111.91 42889.65 47835.77 2015-10-22 18:47:31.000 295 21183.38 111.91 42889.70 47835.80 2015-10-22 18:47:32.000 295 21183.40 111.91 42889.69 47835.81 2015-10-22 18:47:33.000 295 21183.40 111.90 42889.74 47835.82 2015-10-22 18:47:34.000 295 21183.41 111.90 42889.74 47835.88 2015-10-22 18:47:35.000 295 21183.39 111.90 42889.78 47835.89 2015-10-22 18:47:36.000 295 21183.39 111.92 42889.79 47835.89 2015-10-22 18:47:37.000 295 21183.41 111.96 42889.80 47835.92 2015-10-22 18:47:38.000 295 21183.40 112.00 42889.74 47835.91 2015-10-22 18:47:39.000 295 21183.43 112.01 42889.75 47835.92 2015-10-22 18:47:40.000 295 21183.44 112.04 42889.76 47835.90 2015-10-22 18:47:41.000 295 21183.48 112.05 42889.78 47835.91 2015-10-22 18:47:42.000 295 21183.49 112.08 42889.77 47835.93 2015-10-22 18:47:43.000 295 21183.50 112.08 42889.80 47835.95 2015-10-22 18:47:44.000 295 21183.50 112.14 42889.79 47835.96 2015-10-22 18:47:45.000 295 21183.48 112.17 42889.75 47835.95 2015-10-22 18:47:46.000 295 21183.50 112.22 42889.73 47835.94 2015-10-22 18:47:47.000 295 21183.51 112.24 42889.72 47835.91 2015-10-22 18:47:48.000 295 21183.49 112.27 42889.72 47835.88 2015-10-22 18:47:49.000 295 21183.43 112.28 42889.70 47835.86 2015-10-22 18:47:50.000 295 21183.44 112.31 42889.69 47835.84 2015-10-22 18:47:51.000 295 21183.40 112.33 42889.71 47835.82 2015-10-22 18:47:52.000 295 21183.37 112.37 42889.70 47835.81 2015-10-22 18:47:53.000 295 21183.36 112.38 42889.66 47835.80 2015-10-22 18:47:54.000 295 21183.31 112.38 42889.65 47835.78 2015-10-22 18:47:55.000 295 21183.26 112.42 42889.68 47835.75 2015-10-22 18:47:56.000 295 21183.22 112.44 42889.67 47835.75 2015-10-22 18:47:57.000 295 21183.20 112.45 42889.67 47835.73 2015-10-22 18:47:58.000 295 21183.21 112.44 42889.66 47835.72 2015-10-22 18:47:59.000 295 21183.16 112.46 42889.65 47835.70 2015-10-22 18:48:00.000 295 21183.13 112.47 42889.67 47835.69 2015-10-22 18:48:01.000 295 21183.12 112.48 42889.65 47835.66 2015-10-22 18:48:02.000 295 21183.12 112.47 42889.63 47835.65 2015-10-22 18:48:03.000 295 21183.11 112.45 42889.64 47835.65 2015-10-22 18:48:04.000 295 21183.09 112.43 42889.63 47835.64 2015-10-22 18:48:05.000 295 21183.09 112.43 42889.63 47835.64 2015-10-22 18:48:06.000 295 21183.12 112.41 42889.64 47835.63 2015-10-22 18:48:07.000 295 21183.10 112.41 42889.65 47835.64 2015-10-22 18:48:08.000 295 21183.05 112.41 42889.68 47835.66 2015-10-22 18:48:09.000 295 21183.05 112.39 42889.64 47835.65 2015-10-22 18:48:10.000 295 21183.06 112.39 42889.65 47835.65 2015-10-22 18:48:11.000 295 21183.06 112.38 42889.68 47835.64 2015-10-22 18:48:12.000 295 21183.05 112.37 42889.67 47835.67 2015-10-22 18:48:13.000 295 21183.09 112.36 42889.68 47835.66 2015-10-22 18:48:14.000 295 21183.10 112.35 42889.68 47835.66 2015-10-22 18:48:15.000 295 21183.07 112.34 42889.70 47835.69 2015-10-22 18:48:16.000 295 21183.01 112.32 42889.70 47835.67 2015-10-22 18:48:17.000 295 21182.98 112.31 42889.71 47835.65 2015-10-22 18:48:18.000 295 21183.00 112.27 42889.73 47835.67 2015-10-22 18:48:19.000 295 21183.00 112.24 42889.75 47835.68 2015-10-22 18:48:20.000 295 21183.00 112.23 42889.76 47835.68 2015-10-22 18:48:21.000 295 21182.98 112.25 42889.78 47835.69 2015-10-22 18:48:22.000 295 21182.96 112.26 42889.82 47835.72 2015-10-22 18:48:23.000 295 21182.95 112.27 42889.78 47835.71 2015-10-22 18:48:24.000 295 21182.94 112.30 42889.79 47835.73 2015-10-22 18:48:25.000 295 21182.93 112.35 42889.79 47835.75 2015-10-22 18:48:26.000 295 21182.94 112.37 42889.78 47835.70 2015-10-22 18:48:27.000 295 21182.95 112.37 42889.75 47835.72 2015-10-22 18:48:28.000 295 21182.97 112.37 42889.77 47835.71 2015-10-22 18:48:29.000 295 21182.98 112.40 42889.76 47835.71 2015-10-22 18:48:30.000 295 21182.99 112.40 42889.76 47835.72 2015-10-22 18:48:31.000 295 21182.98 112.41 42889.76 47835.74 2015-10-22 18:48:32.000 295 21182.96 112.43 42889.75 47835.71 2015-10-22 18:48:33.000 295 21182.93 112.45 42889.73 47835.70 2015-10-22 18:48:34.000 295 21182.95 112.47 42889.71 47835.71 2015-10-22 18:48:35.000 295 21182.91 112.48 42889.72 47835.65 2015-10-22 18:48:36.000 295 21182.89 112.50 42889.74 47835.66 2015-10-22 18:48:37.000 295 21182.84 112.53 42889.71 47835.63 2015-10-22 18:48:38.000 295 21182.79 112.57 42889.69 47835.60 2015-10-22 18:48:39.000 295 21182.74 112.65 42889.65 47835.56 2015-10-22 18:48:40.000 295 21182.72 112.69 42889.63 47835.50 2015-10-22 18:48:41.000 295 21182.68 112.70 42889.58 47835.44 2015-10-22 18:48:42.000 295 21182.63 112.72 42889.56 47835.41 2015-10-22 18:48:43.000 295 21182.61 112.74 42889.52 47835.33 2015-10-22 18:48:44.000 295 21182.66 112.78 42889.49 47835.34 2015-10-22 18:48:45.000 295 21182.62 112.84 42889.45 47835.29 2015-10-22 18:48:46.000 295 21182.57 112.90 42889.39 47835.25 2015-10-22 18:48:47.000 295 21182.53 112.98 42889.34 47835.19 2015-10-22 18:48:48.000 295 21182.49 112.99 42889.26 47835.10 2015-10-22 18:48:49.000 295 21182.51 112.94 42889.21 47835.04 2015-10-22 18:48:50.000 295 21182.57 112.85 42889.23 47835.05 2015-10-22 18:48:51.000 295 21182.62 112.75 42889.26 47835.06 2015-10-22 18:48:52.000 295 21182.64 112.67 42889.32 47835.10 2015-10-22 18:48:53.000 295 21182.64 112.62 42889.39 47835.16 2015-10-22 18:48:54.000 295 21182.67 112.59 42889.42 47835.21 2015-10-22 18:48:55.000 295 21182.66 112.62 42889.42 47835.22 2015-10-22 18:48:56.000 295 21182.68 112.61 42889.46 47835.26 2015-10-22 18:48:57.000 295 21182.68 112.60 42889.45 47835.28 2015-10-22 18:48:58.000 295 21182.72 112.56 42889.48 47835.29 2015-10-22 18:48:59.000 295 21182.76 112.51 42889.52 47835.34 2015-10-22 18:49:00.000 295 21182.82 112.43 42889.55 47835.39 2015-10-22 18:49:01.000 295 21182.88 112.40 42889.56 47835.46 2015-10-22 18:49:02.000 295 21182.92 112.40 42889.59 47835.52 2015-10-22 18:49:03.000 295 21182.93 112.40 42889.62 47835.56 2015-10-22 18:49:04.000 295 21182.95 112.40 42889.61 47835.58 2015-10-22 18:49:05.000 295 21183.04 112.38 42889.59 47835.58 2015-10-22 18:49:06.000 295 21183.11 112.36 42889.60 47835.61 2015-10-22 18:49:07.000 295 21183.14 112.31 42889.61 47835.64 2015-10-22 18:49:08.000 295 21183.16 112.27 42889.61 47835.68 2015-10-22 18:49:09.000 295 21183.20 112.25 42889.63 47835.68 2015-10-22 18:49:10.000 295 21183.23 112.24 42889.66 47835.70 2015-10-22 18:49:11.000 295 21183.25 112.26 42889.69 47835.74 2015-10-22 18:49:12.000 295 21183.28 112.25 42889.66 47835.77 2015-10-22 18:49:13.000 295 21183.30 112.25 42889.70 47835.82 2015-10-22 18:49:14.000 295 21183.31 112.25 42889.70 47835.83 2015-10-22 18:49:15.000 295 21183.36 112.25 42889.72 47835.85 2015-10-22 18:49:16.000 295 21183.36 112.28 42889.73 47835.86 2015-10-22 18:49:17.000 295 21183.39 112.30 42889.73 47835.87 2015-10-22 18:49:18.000 295 21183.40 112.31 42889.74 47835.89 2015-10-22 18:49:19.000 295 21183.40 112.31 42889.73 47835.87 2015-10-22 18:49:20.000 295 21183.43 112.28 42889.76 47835.91 2015-10-22 18:49:21.000 295 21183.46 112.27 42889.79 47835.92 2015-10-22 18:49:22.000 295 21183.49 112.29 42889.76 47835.94 2015-10-22 18:49:23.000 295 21183.46 112.28 42889.75 47835.93 2015-10-22 18:49:24.000 295 21183.50 112.30 42889.76 47835.93 2015-10-22 18:49:25.000 295 21183.52 112.33 42889.78 47835.94 2015-10-22 18:49:26.000 295 21183.54 112.34 42889.80 47835.95 2015-10-22 18:49:27.000 295 21183.55 112.34 42889.79 47835.96 2015-10-22 18:49:28.000 295 21183.55 112.35 42889.79 47835.98 2015-10-22 18:49:29.000 295 21183.58 112.37 42889.81 47835.99 2015-10-22 18:49:30.000 295 21183.59 112.35 42889.82 47835.99 2015-10-22 18:49:31.000 295 21183.60 112.38 42889.81 47836.02 2015-10-22 18:49:32.000 295 21183.59 112.38 42889.76 47836.05 2015-10-22 18:49:33.000 295 21183.57 112.37 42889.80 47836.01 2015-10-22 18:49:34.000 295 21183.57 112.39 42889.83 47836.05 2015-10-22 18:49:35.000 295 21183.60 112.45 42889.79 47836.04 2015-10-22 18:49:36.000 295 21183.60 112.49 42889.77 47836.02 2015-10-22 18:49:37.000 295 21183.60 112.49 42889.79 47836.00 2015-10-22 18:49:38.000 295 21183.60 112.49 42889.75 47835.98 2015-10-22 18:49:39.000 295 21183.61 112.50 42889.73 47835.98 2015-10-22 18:49:40.000 295 21183.60 112.55 42889.73 47835.97 2015-10-22 18:49:41.000 295 21183.56 112.61 42889.68 47835.93 2015-10-22 18:49:42.000 295 21183.53 112.67 42889.66 47835.90 2015-10-22 18:49:43.000 295 21183.54 112.68 42889.60 47835.86 2015-10-22 18:49:44.000 295 21183.54 112.65 42889.60 47835.84 2015-10-22 18:49:45.000 295 21183.54 112.60 42889.58 47835.81 2015-10-22 18:49:46.000 295 21183.58 112.57 42889.64 47835.83 2015-10-22 18:49:47.000 295 21183.58 112.53 42889.64 47835.83 2015-10-22 18:49:48.000 295 21183.58 112.49 42889.65 47835.84 2015-10-22 18:49:49.000 295 21183.56 112.44 42889.66 47835.86 2015-10-22 18:49:50.000 295 21183.52 112.45 42889.65 47835.86 2015-10-22 18:49:51.000 295 21183.54 112.42 42889.61 47835.82 2015-10-22 18:49:52.000 295 21183.53 112.37 42889.63 47835.82 2015-10-22 18:49:53.000 295 21183.48 112.39 42889.63 47835.82 2015-10-22 18:49:54.000 295 21183.40 112.45 42889.57 47835.78 2015-10-22 18:49:55.000 295 21183.33 112.46 42889.50 47835.69 2015-10-22 18:49:56.000 295 21183.26 112.48 42889.53 47835.63 2015-10-22 18:49:57.000 295 21183.22 112.49 42889.49 47835.59 2015-10-22 18:49:58.000 295 21183.21 112.45 42889.49 47835.57 2015-10-22 18:49:59.000 295 21183.15 112.41 42889.47 47835.54 2015-10-22 18:50:00.000 295 21183.16 112.37 42889.47 47835.53 2015-10-22 18:50:01.000 295 21183.17 112.33 42889.50 47835.55 2015-10-22 18:50:02.000 295 21183.14 112.28 42889.53 47835.55 2015-10-22 18:50:03.000 295 21183.15 112.26 42889.58 47835.56 2015-10-22 18:50:04.000 295 21183.15 112.24 42889.62 47835.59 2015-10-22 18:50:05.000 295 21183.14 112.24 42889.62 47835.63 2015-10-22 18:50:06.000 295 21183.10 112.21 42889.67 47835.64 2015-10-22 18:50:07.000 295 21183.13 112.19 42889.69 47835.66 2015-10-22 18:50:08.000 295 21183.11 112.17 42889.71 47835.68 2015-10-22 18:50:09.000 295 21183.12 112.16 42889.69 47835.69 2015-10-22 18:50:10.000 295 21183.14 112.17 42889.69 47835.71 2015-10-22 18:50:11.000 295 21183.15 112.17 42889.70 47835.73 2015-10-22 18:50:12.000 295 21183.15 112.16 42889.73 47835.73 2015-10-22 18:50:13.000 295 21183.18 112.18 42889.75 47835.75 2015-10-22 18:50:14.000 295 21183.20 112.17 42889.71 47835.77 2015-10-22 18:50:15.000 295 21183.21 112.18 42889.73 47835.75 2015-10-22 18:50:16.000 295 21183.24 112.20 42889.74 47835.77 2015-10-22 18:50:17.000 295 21183.26 112.21 42889.71 47835.76 2015-10-22 18:50:18.000 295 21183.24 112.23 42889.69 47835.75 2015-10-22 18:50:19.000 295 21183.26 112.25 42889.69 47835.72 2015-10-22 18:50:20.000 295 21183.27 112.29 42889.66 47835.72 2015-10-22 18:50:21.000 295 21183.26 112.31 42889.68 47835.72 2015-10-22 18:50:22.000 295 21183.32 112.27 42889.67 47835.71 2015-10-22 18:50:23.000 295 21183.39 112.21 42889.71 47835.74 2015-10-22 18:50:24.000 295 21183.41 112.16 42889.75 47835.81 2015-10-22 18:50:25.000 295 21183.42 112.13 42889.79 47835.87 2015-10-22 18:50:26.000 295 21183.44 112.12 42889.83 47835.91 2015-10-22 18:50:27.000 295 21183.47 112.10 42889.83 47835.92 2015-10-22 18:50:28.000 295 21183.48 112.11 42889.85 47835.96 2015-10-22 18:50:29.000 295 21183.49 112.14 42889.88 47836.00 2015-10-22 18:50:30.000 295 21183.49 112.16 42889.87 47836.01 2015-10-22 18:50:31.000 295 21183.51 112.18 42889.90 47836.03 2015-10-22 18:50:32.000 295 21183.54 112.22 42889.93 47836.03 2015-10-22 18:50:33.000 295 21183.54 112.24 42889.94 47836.02 2015-10-22 18:50:34.000 295 21183.51 112.27 42889.91 47836.06 2015-10-22 18:50:35.000 295 21183.51 112.34 42889.89 47836.05 2015-10-22 18:50:36.000 295 21183.51 112.38 42889.90 47836.01 2015-10-22 18:50:37.000 295 21183.48 112.44 42889.89 47836.02 2015-10-22 18:50:38.000 295 21183.49 112.48 42889.87 47836.01 2015-10-22 18:50:39.000 295 21183.55 112.51 42889.85 47835.98 2015-10-22 18:50:40.000 295 21183.59 112.54 42889.84 47836.00 2015-10-22 18:50:41.000 295 21183.57 112.56 42889.83 47836.01 2015-10-22 18:50:42.000 295 21183.58 112.58 42889.81 47836.01 2015-10-22 18:50:43.000 295 21183.61 112.62 42889.79 47835.99 2015-10-22 18:50:44.000 295 21183.58 112.66 42889.80 47836.02 2015-10-22 18:50:45.000 295 21183.58 112.69 42889.81 47835.99 2015-10-22 18:50:46.000 295 21183.57 112.72 42889.77 47835.97 2015-10-22 18:50:47.000 295 21183.59 112.72 42889.76 47835.97 2015-10-22 18:50:48.000 295 21183.56 112.71 42889.78 47836.00 2015-10-22 18:50:49.000 295 21183.58 112.73 42889.81 47835.96 2015-10-22 18:50:50.000 295 21183.55 112.74 42889.81 47835.98 2015-10-22 18:50:51.000 295 21183.56 112.76 42889.77 47835.98 2015-10-22 18:50:52.000 295 21183.55 112.75 42889.80 47836.00 2015-10-22 18:50:53.000 295 21183.56 112.74 42889.84 47836.01 2015-10-22 18:50:54.000 295 21183.56 112.73 42889.86 47836.03 2015-10-22 18:50:55.000 295 21183.56 112.72 42889.86 47836.03 2015-10-22 18:50:56.000 295 21183.53 112.72 42889.89 47836.06 2015-10-22 18:50:57.000 295 21183.53 112.71 42889.92 47836.06 2015-10-22 18:50:58.000 295 21183.51 112.68 42889.92 47836.07 2015-10-22 18:50:59.000 295 21183.52 112.64 42889.92 47836.08 2015-10-22 18:51:00.000 295 21183.52 112.63 42889.91 47836.05 2015-10-22 18:51:01.000 295 21183.49 112.61 42889.94 47836.09 2015-10-22 18:51:02.000 295 21183.50 112.61 42889.96 47836.10 2015-10-22 18:51:03.000 295 21183.50 112.60 42889.97 47836.09 2015-10-22 18:51:04.000 295 21183.52 112.61 42889.96 47836.13 2015-10-22 18:51:05.000 295 21183.55 112.58 42889.97 47836.14 2015-10-22 18:51:06.000 295 21183.54 112.54 42889.99 47836.17 2015-10-22 18:51:07.000 295 21183.57 112.52 42890.01 47836.16 2015-10-22 18:51:08.000 295 21183.59 112.53 42890.07 47836.21 2015-10-22 18:51:09.000 295 21183.64 112.53 42890.13 47836.24 2015-10-22 18:51:10.000 295 21183.69 112.55 42890.14 47836.29 2015-10-22 18:51:11.000 295 21183.74 112.57 42890.17 47836.34 2015-10-22 18:51:12.000 295 21183.73 112.58 42890.23 47836.42 2015-10-22 18:51:13.000 295 21183.74 112.55 42890.19 47836.43 2015-10-22 18:51:14.000 295 21183.73 112.53 42890.21 47836.44 2015-10-22 18:51:15.000 295 21183.73 112.55 42890.18 47836.43 2015-10-22 18:51:16.000 295 21183.73 112.56 42890.18 47836.42 2015-10-22 18:51:17.000 295 21183.76 112.55 42890.13 47836.41 2015-10-22 18:51:18.000 295 21183.76 112.56 42890.10 47836.40 2015-10-22 18:51:19.000 295 21183.79 112.57 42890.07 47836.37 2015-10-22 18:51:20.000 295 21183.76 112.60 42890.06 47836.37 2015-10-22 18:51:21.000 295 21183.79 112.61 42890.11 47836.38 2015-10-22 18:51:22.000 295 21183.82 112.65 42890.09 47836.37 2015-10-22 18:51:23.000 295 21183.88 112.73 42890.10 47836.39 2015-10-22 18:51:24.000 295 21183.94 112.81 42890.11 47836.42 2015-10-22 18:51:25.000 295 21183.97 112.82 42890.17 47836.46 2015-10-22 18:51:26.000 295 21183.97 112.80 42890.20 47836.52 2015-10-22 18:51:27.000 295 21184.01 112.80 42890.19 47836.55 2015-10-22 18:51:28.000 295 21183.99 112.81 42890.22 47836.57 2015-10-22 18:51:29.000 295 21183.99 112.79 42890.26 47836.61 2015-10-22 18:51:30.000 295 21183.98 112.78 42890.26 47836.62 2015-10-22 18:51:31.000 295 21184.00 112.79 42890.31 47836.64 2015-10-22 18:51:32.000 295 21183.99 112.81 42890.31 47836.63 2015-10-22 18:51:33.000 295 21183.97 112.83 42890.31 47836.64 2015-10-22 18:51:34.000 295 21183.96 112.86 42890.28 47836.62 2015-10-22 18:51:35.000 295 21183.96 112.91 42890.27 47836.62 2015-10-22 18:51:36.000 295 21183.96 112.94 42890.26 47836.63 2015-10-22 18:51:37.000 295 21183.95 112.99 42890.26 47836.58 2015-10-22 18:51:38.000 295 21183.97 113.00 42890.21 47836.57 2015-10-22 18:51:39.000 295 21183.99 113.01 42890.14 47836.58 2015-10-22 18:51:40.000 295 21184.01 113.03 42890.19 47836.57 2015-10-22 18:51:41.000 295 21184.00 112.97 42890.22 47836.60 2015-10-22 18:51:42.000 295 21183.98 112.93 42890.14 47836.54 2015-10-22 18:51:43.000 295 21184.00 112.91 42890.15 47836.53 2015-10-22 18:51:44.000 295 21184.00 112.90 42890.15 47836.50 2015-10-22 18:51:45.000 295 21184.01 112.88 42890.14 47836.48 2015-10-22 18:51:46.000 295 21184.02 112.88 42890.09 47836.48 2015-10-22 18:51:47.000 295 21184.01 112.91 42890.06 47836.46 2015-10-22 18:51:48.000 295 21184.03 112.93 42890.06 47836.44 2015-10-22 18:51:49.000 295 21183.99 112.95 42890.09 47836.42 2015-10-22 18:51:50.000 295 21184.00 112.97 42890.05 47836.41 2015-10-22 18:51:51.000 295 21184.00 113.01 42890.01 47836.40 2015-10-22 18:51:52.000 295 21183.99 113.04 42890.00 47836.41 2015-10-22 18:51:53.000 295 21183.96 113.06 42890.00 47836.37 2015-10-22 18:51:54.000 295 21183.97 113.11 42890.01 47836.36 2015-10-22 18:51:55.000 295 21183.97 113.13 42889.98 47836.39 2015-10-22 18:51:56.000 295 21183.95 113.11 42889.99 47836.36 2015-10-22 18:51:57.000 295 21183.93 113.09 42889.99 47836.35 2015-10-22 18:51:58.000 295 21183.88 113.12 42889.94 47836.33 2015-10-22 18:51:59.000 295 21183.81 113.15 42889.93 47836.28 2015-10-22 18:52:00.000 295 21183.77 113.18 42889.89 47836.23 2015-10-22 18:52:01.000 295 21183.74 113.21 42889.79 47836.15 2015-10-22 18:52:02.000 295 21183.72 113.23 42889.78 47836.09 2015-10-22 18:52:03.000 295 21183.72 113.22 42889.76 47836.05 2015-10-22 18:52:04.000 295 21183.71 113.25 42889.74 47836.02 2015-10-22 18:52:05.000 295 21183.65 113.24 42889.73 47836.00 2015-10-22 18:52:06.000 295 21183.66 113.23 42889.72 47836.00 2015-10-22 18:52:07.000 295 21183.64 113.23 42889.71 47835.98 2015-10-22 18:52:08.000 295 21183.64 113.21 42889.71 47835.97 2015-10-22 18:52:09.000 295 21183.64 113.17 42889.71 47835.96 2015-10-22 18:52:10.000 295 21183.59 113.16 42889.74 47835.95 2015-10-22 18:52:11.000 295 21183.59 113.14 42889.76 47835.95 2015-10-22 18:52:12.000 295 21183.58 113.12 42889.72 47835.94 2015-10-22 18:52:13.000 295 21183.55 113.14 42889.74 47835.95 2015-10-22 18:52:14.000 295 21183.53 113.12 42889.74 47835.96 2015-10-22 18:52:15.000 295 21183.54 113.12 42889.75 47835.95 2015-10-22 18:52:16.000 295 21183.52 113.14 42889.75 47835.96 2015-10-22 18:52:17.000 295 21183.52 113.12 42889.75 47835.95 2015-10-22 18:52:18.000 295 21183.49 113.12 42889.76 47835.95 2015-10-22 18:52:19.000 295 21183.49 113.10 42889.78 47835.93 2015-10-22 18:52:20.000 295 21183.45 113.12 42889.76 47835.93 2015-10-22 18:52:21.000 295 21183.45 113.12 42889.77 47835.95 2015-10-22 18:52:22.000 295 21183.43 113.10 42889.78 47835.92 2015-10-22 18:52:23.000 295 21183.42 113.13 42889.79 47835.95 2015-10-22 18:52:24.000 295 21183.37 113.17 42889.80 47835.92 2015-10-22 18:52:25.000 295 21183.32 113.20 42889.79 47835.87 2015-10-22 18:52:26.000 295 21183.33 113.21 42889.77 47835.86 2015-10-22 18:52:27.000 295 21183.37 113.21 42889.74 47835.86 2015-10-22 18:52:28.000 295 21183.35 113.21 42889.73 47835.86 2015-10-22 18:52:29.000 295 21183.35 113.23 42889.73 47835.86 2015-10-22 18:52:30.000 295 21183.36 113.22 42889.76 47835.85 2015-10-22 18:52:31.000 295 21183.36 113.23 42889.78 47835.86 2015-10-22 18:52:32.000 295 21183.36 113.21 42889.76 47835.88 2015-10-22 18:52:33.000 295 21183.39 113.21 42889.74 47835.87 2015-10-22 18:52:34.000 295 21183.43 113.21 42889.74 47835.90 2015-10-22 18:52:35.000 295 21183.44 113.23 42889.75 47835.92 2015-10-22 18:52:36.000 295 21183.47 113.21 42889.77 47835.92 2015-10-22 18:52:37.000 295 21183.51 113.24 42889.79 47835.94 2015-10-22 18:52:38.000 295 21183.54 113.28 42889.85 47835.97 2015-10-22 18:52:39.000 295 21183.57 113.35 42889.85 47836.02 2015-10-22 18:52:40.000 295 21183.62 113.41 42889.85 47836.06 2015-10-22 18:52:41.000 295 21183.64 113.46 42889.92 47836.08 2015-10-22 18:52:42.000 295 21183.66 113.52 42889.93 47836.14 2015-10-22 18:52:43.000 295 21183.67 113.55 42889.95 47836.17 2015-10-22 18:52:44.000 295 21183.70 113.56 42889.94 47836.19 2015-10-22 18:52:45.000 295 21183.70 113.59 42890.01 47836.24 2015-10-22 18:52:46.000 295 21183.73 113.60 42890.06 47836.25 2015-10-22 18:52:47.000 295 21183.70 113.63 42890.03 47836.29 2015-10-22 18:52:48.000 295 21183.74 113.63 42890.07 47836.32 2015-10-22 18:52:49.000 295 21183.77 113.65 42890.11 47836.34 2015-10-22 18:52:50.000 295 21183.77 113.69 42890.13 47836.37 2015-10-22 18:52:51.000 295 21183.74 113.74 42890.10 47836.35 2015-10-22 18:52:52.000 295 21183.72 113.80 42890.07 47836.33 2015-10-22 18:52:53.000 295 21183.71 113.84 42890.07 47836.31 2015-10-22 18:52:54.000 295 21183.70 113.85 42890.07 47836.32 2015-10-22 18:52:55.000 295 21183.72 113.84 42890.06 47836.31 2015-10-22 18:52:56.000 295 21183.73 113.83 42890.03 47836.29 2015-10-22 18:52:57.000 295 21183.73 113.83 42890.06 47836.29 2015-10-22 18:52:58.000 295 21183.72 113.86 42890.06 47836.30 2015-10-22 18:52:59.000 295 21183.70 113.86 42890.07 47836.32 2015-10-22 18:53:00.000 295 21183.68 113.88 42890.11 47836.30 2015-10-22 18:53:01.000 295 21183.70 113.88 42890.12 47836.33 2015-10-22 18:53:02.000 295 21183.71 113.88 42890.12 47836.32 2015-10-22 18:53:03.000 295 21183.71 113.88 42890.14 47836.37 2015-10-22 18:53:04.000 295 21183.71 113.84 42890.13 47836.34 2015-10-22 18:53:05.000 295 21183.68 113.75 42890.13 47836.35 2015-10-22 18:53:06.000 295 21183.63 113.70 42890.12 47836.31 2015-10-22 18:53:07.000 295 21183.67 113.75 42890.07 47836.31 2015-10-22 18:53:08.000 295 21183.66 113.81 42890.06 47836.26 2015-10-22 18:53:09.000 295 21183.67 113.87 42890.04 47836.28 2015-10-22 18:53:10.000 295 21183.65 113.91 42890.04 47836.27 2015-10-22 18:53:11.000 295 21183.63 113.88 42890.05 47836.25 2015-10-22 18:53:12.000 295 21183.59 113.86 42890.05 47836.24 2015-10-22 18:53:13.000 295 21183.58 113.84 42890.06 47836.24 2015-10-22 18:53:14.000 295 21183.55 113.81 42890.06 47836.22 2015-10-22 18:53:15.000 295 21183.53 113.79 42890.06 47836.23 2015-10-22 18:53:16.000 295 21183.51 113.80 42890.09 47836.20 2015-10-22 18:53:17.000 295 21183.57 113.84 42890.08 47836.22 2015-10-22 18:53:18.000 295 21183.57 113.85 42890.07 47836.23 2015-10-22 18:53:19.000 295 21183.55 113.85 42890.05 47836.23 2015-10-22 18:53:20.000 295 21183.56 113.86 42890.09 47836.25 2015-10-22 18:53:21.000 295 21183.54 113.88 42890.12 47836.25 2015-10-22 18:53:22.000 295 21183.54 113.87 42890.11 47836.25 2015-10-22 18:53:23.000 295 21183.52 113.87 42890.11 47836.28 2015-10-22 18:53:24.000 295 21183.46 113.81 42890.15 47836.28 2015-10-22 18:53:25.000 295 21183.42 113.76 42890.14 47836.27 2015-10-22 18:53:26.000 295 21183.42 113.77 42890.12 47836.25 2015-10-22 18:53:27.000 295 21183.45 113.79 42890.13 47836.25 2015-10-22 18:53:28.000 295 21183.47 113.80 42890.14 47836.26 2015-10-22 18:53:29.000 295 21183.46 113.80 42890.16 47836.26 2015-10-22 18:53:30.000 295 21183.47 113.79 42890.15 47836.28 2015-10-22 18:53:31.000 295 21183.49 113.80 42890.18 47836.29 2015-10-22 18:53:32.000 295 21183.47 113.78 42890.15 47836.27 2015-10-22 18:53:33.000 295 21183.43 113.80 42890.17 47836.27 2015-10-22 18:53:34.000 295 21183.39 113.74 42890.15 47836.27 2015-10-22 18:53:35.000 295 21183.38 113.70 42890.17 47836.24 2015-10-22 18:53:36.000 295 21183.32 113.69 42890.14 47836.23 2015-10-22 18:53:37.000 295 21183.30 113.67 42890.15 47836.23 2015-10-22 18:53:38.000 295 21183.28 113.63 42890.14 47836.20 2015-10-22 18:53:39.000 295 21183.32 113.66 42890.12 47836.20 2015-10-22 18:53:40.000 295 21183.32 113.69 42890.13 47836.18 2015-10-22 18:53:41.000 295 21183.33 113.71 42890.10 47836.19 2015-10-22 18:53:42.000 295 21183.31 113.70 42890.09 47836.19 2015-10-22 18:53:43.000 295 21183.28 113.64 42890.07 47836.17 2015-10-22 18:53:44.000 295 21183.28 113.60 42890.04 47836.15 2015-10-22 18:53:45.000 295 21183.27 113.64 42890.02 47836.08 2015-10-22 18:53:46.000 295 21183.31 113.69 42889.97 47836.05 2015-10-22 18:53:47.000 295 21183.33 113.74 42889.96 47836.05 2015-10-22 18:53:48.000 295 21183.32 113.77 42889.90 47836.03 2015-10-22 18:53:49.000 295 21183.36 113.77 42889.91 47836.02 2015-10-22 18:53:50.000 295 21183.38 113.77 42889.90 47836.03 2015-10-22 18:53:51.000 295 21183.37 113.77 42889.91 47836.04 2015-10-22 18:53:52.000 295 21183.38 113.79 42889.91 47836.02 2015-10-22 18:53:53.000 295 21183.40 113.78 42889.88 47836.00 2015-10-22 18:53:54.000 295 21183.40 113.78 42889.87 47836.01 2015-10-22 18:53:55.000 295 21183.39 113.78 42889.85 47835.97 2015-10-22 18:53:56.000 295 21183.39 113.76 42889.82 47835.97 2015-10-22 18:53:57.000 295 21183.40 113.76 42889.82 47835.97 2015-10-22 18:53:58.000 295 21183.44 113.74 42889.85 47835.99 2015-10-22 18:53:59.000 295 21183.46 113.74 42889.84 47835.98 2015-10-22 18:54:00.000 295 21183.48 113.72 42889.79 47835.99 2015-10-22 18:54:01.000 295 21183.54 113.68 42889.82 47836.03 2015-10-22 18:54:02.000 295 21183.55 113.68 42889.82 47836.03 2015-10-22 18:54:03.000 295 21183.59 113.69 42889.83 47836.04 2015-10-22 18:54:04.000 295 21183.62 113.67 42889.82 47836.05 2015-10-22 18:54:05.000 295 21183.64 113.67 42889.83 47836.08 2015-10-22 18:54:06.000 295 21183.63 113.66 42889.83 47836.08 2015-10-22 18:54:07.000 295 21183.58 113.68 42889.82 47836.06 2015-10-22 18:54:08.000 295 21183.59 113.70 42889.77 47836.06 2015-10-22 18:54:09.000 295 21183.60 113.69 42889.77 47836.03 2015-10-22 18:54:10.000 295 21183.61 113.65 42889.80 47836.03 2015-10-22 18:54:11.000 295 21183.65 113.64 42889.80 47836.03 2015-10-22 18:54:12.000 295 21183.68 113.63 42889.85 47836.08 2015-10-22 18:54:13.000 295 21183.72 113.63 42889.85 47836.08 2015-10-22 18:54:14.000 295 21183.73 113.63 42889.81 47836.10 2015-10-22 18:54:15.000 295 21183.70 113.63 42889.83 47836.12 2015-10-22 18:54:16.000 295 21183.67 113.61 42889.81 47836.10 2015-10-22 18:54:17.000 295 21183.59 113.58 42889.82 47836.06 2015-10-22 18:54:18.000 295 21183.57 113.54 42889.82 47836.05 2015-10-22 18:54:19.000 295 21183.53 113.52 42889.84 47836.05 2015-10-22 18:54:20.000 295 21183.54 113.50 42889.85 47836.02 2015-10-22 18:54:21.000 295 21183.53 113.46 42889.83 47836.01 2015-10-22 18:54:22.000 295 21183.52 113.39 42889.83 47836.02 2015-10-22 18:54:23.000 295 21183.52 113.35 42889.83 47836.00 2015-10-22 18:54:24.000 295 21183.51 113.30 42889.81 47835.99 2015-10-22 18:54:25.000 295 21183.55 113.31 42889.81 47836.01 2015-10-22 18:54:26.000 295 21183.61 113.37 42889.75 47836.01 2015-10-22 18:54:27.000 295 21183.60 113.46 42889.77 47836.01 2015-10-22 18:54:28.000 295 21183.53 113.52 42889.77 47836.01 2015-10-22 18:54:29.000 295 21183.44 113.55 42889.78 47835.99 2015-10-22 18:54:30.000 295 21183.40 113.53 42889.80 47835.97 2015-10-22 18:54:31.000 295 21183.37 113.51 42889.78 47835.94 2015-10-22 18:54:32.000 295 21183.40 113.47 42889.80 47835.95 2015-10-22 18:54:33.000 295 21183.46 113.45 42889.81 47835.93 2015-10-22 18:54:34.000 295 21183.51 113.41 42889.81 47835.96 2015-10-22 18:54:35.000 295 21183.52 113.35 42889.83 47836.01 2015-10-22 18:54:36.000 295 21183.53 113.33 42889.85 47836.03 2015-10-22 18:54:37.000 295 21183.55 113.30 42889.87 47836.05 2015-10-22 18:54:38.000 295 21183.54 113.29 42889.90 47836.08 2015-10-22 18:54:39.000 295 21183.53 113.27 42889.88 47836.06 2015-10-22 18:54:40.000 295 21183.55 113.23 42889.89 47836.09 2015-10-22 18:54:41.000 295 21183.61 113.24 42889.88 47836.11 2015-10-22 18:54:42.000 295 21183.63 113.18 42889.91 47836.13 2015-10-22 18:54:43.000 295 21183.61 113.16 42889.95 47836.14 2015-10-22 18:54:44.000 295 21183.60 113.14 42889.97 47836.17 2015-10-22 18:54:45.000 295 21183.69 113.16 42889.98 47836.19 2015-10-22 18:54:46.000 295 21183.72 113.21 42890.01 47836.23 2015-10-22 18:54:47.000 295 21183.73 113.21 42890.07 47836.29 2015-10-22 18:54:48.000 295 21183.77 113.20 42890.13 47836.36 2015-10-22 18:54:49.000 295 21183.79 113.17 42890.20 47836.39 2015-10-22 18:54:50.000 295 21183.79 113.18 42890.25 47836.45 2015-10-22 18:54:51.000 295 21183.79 113.20 42890.27 47836.51 2015-10-22 18:54:52.000 295 21183.76 113.23 42890.33 47836.53 2015-10-22 18:54:53.000 295 21183.71 113.24 42890.34 47836.56 2015-10-22 18:54:54.000 295 21183.68 113.27 42890.35 47836.54 2015-10-22 18:54:55.000 295 21183.66 113.27 42890.37 47836.53 2015-10-22 18:54:56.000 295 21183.66 113.26 42890.37 47836.56 2015-10-22 18:54:57.000 295 21183.67 113.27 42890.44 47836.56 2015-10-22 18:54:58.000 295 21183.67 113.27 42890.46 47836.59 2015-10-22 18:54:59.000 295 21183.65 113.24 42890.44 47836.62 2015-10-22 18:55:00.000 295 21183.62 113.24 42890.46 47836.61 2015-10-22 18:55:01.000 295 21183.60 113.22 42890.44 47836.59 2015-10-22 18:55:02.000 295 21183.55 113.26 42890.37 47836.55 2015-10-22 18:55:03.000 295 21183.53 113.28 42890.32 47836.50 2015-10-22 18:55:04.000 295 21183.51 113.34 42890.31 47836.47 2015-10-22 18:55:05.000 295 21183.52 113.36 42890.24 47836.43 2015-10-22 18:55:06.000 295 21183.51 113.36 42890.21 47836.38 2015-10-22 18:55:07.000 295 21183.47 113.37 42890.17 47836.35 2015-10-22 18:55:08.000 295 21183.49 113.37 42890.14 47836.31 2015-10-22 18:55:09.000 295 21183.49 113.40 42890.16 47836.30 2015-10-22 18:55:10.000 295 21183.50 113.45 42890.13 47836.28 2015-10-22 18:55:11.000 295 21183.53 113.48 42890.12 47836.30 2015-10-22 18:55:12.000 295 21183.53 113.50 42890.12 47836.28 2015-10-22 18:55:13.000 295 21183.50 113.52 42890.12 47836.27 2015-10-22 18:55:14.000 295 21183.51 113.56 42890.09 47836.28 2015-10-22 18:55:15.000 295 21183.48 113.59 42890.09 47836.27 2015-10-22 18:55:16.000 295 21183.48 113.58 42890.10 47836.27 2015-10-22 18:55:17.000 295 21183.44 113.64 42890.07 47836.23 2015-10-22 18:55:18.000 295 21183.42 113.72 42890.01 47836.20 2015-10-22 18:55:19.000 295 21183.41 113.77 42889.97 47836.15 2015-10-22 18:55:20.000 295 21183.38 113.82 42889.94 47836.09 2015-10-22 18:55:21.000 295 21183.40 113.87 42889.92 47836.05 2015-10-22 18:55:22.000 295 21183.43 113.87 42889.89 47836.03 2015-10-22 18:55:23.000 295 21183.44 113.91 42889.87 47836.02 2015-10-22 18:55:24.000 295 21183.44 113.93 42889.88 47835.99 2015-10-22 18:55:25.000 295 21183.42 113.95 42889.88 47836.02 2015-10-22 18:55:26.000 295 21183.47 113.93 42889.87 47836.05 2015-10-22 18:55:27.000 295 21183.42 114.00 42889.87 47836.02 2015-10-22 18:55:28.000 295 21183.37 114.13 42889.82 47835.98 2015-10-22 18:55:29.000 295 21183.44 114.10 42889.78 47835.95 2015-10-22 18:55:30.000 295 21183.49 114.03 42889.79 47835.93 2015-10-22 18:55:31.000 295 21183.48 114.01 42889.84 47835.97 2015-10-22 18:55:32.000 295 21183.52 113.99 42889.85 47836.00 2015-10-22 18:55:33.000 295 21183.51 113.98 42889.89 47836.04 2015-10-22 18:55:34.000 295 21183.49 113.99 42889.89 47836.05 2015-10-22 18:55:35.000 295 21183.49 114.03 42889.89 47836.06 2015-10-22 18:55:36.000 295 21183.51 114.04 42889.89 47836.04 2015-10-22 18:55:37.000 295 21183.52 114.04 42889.91 47836.06 2015-10-22 18:55:38.000 295 21183.49 114.04 42889.91 47836.06 2015-10-22 18:55:39.000 295 21183.53 114.00 42889.88 47836.08 2015-10-22 18:55:40.000 295 21183.53 113.98 42889.90 47836.10 2015-10-22 18:55:41.000 295 21183.54 113.99 42889.93 47836.12 2015-10-22 18:55:42.000 295 21183.53 113.97 42889.95 47836.13 2015-10-22 18:55:43.000 295 21183.52 113.96 42889.94 47836.16 2015-10-22 18:55:44.000 295 21183.49 113.98 42889.96 47836.15 2015-10-22 18:55:45.000 295 21183.51 113.97 42889.99 47836.14 2015-10-22 18:55:46.000 295 21183.51 113.97 42889.98 47836.15 2015-10-22 18:55:47.000 295 21183.51 113.98 42889.99 47836.14 2015-10-22 18:55:48.000 295 21183.47 113.98 42889.97 47836.11 2015-10-22 18:55:49.000 295 21183.45 113.97 42889.98 47836.16 2015-10-22 18:55:50.000 295 21183.46 113.97 42889.96 47836.11 2015-10-22 18:55:51.000 295 21183.46 113.98 42890.01 47836.11 2015-10-22 18:55:52.000 295 21183.42 113.96 42890.02 47836.11 2015-10-22 18:55:53.000 295 21183.44 113.93 42890.00 47836.09 2015-10-22 18:55:54.000 295 21183.48 113.88 42889.99 47836.10 2015-10-22 18:55:55.000 295 21183.48 113.83 42890.02 47836.14 2015-10-22 18:55:56.000 295 21183.51 113.82 42890.06 47836.18 2015-10-22 18:55:57.000 295 21183.55 113.79 42890.06 47836.18 2015-10-22 18:55:58.000 295 21183.59 113.77 42890.05 47836.21 2015-10-22 18:55:59.000 295 21183.58 113.78 42890.06 47836.22 2015-10-22 18:56:00.000 295 21183.57 113.77 42890.06 47836.24 2015-10-22 18:56:01.000 295 21183.56 113.76 42890.07 47836.24 2015-10-22 18:56:02.000 295 21183.58 113.74 42890.05 47836.22 2015-10-22 18:56:03.000 295 21183.60 113.71 42890.10 47836.26 2015-10-22 18:56:04.000 295 21183.60 113.66 42890.09 47836.26 2015-10-22 18:56:05.000 295 21183.61 113.63 42890.07 47836.28 2015-10-22 18:56:06.000 295 21183.59 113.58 42890.10 47836.27 2015-10-22 18:56:07.000 295 21183.59 113.55 42890.12 47836.27 2015-10-22 18:56:08.000 295 21183.59 113.54 42890.15 47836.30 2015-10-22 18:56:09.000 295 21183.59 113.51 42890.15 47836.27 2015-10-22 18:56:10.000 295 21183.58 113.51 42890.14 47836.30 2015-10-22 18:56:11.000 295 21183.58 113.49 42890.14 47836.30 2015-10-22 18:56:12.000 295 21183.58 113.47 42890.15 47836.31 2015-10-22 18:56:13.000 295 21183.56 113.45 42890.15 47836.32 2015-10-22 18:56:14.000 295 21183.60 113.41 42890.15 47836.30 2015-10-22 18:56:15.000 295 21183.62 113.41 42890.14 47836.29 2015-10-22 18:56:16.000 295 21183.64 113.38 42890.14 47836.32 2015-10-22 18:56:17.000 295 21183.65 113.35 42890.15 47836.35 2015-10-22 18:56:18.000 295 21183.69 113.33 42890.15 47836.36 2015-10-22 18:56:19.000 295 21183.71 113.34 42890.18 47836.39 2015-10-22 18:56:20.000 295 21183.72 113.34 42890.20 47836.41 2015-10-22 18:56:21.000 295 21183.75 113.32 42890.20 47836.40 2015-10-22 18:56:22.000 295 21183.75 113.32 42890.22 47836.42 2015-10-22 18:56:23.000 295 21183.76 113.29 42890.22 47836.44 2015-10-22 18:56:24.000 295 21183.81 113.25 42890.20 47836.47 2015-10-22 18:56:25.000 295 21183.88 113.20 42890.22 47836.50 2015-10-22 18:56:26.000 295 21183.92 113.15 42890.27 47836.54 2015-10-22 18:56:27.000 295 21184.01 113.13 42890.26 47836.58 2015-10-22 18:56:28.000 295 21184.03 113.12 42890.32 47836.61 2015-10-22 18:56:29.000 295 21184.05 113.10 42890.34 47836.65 2015-10-22 18:56:30.000 295 21184.07 113.10 42890.31 47836.68 2015-10-22 18:56:31.000 295 21184.09 113.10 42890.32 47836.70 2015-10-22 18:56:32.000 295 21184.08 113.11 42890.31 47836.69 2015-10-22 18:56:33.000 295 21184.08 113.13 42890.29 47836.69 2015-10-22 18:56:34.000 295 21184.09 113.12 42890.25 47836.67 2015-10-22 18:56:35.000 295 21184.07 113.10 42890.28 47836.68 2015-10-22 18:56:36.000 295 21184.10 113.10 42890.29 47836.66 2015-10-22 18:56:37.000 295 21184.10 113.07 42890.31 47836.66 2015-10-22 18:56:38.000 295 21184.10 112.97 42890.36 47836.69 2015-10-22 18:56:39.000 295 21184.13 112.93 42890.39 47836.75 2015-10-22 18:56:40.000 295 21184.15 112.94 42890.41 47836.75 2015-10-22 18:56:41.000 295 21184.17 112.99 42890.42 47836.81 2015-10-22 18:56:42.000 295 21184.16 112.98 42890.43 47836.77 2015-10-22 18:56:43.000 295 21184.12 112.99 42890.44 47836.78 2015-10-22 18:56:44.000 295 21184.10 112.97 42890.42 47836.76 2015-10-22 18:56:45.000 295 21184.10 112.95 42890.40 47836.76 2015-10-22 18:56:46.000 295 21184.10 112.93 42890.36 47836.73 2015-10-22 18:56:47.000 295 21184.10 112.96 42890.35 47836.73 2015-10-22 18:56:48.000 295 21184.12 112.99 42890.33 47836.71 2015-10-22 18:56:49.000 295 21184.11 112.98 42890.30 47836.68 2015-10-22 18:56:50.000 295 21184.11 113.00 42890.25 47836.64 2015-10-22 18:56:51.000 295 21184.09 113.01 42890.20 47836.62 2015-10-22 18:56:52.000 295 21184.08 113.01 42890.14 47836.59 2015-10-22 18:56:53.000 295 21184.07 113.00 42890.18 47836.60 2015-10-22 18:56:54.000 295 21184.08 112.99 42890.18 47836.57 2015-10-22 18:56:55.000 295 21184.06 112.99 42890.12 47836.56 2015-10-22 18:56:56.000 295 21184.07 113.00 42890.09 47836.50 2015-10-22 18:56:57.000 295 21184.08 112.98 42890.10 47836.50 2015-10-22 18:56:58.000 295 21184.09 112.96 42890.11 47836.50 2015-10-22 18:56:59.000 295 21184.09 113.01 42890.08 47836.48 2015-10-22 18:57:00.000 295 21184.11 113.05 42890.03 47836.48 2015-10-22 18:57:01.000 295 21184.08 113.07 42890.02 47836.44 2015-10-22 18:57:02.000 295 21184.10 113.08 42889.99 47836.39 2015-10-22 18:57:03.000 295 21184.10 113.08 42889.94 47836.35 2015-10-22 18:57:04.000 295 21184.11 113.10 42889.94 47836.36 2015-10-22 18:57:05.000 295 21184.08 113.10 42889.89 47836.32 2015-10-22 18:57:06.000 295 21184.09 113.08 42889.86 47836.29 2015-10-22 18:57:07.000 295 21184.09 113.08 42889.83 47836.28 2015-10-22 18:57:08.000 295 21184.05 113.13 42889.80 47836.25 2015-10-22 18:57:09.000 295 21184.05 113.14 42889.77 47836.20 2015-10-22 18:57:10.000 295 21184.04 113.10 42889.74 47836.19 2015-10-22 18:57:11.000 295 21184.04 113.07 42889.73 47836.16 2015-10-22 18:57:12.000 295 21184.06 113.02 42889.74 47836.16 2015-10-22 18:57:13.000 295 21184.09 112.97 42889.72 47836.16 2015-10-22 18:57:14.000 295 21184.11 112.90 42889.76 47836.19 2015-10-22 18:57:15.000 295 21184.15 112.84 42889.76 47836.21 2015-10-22 18:57:16.000 295 21184.16 112.80 42889.80 47836.22 2015-10-22 18:57:17.000 295 21184.14 112.76 42889.83 47836.29 2015-10-22 18:57:18.000 295 21184.16 112.71 42889.88 47836.28 2015-10-22 18:57:19.000 295 21184.15 112.69 42889.90 47836.32 2015-10-22 18:57:20.000 295 21184.19 112.65 42889.89 47836.33 2015-10-22 18:57:21.000 295 21184.21 112.59 42889.92 47836.38 2015-10-22 18:57:22.000 295 21184.25 112.54 42889.95 47836.38 2015-10-22 18:57:23.000 295 21184.29 112.49 42889.98 47836.43 2015-10-22 18:57:24.000 295 21184.33 112.45 42890.02 47836.49 2015-10-22 18:57:25.000 295 21184.38 112.40 42890.07 47836.54 2015-10-22 18:57:26.000 295 21184.45 112.35 42890.12 47836.60 2015-10-22 18:57:27.000 295 21184.47 112.31 42890.15 47836.64 2015-10-22 18:57:28.000 295 21184.51 112.31 42890.18 47836.71 2015-10-22 18:57:29.000 295 21184.52 112.32 42890.17 47836.74 2015-10-22 18:57:30.000 295 21184.52 112.31 42890.15 47836.77 2015-10-22 18:57:31.000 295 21184.50 112.32 42890.21 47836.76 2015-10-22 18:57:32.000 295 21184.54 112.32 42890.21 47836.78 2015-10-22 18:57:33.000 295 21184.55 112.31 42890.20 47836.78 2015-10-22 18:57:34.000 295 21184.56 112.30 42890.20 47836.78 2015-10-22 18:57:35.000 295 21184.54 112.30 42890.18 47836.78 2015-10-22 18:57:36.000 295 21184.53 112.29 42890.19 47836.78 2015-10-22 18:57:37.000 295 21184.54 112.27 42890.21 47836.77 2015-10-22 18:57:38.000 295 21184.53 112.30 42890.18 47836.75 2015-10-22 18:57:39.000 295 21184.51 112.28 42890.13 47836.74 2015-10-22 18:57:40.000 295 21184.53 112.26 42890.11 47836.72 2015-10-22 18:57:41.000 295 21184.54 112.23 42890.10 47836.70 2015-10-22 18:57:42.000 295 21184.55 112.18 42890.11 47836.73 2015-10-22 18:57:43.000 295 21184.56 112.16 42890.11 47836.74 2015-10-22 18:57:44.000 295 21184.59 112.12 42890.14 47836.76 2015-10-22 18:57:45.000 295 21184.59 112.11 42890.18 47836.76 2015-10-22 18:57:46.000 295 21184.60 112.05 42890.20 47836.80 2015-10-22 18:57:47.000 295 21184.61 112.01 42890.21 47836.82 2015-10-22 18:57:48.000 295 21184.60 111.99 42890.23 47836.85 2015-10-22 18:57:49.000 295 21184.62 111.97 42890.26 47836.88 2015-10-22 18:57:50.000 295 21184.64 111.97 42890.27 47836.89 2015-10-22 18:57:51.000 295 21184.64 111.94 42890.27 47836.90 2015-10-22 18:57:52.000 295 21184.64 111.92 42890.32 47836.91 2015-10-22 18:57:53.000 295 21184.62 111.88 42890.31 47836.94 2015-10-22 18:57:54.000 295 21184.60 111.89 42890.35 47836.93 2015-10-22 18:57:55.000 295 21184.64 111.88 42890.36 47836.95 2015-10-22 18:57:56.000 295 21184.66 111.84 42890.39 47837.00 2015-10-22 18:57:57.000 295 21184.69 111.82 42890.46 47837.01 2015-10-22 18:57:58.000 295 21184.73 111.77 42890.47 47837.06 2015-10-22 18:57:59.000 295 21184.76 111.75 42890.47 47837.10 2015-10-22 18:58:00.000 295 21184.76 111.75 42890.49 47837.11 2015-10-22 18:58:01.000 295 21184.75 111.75 42890.47 47837.13 2015-10-22 18:58:02.000 295 21184.78 111.72 42890.49 47837.16 2015-10-22 18:58:03.000 295 21184.80 111.73 42890.50 47837.16 2015-10-22 18:58:04.000 295 21184.79 111.75 42890.48 47837.15 2015-10-22 18:58:05.000 295 21184.76 111.73 42890.48 47837.15 2015-10-22 18:58:06.000 295 21184.77 111.72 42890.48 47837.14 2015-10-22 18:58:07.000 295 21184.77 111.75 42890.51 47837.15 2015-10-22 18:58:08.000 295 21184.75 111.75 42890.48 47837.17 2015-10-22 18:58:09.000 295 21184.76 111.72 42890.48 47837.14 2015-10-22 18:58:10.000 295 21184.73 111.73 42890.50 47837.15 2015-10-22 18:58:11.000 295 21184.73 111.73 42890.51 47837.16 2015-10-22 18:58:12.000 295 21184.72 111.75 42890.51 47837.16 2015-10-22 18:58:13.000 295 21184.72 111.78 42890.49 47837.16 2015-10-22 18:58:14.000 295 21184.71 111.80 42890.47 47837.16 2015-10-22 18:58:15.000 295 21184.70 111.83 42890.46 47837.14 2015-10-22 18:58:16.000 295 21184.72 111.83 42890.48 47837.16 2015-10-22 18:58:17.000 295 21184.73 111.83 42890.49 47837.16 2015-10-22 18:58:18.000 295 21184.74 111.82 42890.49 47837.17 2015-10-22 18:58:19.000 295 21184.74 111.84 42890.51 47837.19 2015-10-22 18:58:20.000 295 21184.77 111.84 42890.51 47837.20 2015-10-22 18:58:21.000 295 21184.78 111.86 42890.52 47837.21 2015-10-22 18:58:22.000 295 21184.79 111.88 42890.52 47837.23 2015-10-22 18:58:23.000 295 21184.79 111.92 42890.54 47837.24 2015-10-22 18:58:24.000 295 21184.80 111.92 42890.53 47837.25 2015-10-22 18:58:25.000 295 21184.81 111.88 42890.55 47837.25 2015-10-22 18:58:26.000 295 21184.82 111.88 42890.56 47837.26 2015-10-22 18:58:27.000 295 21184.85 111.88 42890.58 47837.28 2015-10-22 18:58:28.000 295 21184.87 111.95 42890.60 47837.30 2015-10-22 18:58:29.000 295 21184.89 111.97 42890.56 47837.31 2015-10-22 18:58:30.000 295 21184.93 111.98 42890.54 47837.28 2015-10-22 18:58:31.000 295 21184.94 111.99 42890.56 47837.30 2015-10-22 18:58:32.000 295 21184.97 111.94 42890.56 47837.29 2015-10-22 18:58:33.000 295 21184.99 111.93 42890.55 47837.31 2015-10-22 18:58:34.000 295 21185.03 111.92 42890.54 47837.33 2015-10-22 18:58:35.000 295 21185.05 111.90 42890.58 47837.33 2015-10-22 18:58:36.000 295 21185.08 111.90 42890.60 47837.35 2015-10-22 18:58:37.000 295 21185.10 111.86 42890.61 47837.38 2015-10-22 18:58:38.000 295 21185.13 111.81 42890.61 47837.43 2015-10-22 18:58:39.000 295 21185.16 111.76 42890.64 47837.42 2015-10-22 18:58:40.000 295 21185.17 111.72 42890.68 47837.50 2015-10-22 18:58:41.000 295 21185.21 111.69 42890.72 47837.53 2015-10-22 18:58:42.000 295 21185.21 111.67 42890.75 47837.54 2015-10-22 18:58:43.000 295 21185.25 111.62 42890.76 47837.59 2015-10-22 18:58:44.000 295 21185.27 111.60 42890.78 47837.60 2015-10-22 18:58:45.000 295 21185.27 111.58 42890.79 47837.62 2015-10-22 18:58:46.000 295 21185.28 111.59 42890.78 47837.63 2015-10-22 18:58:47.000 295 21185.31 111.53 42890.78 47837.67 2015-10-22 18:58:48.000 295 21185.31 111.50 42890.80 47837.66 2015-10-22 18:58:49.000 295 21185.32 111.49 42890.80 47837.69 2015-10-22 18:58:50.000 295 21185.34 111.47 42890.80 47837.72 2015-10-22 18:58:51.000 295 21185.36 111.42 42890.82 47837.74 2015-10-22 18:58:52.000 295 21185.39 111.35 42890.86 47837.76 2015-10-22 18:58:53.000 295 21185.43 111.31 42890.89 47837.75 2015-10-22 18:58:54.000 295 21185.45 111.25 42890.88 47837.79 2015-10-22 18:58:55.000 295 21185.47 111.18 42890.92 47837.83 2015-10-22 18:58:56.000 295 21185.50 111.13 42890.91 47837.86 2015-10-22 18:58:57.000 295 21185.54 111.07 42890.95 47837.89 2015-10-22 18:58:58.000 295 21185.54 111.02 42890.98 47837.90 2015-10-22 18:58:59.000 295 21185.52 110.96 42891.00 47837.96 2015-10-22 18:59:00.000 295 21185.55 110.90 42891.00 47837.96 2015-10-22 18:59:01.000 295 21185.56 110.86 42890.99 47837.94 2015-10-22 18:59:02.000 295 21185.55 110.81 42891.01 47837.98 2015-10-22 18:59:03.000 295 21185.56 110.81 42891.02 47837.98 2015-10-22 18:59:04.000 295 21185.60 110.77 42891.02 47838.00 2015-10-22 18:59:05.000 295 21185.57 110.69 42891.04 47837.99 2015-10-22 18:59:06.000 295 21185.57 110.65 42891.09 47838.01 2015-10-22 18:59:07.000 295 21185.56 110.61 42891.09 47838.03 2015-10-22 18:59:08.000 295 21185.53 110.57 42891.06 47838.00 2015-10-22 18:59:09.000 295 21185.51 110.53 42891.06 47838.00 2015-10-22 18:59:10.000 295 21185.51 110.48 42891.07 47838.02 2015-10-22 18:59:11.000 295 21185.50 110.47 42891.00 47837.98 2015-10-22 18:59:12.000 295 21185.49 110.49 42891.00 47837.98 2015-10-22 18:59:13.000 295 21185.50 110.49 42890.98 47837.94 2015-10-22 18:59:14.000 295 21185.49 110.47 42890.93 47837.93 2015-10-22 18:59:15.000 295 21185.47 110.44 42890.92 47837.90 2015-10-22 18:59:16.000 295 21185.47 110.40 42890.93 47837.87 2015-10-22 18:59:17.000 295 21185.49 110.39 42890.89 47837.86 2015-10-22 18:59:18.000 295 21185.50 110.39 42890.86 47837.84 2015-10-22 18:59:19.000 295 21185.51 110.39 42890.86 47837.85 2015-10-22 18:59:20.000 295 21185.53 110.38 42890.82 47837.84 2015-10-22 18:59:21.000 295 21185.60 110.37 42890.82 47837.82 2015-10-22 18:59:22.000 295 21185.63 110.35 42890.79 47837.84 2015-10-22 18:59:23.000 295 21185.61 110.34 42890.81 47837.82 2015-10-22 18:59:24.000 295 21185.60 110.35 42890.79 47837.83 2015-10-22 18:59:25.000 295 21185.65 110.37 42890.75 47837.79 2015-10-22 18:59:26.000 295 21185.65 110.35 42890.71 47837.79 2015-10-22 18:59:27.000 295 21185.69 110.31 42890.69 47837.79 2015-10-22 18:59:28.000 295 21185.74 110.28 42890.73 47837.80 2015-10-22 18:59:29.000 295 21185.75 110.24 42890.78 47837.84 2015-10-22 18:59:30.000 295 21185.80 110.21 42890.79 47837.83 2015-10-22 18:59:31.000 295 21185.80 110.20 42890.79 47837.87 2015-10-22 18:59:32.000 295 21185.80 110.19 42890.77 47837.89 2015-10-22 18:59:33.000 295 21185.82 110.18 42890.83 47837.92 2015-10-22 18:59:34.000 295 21185.84 110.16 42890.81 47837.92 2015-10-22 18:59:35.000 295 21185.89 110.14 42890.87 47837.93 2015-10-22 18:59:36.000 295 21185.90 110.15 42890.86 47837.95 2015-10-22 18:59:37.000 295 21185.89 110.17 42890.86 47837.94 2015-10-22 18:59:38.000 295 21185.90 110.17 42890.83 47837.93 2015-10-22 18:59:39.000 295 21185.93 110.17 42890.80 47837.92 2015-10-22 18:59:40.000 295 21185.94 110.17 42890.80 47837.92 2015-10-22 18:59:41.000 295 21185.95 110.14 42890.81 47837.93 2015-10-22 18:59:42.000 295 21185.97 110.14 42890.80 47837.92 2015-10-22 18:59:43.000 295 21185.98 110.16 42890.79 47837.92 2015-10-22 18:59:44.000 295 21186.02 110.18 42890.79 47837.94 2015-10-22 18:59:45.000 295 21185.99 110.19 42890.75 47837.93 2015-10-22 18:59:46.000 295 21185.97 110.20 42890.79 47837.95 2015-10-22 18:59:47.000 295 21185.99 110.25 42890.83 47837.93 2015-10-22 18:59:48.000 295 21186.00 110.26 42890.79 47837.92 2015-10-22 18:59:49.000 295 21186.00 110.28 42890.77 47837.94 2015-10-22 18:59:50.000 295 21186.02 110.29 42890.75 47837.90 2015-10-22 18:59:51.000 295 21186.01 110.31 42890.74 47837.91 2015-10-22 18:59:52.000 295 21185.99 110.34 42890.73 47837.89 2015-10-22 18:59:53.000 295 21185.94 110.32 42890.74 47837.88 2015-10-22 18:59:54.000 295 21185.94 110.31 42890.75 47837.86 2015-10-22 18:59:55.000 295 21185.92 110.31 42890.72 47837.86 2015-10-22 18:59:56.000 295 21185.92 110.30 42890.73 47837.83 2015-10-22 18:59:57.000 295 21185.91 110.28 42890.74 47837.84 2015-10-22 18:59:58.000 295 21185.91 110.24 42890.75 47837.85 2015-10-22 18:59:59.000 295 21185.89 110.22 42890.80 47837.86 2015-10-22 19:00:00.000 295 21185.94 110.20 42890.78 47837.86 2015-10-22 19:00:01.000 295 21185.91 110.18 42890.82 47837.88 2015-10-22 19:00:02.000 295 21185.88 110.17 42890.82 47837.93 2015-10-22 19:00:03.000 295 21185.85 110.18 42890.81 47837.89 2015-10-22 19:00:04.000 295 21185.83 110.21 42890.85 47837.91 2015-10-22 19:00:05.000 295 21185.80 110.22 42890.85 47837.89 2015-10-22 19:00:06.000 295 21185.83 110.20 42890.85 47837.91 2015-10-22 19:00:07.000 295 21185.82 110.15 42890.87 47837.91 2015-10-22 19:00:08.000 295 21185.80 110.14 42890.90 47837.95 2015-10-22 19:00:09.000 295 21185.76 110.13 42890.95 47837.96 2015-10-22 19:00:10.000 295 21185.72 110.17 42890.93 47837.93 2015-10-22 19:00:11.000 295 21185.68 110.19 42890.94 47837.93 2015-10-22 19:00:12.000 295 21185.63 110.18 42890.96 47837.90 2015-10-22 19:00:13.000 295 21185.63 110.18 42890.95 47837.90 2015-10-22 19:00:14.000 295 21185.66 110.16 42890.98 47837.89 2015-10-22 19:00:15.000 295 21185.63 110.16 42890.98 47837.91 2015-10-22 19:00:16.000 295 21185.62 110.13 42890.98 47837.92 2015-10-22 19:00:17.000 295 21185.58 110.14 42891.01 47837.93 2015-10-22 19:00:18.000 295 21185.57 110.17 42891.00 47837.90 2015-10-22 19:00:19.000 295 21185.55 110.19 42890.99 47837.90 2015-10-22 19:00:20.000 295 21185.54 110.20 42890.96 47837.88 2015-10-22 19:00:21.000 295 21185.52 110.22 42890.93 47837.86 2015-10-22 19:00:22.000 295 21185.48 110.24 42890.91 47837.82 2015-10-22 19:00:23.000 295 21185.45 110.29 42890.89 47837.81 2015-10-22 19:00:24.000 295 21185.44 110.30 42890.88 47837.78 2015-10-22 19:00:25.000 295 21185.44 110.29 42890.89 47837.76 2015-10-22 19:00:26.000 295 21185.45 110.28 42890.87 47837.75 2015-10-22 19:00:27.000 295 21185.43 110.28 42890.85 47837.73 2015-10-22 19:00:28.000 295 21185.42 110.29 42890.88 47837.73 2015-10-22 19:00:29.000 295 21185.36 110.33 42890.84 47837.70 2015-10-22 19:00:30.000 295 21185.34 110.39 42890.80 47837.65 2015-10-22 19:00:31.000 295 21185.31 110.42 42890.75 47837.64 2015-10-22 19:00:32.000 295 21185.31 110.44 42890.74 47837.58 2015-10-22 19:00:33.000 295 21185.33 110.44 42890.71 47837.56 2015-10-22 19:00:34.000 295 21185.35 110.46 42890.67 47837.57 2015-10-22 19:00:35.000 295 21185.39 110.44 42890.68 47837.56 2015-10-22 19:00:36.000 295 21185.40 110.42 42890.68 47837.58 2015-10-22 19:00:37.000 295 21185.42 110.45 42890.70 47837.60 2015-10-22 19:00:38.000 295 21185.41 110.43 42890.72 47837.61 2015-10-22 19:00:39.000 295 21185.41 110.47 42890.71 47837.59 2015-10-22 19:00:40.000 295 21185.42 110.52 42890.70 47837.59 2015-10-22 19:00:41.000 295 21185.41 110.54 42890.66 47837.56 2015-10-22 19:00:42.000 295 21185.41 110.57 42890.65 47837.58 2015-10-22 19:00:43.000 295 21185.41 110.57 42890.67 47837.57 2015-10-22 19:00:44.000 295 21185.41 110.57 42890.67 47837.54 2015-10-22 19:00:45.000 295 21185.40 110.60 42890.68 47837.57 2015-10-22 19:00:46.000 295 21185.42 110.65 42890.66 47837.54 2015-10-22 19:00:47.000 295 21185.44 110.70 42890.65 47837.54 2015-10-22 19:00:48.000 295 21185.41 110.72 42890.65 47837.57 2015-10-22 19:00:49.000 295 21185.37 110.81 42890.67 47837.55 2015-10-22 19:00:50.000 295 21185.38 110.89 42890.60 47837.50 2015-10-22 19:00:51.000 295 21185.39 110.96 42890.57 47837.48 2015-10-22 19:00:52.000 295 21185.36 111.02 42890.53 47837.45 2015-10-22 19:00:53.000 295 21185.34 111.04 42890.46 47837.38 2015-10-22 19:00:54.000 295 21185.34 111.07 42890.44 47837.36 2015-10-22 19:00:55.000 295 21185.34 111.10 42890.39 47837.37 2015-10-22 19:00:56.000 295 21185.33 111.16 42890.38 47837.32 2015-10-22 19:00:57.000 295 21185.36 111.16 42890.38 47837.29 2015-10-22 19:00:58.000 295 21185.38 111.17 42890.33 47837.28 2015-10-22 19:00:59.000 295 21185.38 111.18 42890.34 47837.25 2015-10-22 19:01:00.000 295 21185.39 111.19 42890.37 47837.28 2015-10-22 19:01:01.000 295 21185.35 111.23 42890.35 47837.24 2015-10-22 19:01:02.000 295 21185.30 111.29 42890.31 47837.23 2015-10-22 19:01:03.000 295 21185.27 111.32 42890.27 47837.19 2015-10-22 19:01:04.000 295 21185.24 111.34 42890.23 47837.14 2015-10-22 19:01:05.000 295 21185.23 111.36 42890.21 47837.13 2015-10-22 19:01:06.000 295 21185.25 111.35 42890.18 47837.09 2015-10-22 19:01:07.000 295 21185.25 111.32 42890.19 47837.07 2015-10-22 19:01:08.000 295 21185.27 111.28 42890.19 47837.08 2015-10-22 19:01:09.000 295 21185.27 111.27 42890.19 47837.07 2015-10-22 19:01:10.000 295 21185.23 111.29 42890.20 47837.10 2015-10-22 19:01:11.000 295 21185.20 111.30 42890.21 47837.09 2015-10-22 19:01:12.000 295 21185.16 111.30 42890.25 47837.09 2015-10-22 19:01:13.000 295 21185.14 111.31 42890.26 47837.10 2015-10-22 19:01:14.000 295 21185.14 111.32 42890.27 47837.11 2015-10-22 19:01:15.000 295 21185.12 111.32 42890.25 47837.12 2015-10-22 19:01:16.000 295 21185.08 111.38 42890.25 47837.11 2015-10-22 19:01:17.000 295 21185.07 111.42 42890.25 47837.10 2015-10-22 19:01:18.000 295 21185.09 111.44 42890.26 47837.10 2015-10-22 19:01:19.000 295 21185.08 111.43 42890.25 47837.10 2015-10-22 19:01:20.000 295 21185.07 111.42 42890.24 47837.09 2015-10-22 19:01:21.000 295 21185.05 111.45 42890.21 47837.07 2015-10-22 19:01:22.000 295 21185.07 111.47 42890.24 47837.06 2015-10-22 19:01:23.000 295 21185.12 111.46 42890.23 47837.09 2015-10-22 19:01:24.000 295 21185.14 111.46 42890.21 47837.10 2015-10-22 19:01:25.000 295 21185.17 111.45 42890.23 47837.12 2015-10-22 19:01:26.000 295 21185.20 111.43 42890.25 47837.11 2015-10-22 19:01:27.000 295 21185.23 111.43 42890.28 47837.15 2015-10-22 19:01:28.000 295 21185.25 111.52 42890.27 47837.18 2015-10-22 19:01:29.000 295 21185.23 111.62 42890.24 47837.14 2015-10-22 19:01:30.000 295 21185.22 111.71 42890.18 47837.13 2015-10-22 19:01:31.000 295 21185.23 111.72 42890.10 47837.06 2015-10-22 19:01:32.000 295 21185.23 111.74 42890.04 47837.01 2015-10-22 19:01:33.000 295 21185.25 111.74 42890.06 47836.97 2015-10-22 19:01:34.000 295 21185.25 111.75 42890.04 47836.95 2015-10-22 19:01:35.000 295 21185.28 111.75 42890.04 47836.92 2015-10-22 19:01:36.000 295 21185.32 111.71 42890.01 47836.94 2015-10-22 19:01:37.000 295 21185.34 111.68 42890.01 47836.94 2015-10-22 19:01:38.000 295 21185.32 111.69 42890.03 47836.97 2015-10-22 19:01:39.000 295 21185.32 111.70 42890.00 47836.99 2015-10-22 19:01:40.000 295 21185.36 111.73 42890.03 47837.01 2015-10-22 19:01:41.000 295 21185.38 111.73 42890.03 47837.01 2015-10-22 19:01:42.000 295 21185.42 111.73 42890.05 47837.01 2015-10-22 19:01:43.000 295 21185.43 111.72 42890.07 47837.06 2015-10-22 19:01:44.000 295 21185.46 111.72 42890.09 47837.06 2015-10-22 19:01:45.000 295 21185.51 111.72 42890.07 47837.08 2015-10-22 19:01:46.000 295 21185.55 111.72 42890.10 47837.11 2015-10-22 19:01:47.000 295 21185.60 111.69 42890.11 47837.13 2015-10-22 19:01:48.000 295 21185.62 111.67 42890.11 47837.16 2015-10-22 19:01:49.000 295 21185.67 111.67 42890.14 47837.19 2015-10-22 19:01:50.000 295 21185.69 111.67 42890.14 47837.24 2015-10-22 19:01:51.000 295 21185.71 111.68 42890.13 47837.26 2015-10-22 19:01:52.000 295 21185.73 111.67 42890.17 47837.28 2015-10-22 19:01:53.000 295 21185.81 111.69 42890.18 47837.33 2015-10-22 19:01:54.000 295 21185.85 111.71 42890.22 47837.34 2015-10-22 19:01:55.000 295 21185.83 111.77 42890.21 47837.38 2015-10-22 19:01:56.000 295 21185.84 111.83 42890.19 47837.36 2015-10-22 19:01:57.000 295 21185.82 111.88 42890.17 47837.35 2015-10-22 19:01:58.000 295 21185.81 111.90 42890.15 47837.30 2015-10-22 19:01:59.000 295 21185.85 111.91 42890.11 47837.29 2015-10-22 19:02:00.000 295 21185.82 111.90 42890.07 47837.29 2015-10-22 19:02:01.000 295 21185.81 111.92 42890.08 47837.25 2015-10-22 19:02:02.000 295 21185.81 111.95 42890.11 47837.25 2015-10-22 19:02:03.000 295 21185.83 111.97 42890.08 47837.25 2015-10-22 19:02:04.000 295 21185.83 111.99 42890.06 47837.27 2015-10-22 19:02:05.000 295 21185.80 112.03 42890.06 47837.25 2015-10-22 19:02:06.000 295 21185.80 112.06 42890.06 47837.25 2015-10-22 19:02:07.000 295 21185.81 112.08 42890.06 47837.26 2015-10-22 19:02:08.000 295 21185.81 112.10 42890.09 47837.24 2015-10-22 19:02:09.000 295 21185.83 112.10 42890.08 47837.25 2015-10-22 19:02:10.000 295 21185.85 112.09 42890.06 47837.24 2015-10-22 19:02:11.000 295 21185.88 112.03 42890.09 47837.28 2015-10-22 19:02:12.000 295 21185.93 112.03 42890.15 47837.31 2015-10-22 19:02:13.000 295 21185.96 112.00 42890.18 47837.35 2015-10-22 19:02:14.000 295 21186.00 111.95 42890.19 47837.37 2015-10-22 19:02:15.000 295 21186.02 111.91 42890.25 47837.43 2015-10-22 19:02:16.000 295 21186.05 111.89 42890.27 47837.48 2015-10-22 19:02:17.000 295 21186.12 111.89 42890.31 47837.53 2015-10-22 19:02:18.000 295 21186.12 111.89 42890.30 47837.56 2015-10-22 19:02:19.000 295 21186.14 111.87 42890.33 47837.59 2015-10-22 19:02:20.000 295 21186.14 111.86 42890.35 47837.62 2015-10-22 19:02:21.000 295 21186.20 111.87 42890.35 47837.62 2015-10-22 19:02:22.000 295 21186.24 111.88 42890.36 47837.63 2015-10-22 19:02:23.000 295 21186.24 111.88 42890.34 47837.69 2015-10-22 19:02:24.000 295 21186.29 111.87 42890.34 47837.68 2015-10-22 19:02:25.000 295 21186.30 111.88 42890.34 47837.71 2015-10-22 19:02:26.000 295 21186.34 111.88 42890.35 47837.71 2015-10-22 19:02:27.000 295 21186.38 111.89 42890.36 47837.72 2015-10-22 19:02:28.000 295 21186.39 111.91 42890.35 47837.71 2015-10-22 19:02:29.000 295 21186.44 111.89 42890.32 47837.74 2015-10-22 19:02:30.000 295 21186.49 111.91 42890.33 47837.74 2015-10-22 19:02:31.000 295 21186.54 111.89 42890.34 47837.80 2015-10-22 19:02:32.000 295 21186.59 111.85 42890.36 47837.80 2015-10-22 19:02:33.000 295 21186.64 111.83 42890.38 47837.81 2015-10-22 19:02:34.000 295 21186.65 111.83 42890.36 47837.86 2015-10-22 19:02:35.000 295 21186.64 111.81 42890.35 47837.86 2015-10-22 19:02:36.000 295 21186.67 111.80 42890.35 47837.88 2015-10-22 19:02:37.000 295 21186.72 111.78 42890.36 47837.86 2015-10-22 19:02:38.000 295 21186.75 111.78 42890.35 47837.88 2015-10-22 19:02:39.000 295 21186.74 111.81 42890.36 47837.88 2015-10-22 19:02:40.000 295 21186.74 111.84 42890.33 47837.87 2015-10-22 19:02:41.000 295 21186.74 111.85 42890.30 47837.85 2015-10-22 19:02:42.000 295 21186.79 111.78 42890.32 47837.86 2015-10-22 19:02:43.000 295 21186.83 111.75 42890.33 47837.86 2015-10-22 19:02:44.000 295 21186.83 111.76 42890.32 47837.90 2015-10-22 19:02:45.000 295 21186.86 111.75 42890.33 47837.91 2015-10-22 19:02:46.000 295 21186.88 111.75 42890.36 47837.94 2015-10-22 19:02:47.000 295 21186.90 111.74 42890.36 47837.96 2015-10-22 19:02:48.000 295 21186.96 111.69 42890.39 47837.97 2015-10-22 19:02:49.000 295 21187.01 111.66 42890.40 47838.01 2015-10-22 19:02:50.000 295 21187.05 111.64 42890.40 47838.05 2015-10-22 19:02:51.000 295 21187.04 111.71 42890.40 47838.09 2015-10-22 19:02:52.000 295 21186.99 111.84 42890.38 47838.08 2015-10-22 19:02:53.000 295 21186.97 111.94 42890.30 47838.07 2015-10-22 19:02:54.000 295 21187.02 111.93 42890.30 47838.00 2015-10-22 19:02:55.000 295 21187.09 111.86 42890.27 47838.00 2015-10-22 19:02:56.000 295 21187.16 111.78 42890.33 47838.00 2015-10-22 19:02:57.000 295 21187.22 111.74 42890.37 47838.05 2015-10-22 19:02:58.000 295 21187.28 111.74 42890.41 47838.14 2015-10-22 19:02:59.000 295 21187.32 111.75 42890.42 47838.16 2015-10-22 19:03:00.000 295 21187.42 111.72 42890.42 47838.19 2015-10-22 19:03:01.000 295 21187.44 111.71 42890.46 47838.28 2015-10-22 19:03:02.000 295 21187.48 111.75 42890.50 47838.32 2015-10-22 19:03:03.000 295 21187.52 111.75 42890.49 47838.34 2015-10-22 19:03:04.000 295 21187.55 111.75 42890.52 47838.37 2015-10-22 19:03:05.000 295 21187.60 111.75 42890.54 47838.39 2015-10-22 19:03:06.000 295 21187.60 111.75 42890.52 47838.46 2015-10-22 19:03:07.000 295 21187.59 111.77 42890.54 47838.44 2015-10-22 19:03:08.000 295 21187.62 111.77 42890.56 47838.46 2015-10-22 19:03:09.000 295 21187.65 111.77 42890.59 47838.48 2015-10-22 19:03:10.000 295 21187.66 111.76 42890.58 47838.49 2015-10-22 19:03:11.000 295 21187.67 111.74 42890.58 47838.47 2015-10-22 19:03:12.000 295 21187.68 111.72 42890.61 47838.50 2015-10-22 19:03:13.000 295 21187.71 111.71 42890.59 47838.50 2015-10-22 19:03:14.000 295 21187.71 111.70 42890.60 47838.53 2015-10-22 19:03:15.000 295 21187.72 111.70 42890.65 47838.55 2015-10-22 19:03:16.000 295 21187.71 111.72 42890.63 47838.57 2015-10-22 19:03:17.000 295 21187.69 111.74 42890.64 47838.57 2015-10-22 19:03:18.000 295 21187.65 111.78 42890.64 47838.58 2015-10-22 19:03:19.000 295 21187.66 111.82 42890.64 47838.58 2015-10-22 19:03:20.000 295 21187.67 111.83 42890.63 47838.56 2015-10-22 19:03:21.000 295 21187.66 111.89 42890.59 47838.55 2015-10-22 19:03:22.000 295 21187.62 111.93 42890.59 47838.51 2015-10-22 19:03:23.000 295 21187.61 111.97 42890.60 47838.51 2015-10-22 19:03:24.000 295 21187.60 112.02 42890.60 47838.53 2015-10-22 19:03:25.000 295 21187.62 112.04 42890.59 47838.51 2015-10-22 19:03:26.000 295 21187.64 112.07 42890.55 47838.51 2015-10-22 19:03:27.000 295 21187.63 112.13 42890.59 47838.49 2015-10-22 19:03:28.000 295 21187.64 112.17 42890.57 47838.48 2015-10-22 19:03:29.000 295 21187.68 112.21 42890.56 47838.47 2015-10-22 19:03:30.000 295 21187.63 112.25 42890.56 47838.49 2015-10-22 19:03:31.000 295 21187.67 112.27 42890.52 47838.46 2015-10-22 19:03:32.000 295 21187.67 112.29 42890.55 47838.45 2015-10-22 19:03:33.000 295 21187.68 112.30 42890.52 47838.48 2015-10-22 19:03:34.000 295 21187.64 112.35 42890.48 47838.43 2015-10-22 19:03:35.000 295 21187.60 112.39 42890.47 47838.42 2015-10-22 19:03:36.000 295 21187.55 112.41 42890.47 47838.39 2015-10-22 19:03:37.000 295 21187.58 112.43 42890.43 47838.36 2015-10-22 19:03:38.000 295 21187.63 112.45 42890.45 47838.33 2015-10-22 19:03:39.000 295 21187.61 112.46 42890.46 47838.37 2015-10-22 19:03:40.000 295 21187.60 112.48 42890.43 47838.39 2015-10-22 19:03:41.000 295 21187.60 112.52 42890.43 47838.38 2015-10-22 19:03:42.000 295 21187.60 112.55 42890.42 47838.35 2015-10-22 19:03:43.000 295 21187.58 112.55 42890.45 47838.37 2015-10-22 19:03:44.000 295 21187.57 112.57 42890.47 47838.35 2015-10-22 19:03:45.000 295 21187.58 112.55 42890.48 47838.34 2015-10-22 19:03:46.000 295 21187.56 112.56 42890.47 47838.36 2015-10-22 19:03:47.000 295 21187.58 112.58 42890.47 47838.38 2015-10-22 19:03:48.000 295 21187.59 112.57 42890.52 47838.40 2015-10-22 19:03:49.000 295 21187.64 112.56 42890.55 47838.43 2015-10-22 19:03:50.000 295 21187.68 112.54 42890.55 47838.48 2015-10-22 19:03:51.000 295 21187.70 112.59 42890.57 47838.51 2015-10-22 19:03:52.000 295 21187.73 112.65 42890.57 47838.52 2015-10-22 19:03:53.000 295 21187.72 112.66 42890.58 47838.57 2015-10-22 19:03:54.000 295 21187.73 112.68 42890.60 47838.57 2015-10-22 19:03:55.000 295 21187.76 112.71 42890.62 47838.57 2015-10-22 19:03:56.000 295 21187.77 112.74 42890.63 47838.61 2015-10-22 19:03:57.000 295 21187.75 112.80 42890.58 47838.61 2015-10-22 19:03:58.000 295 21187.75 112.82 42890.60 47838.60 2015-10-22 19:03:59.000 295 21187.78 112.86 42890.58 47838.57 2015-10-22 19:04:00.000 295 21187.79 112.89 42890.58 47838.59 2015-10-22 19:04:01.000 295 21187.81 112.89 42890.57 47838.58 2015-10-22 19:04:02.000 295 21187.86 112.88 42890.57 47838.56 2015-10-22 19:04:03.000 295 21187.91 112.91 42890.53 47838.59 2015-10-22 19:04:04.000 295 21187.94 112.94 42890.52 47838.60 2015-10-22 19:04:05.000 295 21187.98 112.94 42890.54 47838.59 2015-10-22 19:04:06.000 295 21187.99 112.93 42890.56 47838.60 2015-10-22 19:04:07.000 295 21188.00 112.91 42890.55 47838.60 2015-10-22 19:04:08.000 295 21188.01 112.92 42890.56 47838.63 2015-10-22 19:04:09.000 295 21188.03 112.91 42890.57 47838.65 2015-10-22 19:04:10.000 295 21188.02 112.89 42890.57 47838.66 2015-10-22 19:04:11.000 295 21188.06 112.83 42890.58 47838.68 2015-10-22 19:04:12.000 295 21188.12 112.76 42890.60 47838.68 2015-10-22 19:04:13.000 295 21188.13 112.71 42890.65 47838.76 2015-10-22 19:04:14.000 295 21188.16 112.67 42890.65 47838.79 2015-10-22 19:04:15.000 295 21188.12 112.65 42890.69 47838.82 2015-10-22 19:04:16.000 295 21188.15 112.62 42890.74 47838.84 2015-10-22 19:04:17.000 295 21188.13 112.61 42890.77 47838.85 2015-10-22 19:04:18.000 295 21188.11 112.58 42890.74 47838.87 2015-10-22 19:04:19.000 295 21188.08 112.54 42890.74 47838.87 2015-10-22 19:04:20.000 295 21188.06 112.52 42890.82 47838.85 2015-10-22 19:04:21.000 295 21188.07 112.47 42890.78 47838.88 2015-10-22 19:04:22.000 295 21188.06 112.44 42890.82 47838.85 2015-10-22 19:04:23.000 295 21188.04 112.42 42890.84 47838.87 2015-10-22 19:04:24.000 295 21188.03 112.39 42890.84 47838.89 2015-10-22 19:04:25.000 295 21187.96 112.36 42890.83 47838.89 2015-10-22 19:04:26.000 295 21187.94 112.35 42890.83 47838.87 2015-10-22 19:04:27.000 295 21187.95 112.34 42890.83 47838.86 2015-10-22 19:04:28.000 295 21187.91 112.33 42890.84 47838.85 2015-10-22 19:04:29.000 295 21187.86 112.29 42890.83 47838.82 2015-10-22 19:04:30.000 295 21187.83 112.29 42890.81 47838.80 2015-10-22 19:04:31.000 295 21187.80 112.28 42890.82 47838.80 2015-10-22 19:04:32.000 295 21187.79 112.25 42890.81 47838.76 2015-10-22 19:04:33.000 295 21187.79 112.25 42890.81 47838.74 2015-10-22 19:04:34.000 295 21187.75 112.20 42890.82 47838.75 2015-10-22 19:04:35.000 295 21187.79 112.13 42890.84 47838.75 2015-10-22 19:04:36.000 295 21187.80 112.07 42890.86 47838.76 2015-10-22 19:04:37.000 295 21187.81 112.07 42890.86 47838.80 2015-10-22 19:04:38.000 295 21187.84 112.12 42890.86 47838.81 2015-10-22 19:04:39.000 295 21187.85 112.13 42890.88 47838.81 2015-10-22 19:04:40.000 295 21187.86 112.15 42890.84 47838.83 2015-10-22 19:04:41.000 295 21187.90 112.20 42890.86 47838.81 2015-10-22 19:04:42.000 295 21187.92 112.24 42890.86 47838.83 2015-10-22 19:04:43.000 295 21187.93 112.32 42890.82 47838.82 2015-10-22 19:04:44.000 295 21187.95 112.35 42890.78 47838.82 2015-10-22 19:04:45.000 295 21187.98 112.40 42890.78 47838.80 2015-10-22 19:04:46.000 295 21188.04 112.44 42890.77 47838.77 2015-10-22 19:04:47.000 295 21188.07 112.48 42890.72 47838.77 2015-10-22 19:04:48.000 295 21188.09 112.53 42890.70 47838.78 2015-10-22 19:04:49.000 295 21188.18 112.56 42890.68 47838.80 2015-10-22 19:04:50.000 295 21188.24 112.56 42890.69 47838.81 2015-10-22 19:04:51.000 295 21188.29 112.60 42890.71 47838.85 2015-10-22 19:04:52.000 295 21188.33 112.65 42890.72 47838.86 2015-10-22 19:04:53.000 295 21188.40 112.70 42890.68 47838.90 2015-10-22 19:04:54.000 295 21188.46 112.77 42890.67 47838.93 2015-10-22 19:04:55.000 295 21188.43 112.86 42890.70 47838.93 2015-10-22 19:04:56.000 295 21188.43 112.93 42890.69 47838.93 2015-10-22 19:04:57.000 295 21188.47 112.95 42890.69 47838.93 2015-10-22 19:04:58.000 295 21188.48 112.99 42890.68 47838.93 2015-10-22 19:04:59.000 295 21188.46 113.01 42890.66 47838.91 2015-10-22 19:05:00.000 295 21188.47 113.03 42890.62 47838.89 2015-10-22 19:05:01.000 295 21188.52 113.06 42890.59 47838.89 2015-10-22 19:05:02.000 295 21188.50 113.06 42890.60 47838.87 2015-10-22 19:05:03.000 295 21188.52 113.03 42890.60 47838.87 2015-10-22 19:05:04.000 295 21188.53 113.07 42890.59 47838.88 2015-10-22 19:05:05.000 295 21188.54 113.13 42890.59 47838.90 2015-10-22 19:05:06.000 295 21188.49 113.16 42890.56 47838.86 2015-10-22 19:05:07.000 295 21188.48 113.22 42890.55 47838.83 2015-10-22 19:05:08.000 295 21188.46 113.25 42890.55 47838.84 2015-10-22 19:05:09.000 295 21188.44 113.27 42890.56 47838.80 2015-10-22 19:05:10.000 295 21188.45 113.28 42890.53 47838.81 2015-10-22 19:05:11.000 295 21188.42 113.32 42890.56 47838.80 2015-10-22 19:05:12.000 295 21188.39 113.33 42890.53 47838.78 2015-10-22 19:05:13.000 295 21188.35 113.36 42890.52 47838.79 2015-10-22 19:05:14.000 295 21188.36 113.39 42890.53 47838.79 2015-10-22 19:05:15.000 295 21188.34 113.45 42890.55 47838.80 2015-10-22 19:05:16.000 295 21188.33 113.49 42890.56 47838.82 2015-10-22 19:05:17.000 295 21188.30 113.50 42890.57 47838.80 2015-10-22 19:05:18.000 295 21188.27 113.56 42890.57 47838.81 2015-10-22 19:05:19.000 295 21188.22 113.63 42890.58 47838.80 2015-10-22 19:05:20.000 295 21188.20 113.68 42890.50 47838.75 2015-10-22 19:05:21.000 295 21188.11 113.75 42890.49 47838.72 2015-10-22 19:05:22.000 295 21188.07 113.82 42890.47 47838.67 2015-10-22 19:05:23.000 295 21188.03 113.88 42890.47 47838.61 2015-10-22 19:05:24.000 295 21187.99 113.93 42890.42 47838.58 2015-10-22 19:05:25.000 295 21187.99 113.94 42890.38 47838.56 2015-10-22 19:05:26.000 295 21187.96 113.97 42890.34 47838.52 2015-10-22 19:05:27.000 295 21187.96 114.00 42890.36 47838.52 2015-10-22 19:05:28.000 295 21187.93 114.00 42890.35 47838.48 2015-10-22 19:05:29.000 295 21187.95 113.99 42890.39 47838.51 2015-10-22 19:05:30.000 295 21187.99 113.98 42890.43 47838.54 2015-10-22 19:05:31.000 295 21188.02 113.97 42890.45 47838.55 2015-10-22 19:05:32.000 295 21188.08 113.94 42890.50 47838.62 2015-10-22 19:05:33.000 295 21188.10 113.97 42890.50 47838.66 2015-10-22 19:05:34.000 295 21188.09 114.00 42890.53 47838.67 2015-10-22 19:05:35.000 295 21188.10 114.03 42890.53 47838.70 2015-10-22 19:05:36.000 295 21188.14 114.04 42890.56 47838.75 2015-10-22 19:05:37.000 295 21188.17 114.08 42890.57 47838.75 2015-10-22 19:05:38.000 295 21188.18 114.10 42890.58 47838.77 2015-10-22 19:05:39.000 295 21188.18 114.14 42890.57 47838.77 2015-10-22 19:05:40.000 295 21188.18 114.15 42890.56 47838.78 2015-10-22 19:05:41.000 295 21188.19 114.18 42890.57 47838.76 2015-10-22 19:05:42.000 295 21188.14 114.21 42890.58 47838.78 2015-10-22 19:05:43.000 295 21188.11 114.29 42890.54 47838.75 2015-10-22 19:05:44.000 295 21188.10 114.33 42890.48 47838.74 2015-10-22 19:05:45.000 295 21188.12 114.40 42890.44 47838.71 2015-10-22 19:05:46.000 295 21188.10 114.48 42890.42 47838.67 2015-10-22 19:05:47.000 295 21188.06 114.60 42890.40 47838.61 2015-10-22 19:05:48.000 295 21188.04 114.67 42890.37 47838.57 2015-10-22 19:05:49.000 295 21188.06 114.73 42890.31 47838.53 2015-10-22 19:05:50.000 295 21188.07 114.78 42890.30 47838.46 2015-10-22 19:05:51.000 295 21188.14 114.81 42890.28 47838.46 2015-10-22 19:05:52.000 295 21188.21 114.84 42890.26 47838.45 2015-10-22 19:05:53.000 295 21188.30 114.88 42890.22 47838.48 2015-10-22 19:05:54.000 295 21188.37 114.92 42890.24 47838.53 2015-10-22 19:05:55.000 295 21188.41 114.98 42890.25 47838.53 2015-10-22 19:05:56.000 295 21188.44 115.03 42890.21 47838.54 2015-10-22 19:05:57.000 295 21188.51 115.08 42890.22 47838.56 2015-10-22 19:05:58.000 295 21188.54 115.12 42890.19 47838.57 2015-10-22 19:05:59.000 295 21188.58 115.17 42890.16 47838.59 2015-10-22 19:06:00.000 295 21188.59 115.26 42890.13 47838.60 2015-10-22 19:06:01.000 295 21188.60 115.32 42890.13 47838.61 2015-10-22 19:06:02.000 295 21188.63 115.39 42890.12 47838.59 2015-10-22 19:06:03.000 295 21188.68 115.44 42890.14 47838.61 2015-10-22 19:06:04.000 295 21188.70 115.46 42890.12 47838.60 2015-10-22 19:06:05.000 295 21188.75 115.51 42890.15 47838.62 2015-10-22 19:06:06.000 295 21188.75 115.57 42890.19 47838.63 2015-10-22 19:06:07.000 295 21188.77 115.63 42890.17 47838.67 2015-10-22 19:06:08.000 295 21188.80 115.66 42890.16 47838.65 2015-10-22 19:06:09.000 295 21188.83 115.70 42890.14 47838.68 2015-10-22 19:06:10.000 295 21188.87 115.76 42890.14 47838.67 2015-10-22 19:06:11.000 295 21188.93 115.82 42890.15 47838.72 2015-10-22 19:06:12.000 295 21188.95 115.92 42890.15 47838.74 2015-10-22 19:06:13.000 295 21188.96 116.01 42890.18 47838.75 2015-10-22 19:06:14.000 295 21188.96 116.08 42890.21 47838.79 2015-10-22 19:06:15.000 295 21189.00 116.16 42890.23 47838.83 2015-10-22 19:06:16.000 295 21188.98 116.24 42890.24 47838.83 2015-10-22 19:06:17.000 295 21188.98 116.30 42890.23 47838.83 2015-10-22 19:06:18.000 295 21188.97 116.36 42890.20 47838.81 2015-10-22 19:06:19.000 295 21188.97 116.40 42890.19 47838.82 2015-10-22 19:06:20.000 295 21188.95 116.45 42890.24 47838.83 2015-10-22 19:06:21.000 295 21189.00 116.47 42890.25 47838.83 2015-10-22 19:06:22.000 295 21189.02 116.51 42890.27 47838.84 2015-10-22 19:06:23.000 295 21188.99 116.56 42890.22 47838.84 2015-10-22 19:06:24.000 295 21189.01 116.60 42890.23 47838.85 2015-10-22 19:06:25.000 295 21188.99 116.66 42890.22 47838.84 2015-10-22 19:06:26.000 295 21189.00 116.66 42890.22 47838.84 2015-10-22 19:06:27.000 295 21189.01 116.68 42890.21 47838.84 2015-10-22 19:06:28.000 295 21188.99 116.66 42890.24 47838.85 2015-10-22 19:06:29.000 295 21189.01 116.65 42890.26 47838.88 2015-10-22 19:06:30.000 295 21189.03 116.63 42890.29 47838.88 2015-10-22 19:06:31.000 295 21189.07 116.63 42890.33 47838.94 2015-10-22 19:06:32.000 295 21189.10 116.63 42890.36 47838.95 2015-10-22 19:06:33.000 295 21189.11 116.66 42890.42 47839.04 2015-10-22 19:06:34.000 295 21189.17 116.67 42890.48 47839.08 2015-10-22 19:06:35.000 295 21189.20 116.70 42890.51 47839.14 2015-10-22 19:06:36.000 295 21189.19 116.75 42890.53 47839.18 2015-10-22 19:06:37.000 295 21189.18 116.83 42890.56 47839.20 2015-10-22 19:06:38.000 295 21189.21 116.88 42890.54 47839.25 2015-10-22 19:06:39.000 295 21189.24 116.89 42890.53 47839.26 2015-10-22 19:06:40.000 295 21189.22 116.90 42890.60 47839.25 2015-10-22 19:06:41.000 295 21189.18 116.93 42890.63 47839.26 2015-10-22 19:06:42.000 295 21189.17 116.97 42890.62 47839.25 2015-10-22 19:06:43.000 295 21189.17 116.99 42890.63 47839.26 2015-10-22 19:06:44.000 295 21189.21 116.99 42890.64 47839.30 2015-10-22 19:06:45.000 295 21189.21 116.97 42890.65 47839.34 2015-10-22 19:06:46.000 295 21189.21 116.98 42890.65 47839.34 2015-10-22 19:06:47.000 295 21189.21 116.99 42890.69 47839.36 2015-10-22 19:06:48.000 295 21189.22 117.00 42890.70 47839.37 2015-10-22 19:06:49.000 295 21189.23 117.01 42890.73 47839.41 2015-10-22 19:06:50.000 295 21189.23 117.06 42890.70 47839.40 2015-10-22 19:06:51.000 295 21189.23 117.10 42890.73 47839.38 2015-10-22 19:06:52.000 295 21189.20 117.15 42890.70 47839.38 2015-10-22 19:06:53.000 295 21189.15 117.23 42890.65 47839.36 2015-10-22 19:06:54.000 295 21189.15 117.29 42890.63 47839.31 2015-10-22 19:06:55.000 295 21189.14 117.33 42890.57 47839.28 2015-10-22 19:06:56.000 295 21189.13 117.37 42890.57 47839.20 2015-10-22 19:06:57.000 295 21189.16 117.40 42890.50 47839.20 2015-10-22 19:06:58.000 295 21189.15 117.41 42890.50 47839.16 2015-10-22 19:06:59.000 295 21189.15 117.42 42890.50 47839.14 2015-10-22 19:07:00.000 295 21189.14 117.42 42890.46 47839.13 2015-10-22 19:07:01.000 295 21189.14 117.42 42890.45 47839.15 2015-10-22 19:07:02.000 295 21189.17 117.42 42890.48 47839.12 2015-10-22 19:07:03.000 295 21189.18 117.41 42890.51 47839.15 2015-10-22 19:07:04.000 295 21189.18 117.45 42890.48 47839.14 2015-10-22 19:07:05.000 295 21189.21 117.44 42890.47 47839.16 2015-10-22 19:07:06.000 295 21189.23 117.44 42890.48 47839.17 2015-10-22 19:07:07.000 295 21189.26 117.44 42890.50 47839.19 2015-10-22 19:07:08.000 295 21189.28 117.46 42890.47 47839.19 2015-10-22 19:07:09.000 295 21189.27 117.46 42890.50 47839.21 2015-10-22 19:07:10.000 295 21189.30 117.45 42890.50 47839.25 2015-10-22 19:07:11.000 295 21189.30 117.47 42890.49 47839.22 2015-10-22 19:07:12.000 295 21189.33 117.48 42890.48 47839.24 2015-10-22 19:07:13.000 295 21189.38 117.47 42890.48 47839.24 2015-10-22 19:07:14.000 295 21189.41 117.46 42890.47 47839.21 2015-10-22 19:07:15.000 295 21189.43 117.45 42890.47 47839.24 2015-10-22 19:07:16.000 295 21189.47 117.42 42890.45 47839.22 2015-10-22 19:07:17.000 295 21189.50 117.38 42890.44 47839.26 2015-10-22 19:07:18.000 295 21189.50 117.35 42890.45 47839.26 2015-10-22 19:07:19.000 295 21189.51 117.27 42890.45 47839.31 2015-10-22 19:07:20.000 295 21189.51 117.21 42890.46 47839.27 2015-10-22 19:07:21.000 295 21189.49 117.18 42890.44 47839.27 2015-10-22 19:07:22.000 295 21189.46 117.17 42890.42 47839.27 2015-10-22 19:07:23.000 295 21189.44 117.15 42890.43 47839.23 2015-10-22 19:07:24.000 295 21189.39 117.13 42890.42 47839.22 2015-10-22 19:07:25.000 295 21189.37 117.12 42890.41 47839.17 2015-10-22 19:07:26.000 295 21189.34 117.12 42890.39 47839.17 2015-10-22 19:07:27.000 295 21189.37 117.07 42890.41 47839.14 2015-10-22 19:07:28.000 295 21189.37 117.02 42890.39 47839.14 2015-10-22 19:07:29.000 295 21189.37 116.96 42890.42 47839.15 2015-10-22 19:07:30.000 295 21189.39 116.92 42890.43 47839.11 2015-10-22 19:07:31.000 295 21189.38 116.91 42890.41 47839.16 2015-10-22 19:07:32.000 295 21189.36 116.90 42890.43 47839.17 2015-10-22 19:07:33.000 295 21189.37 116.88 42890.43 47839.17 2015-10-22 19:07:34.000 295 21189.36 116.84 42890.44 47839.17 2015-10-22 19:07:35.000 295 21189.36 116.85 42890.46 47839.20 2015-10-22 19:07:36.000 295 21189.35 116.83 42890.44 47839.19 2015-10-22 19:07:37.000 295 21189.33 116.81 42890.46 47839.15 2015-10-22 19:07:38.000 295 21189.34 116.81 42890.45 47839.17 2015-10-22 19:07:39.000 295 21189.35 116.81 42890.48 47839.17 2015-10-22 19:07:40.000 295 21189.37 116.85 42890.44 47839.17 2015-10-22 19:07:41.000 295 21189.39 116.82 42890.40 47839.16 2015-10-22 19:07:42.000 295 21189.39 116.81 42890.42 47839.18 2015-10-22 19:07:43.000 295 21189.41 116.77 42890.43 47839.19 2015-10-22 19:07:44.000 295 21189.48 116.75 42890.44 47839.20 2015-10-22 19:07:45.000 295 21189.49 116.73 42890.43 47839.21 2015-10-22 19:07:46.000 295 21189.51 116.72 42890.43 47839.23 2015-10-22 19:07:47.000 295 21189.57 116.69 42890.41 47839.23 2015-10-22 19:07:48.000 295 21189.59 116.67 42890.41 47839.26 2015-10-22 19:07:49.000 295 21189.58 116.63 42890.42 47839.28 2015-10-22 19:07:50.000 295 21189.61 116.62 42890.42 47839.27 2015-10-22 19:07:51.000 295 21189.66 116.58 42890.43 47839.28 2015-10-22 19:07:52.000 295 21189.73 116.53 42890.49 47839.31 2015-10-22 19:07:53.000 295 21189.75 116.50 42890.49 47839.35 2015-10-22 19:07:54.000 295 21189.78 116.48 42890.50 47839.40 2015-10-22 19:07:55.000 295 21189.83 116.49 42890.52 47839.42 2015-10-22 19:07:56.000 295 21189.83 116.48 42890.50 47839.43 2015-10-22 19:07:57.000 295 21189.88 116.50 42890.50 47839.48 2015-10-22 19:07:58.000 295 21189.94 116.49 42890.53 47839.49 2015-10-22 19:07:59.000 295 21189.96 116.47 42890.52 47839.48 2015-10-22 19:08:00.000 295 21189.99 116.47 42890.53 47839.55 2015-10-22 19:08:01.000 295 21190.04 116.43 42890.56 47839.56 2015-10-22 19:08:02.000 295 21190.10 116.39 42890.59 47839.61 2015-10-22 19:08:03.000 295 21190.15 116.39 42890.63 47839.66 2015-10-22 19:08:04.000 295 21190.18 116.39 42890.65 47839.71 2015-10-22 19:08:05.000 295 21190.21 116.45 42890.65 47839.73 2015-10-22 19:08:06.000 295 21190.24 116.51 42890.63 47839.74 2015-10-22 19:08:07.000 295 21190.23 116.59 42890.58 47839.73 2015-10-22 19:08:08.000 295 21190.21 116.68 42890.56 47839.70 2015-10-22 19:08:09.000 295 21190.27 116.72 42890.49 47839.67 2015-10-22 19:08:10.000 295 21190.31 116.72 42890.47 47839.66 2015-10-22 19:08:11.000 295 21190.34 116.73 42890.48 47839.66 2015-10-22 19:08:12.000 295 21190.37 116.72 42890.48 47839.70 2015-10-22 19:08:13.000 295 21190.39 116.74 42890.50 47839.69 2015-10-22 19:08:14.000 295 21190.42 116.74 42890.51 47839.71 2015-10-22 19:08:15.000 295 21190.42 116.76 42890.51 47839.75 2015-10-22 19:08:16.000 295 21190.47 116.79 42890.52 47839.71 2015-10-22 19:08:17.000 295 21190.45 116.81 42890.52 47839.71 2015-10-22 19:08:18.000 295 21190.46 116.81 42890.52 47839.71 2015-10-22 19:08:19.000 295 21190.43 116.84 42890.50 47839.71 2015-10-22 19:08:20.000 295 21190.41 116.83 42890.49 47839.71 2015-10-22 19:08:21.000 295 21190.40 116.83 42890.50 47839.72 2015-10-22 19:08:22.000 295 21190.41 116.84 42890.50 47839.73 2015-10-22 19:08:23.000 295 21190.41 116.86 42890.53 47839.70 2015-10-22 19:08:24.000 295 21190.42 116.86 42890.50 47839.73 2015-10-22 19:08:25.000 295 21190.38 116.86 42890.53 47839.70 2015-10-22 19:08:26.000 295 21190.35 116.89 42890.54 47839.70 2015-10-22 19:08:27.000 295 21190.33 116.96 42890.51 47839.68 2015-10-22 19:08:28.000 295 21190.30 117.01 42890.50 47839.69 2015-10-22 19:08:29.000 295 21190.26 117.01 42890.47 47839.63 2015-10-22 19:08:30.000 295 21190.26 116.99 42890.46 47839.61 2015-10-22 19:08:31.000 295 21190.30 116.93 42890.46 47839.61 2015-10-22 19:08:32.000 295 21190.31 116.90 42890.46 47839.61 2015-10-22 19:08:33.000 295 21190.31 116.90 42890.51 47839.65 2015-10-22 19:08:34.000 295 21190.28 116.92 42890.55 47839.65 2015-10-22 19:08:35.000 295 21190.26 116.92 42890.54 47839.67 2015-10-22 19:08:36.000 295 21190.26 116.92 42890.51 47839.66 2015-10-22 19:08:37.000 295 21190.24 116.90 42890.50 47839.68 2015-10-22 19:08:38.000 295 21190.25 116.93 42890.53 47839.67 2015-10-22 19:08:39.000 295 21190.21 117.01 42890.56 47839.68 2015-10-22 19:08:40.000 295 21190.15 117.04 42890.56 47839.65 2015-10-22 19:08:41.000 295 21190.08 117.07 42890.51 47839.59 2015-10-22 19:08:42.000 295 21190.04 117.09 42890.50 47839.58 2015-10-22 19:08:43.000 295 21190.10 117.04 42890.53 47839.58 2015-10-22 19:08:44.000 295 21190.11 117.01 42890.56 47839.59 2015-10-22 19:08:45.000 295 21190.09 117.02 42890.55 47839.62 2015-10-22 19:08:46.000 295 21190.10 117.05 42890.58 47839.64 2015-10-22 19:08:47.000 295 21190.08 117.07 42890.58 47839.65 2015-10-22 19:08:48.000 295 21190.08 117.07 42890.61 47839.67 2015-10-22 19:08:49.000 295 21190.10 117.08 42890.66 47839.66 2015-10-22 19:08:50.000 295 21190.13 117.10 42890.61 47839.69 2015-10-22 19:08:51.000 295 21190.12 117.10 42890.61 47839.68 2015-10-22 19:08:52.000 295 21190.12 117.10 42890.63 47839.69 2015-10-22 19:08:53.000 295 21190.13 117.13 42890.64 47839.71 2015-10-22 19:08:54.000 295 21190.10 117.19 42890.62 47839.73 2015-10-22 19:08:55.000 295 21190.07 117.21 42890.62 47839.70 2015-10-22 19:08:56.000 295 21190.06 117.25 42890.60 47839.67 2015-10-22 19:08:57.000 295 21190.06 117.29 42890.56 47839.68 2015-10-22 19:08:58.000 295 21190.07 117.30 42890.56 47839.65 2015-10-22 19:08:59.000 295 21190.11 117.31 42890.57 47839.65 2015-10-22 19:09:00.000 295 21190.16 117.30 42890.57 47839.65 2015-10-22 19:09:01.000 295 21190.21 117.31 42890.59 47839.67 2015-10-22 19:09:02.000 295 21190.28 117.30 42890.59 47839.70 2015-10-22 19:09:03.000 295 21190.29 117.29 42890.60 47839.72 2015-10-22 19:09:04.000 295 21190.32 117.28 42890.62 47839.77 2015-10-22 19:09:05.000 295 21190.34 117.29 42890.62 47839.78 2015-10-22 19:09:06.000 295 21190.34 117.30 42890.64 47839.81 2015-10-22 19:09:07.000 295 21190.36 117.29 42890.64 47839.80 2015-10-22 19:09:08.000 295 21190.38 117.30 42890.65 47839.83 2015-10-22 19:09:09.000 295 21190.37 117.33 42890.62 47839.83 2015-10-22 19:09:10.000 295 21190.35 117.34 42890.59 47839.83 2015-10-22 19:09:11.000 295 21190.37 117.35 42890.61 47839.82 2015-10-22 19:09:12.000 295 21190.34 117.38 42890.63 47839.82 2015-10-22 19:09:13.000 295 21190.34 117.42 42890.63 47839.80 2015-10-22 19:09:14.000 295 21190.36 117.45 42890.60 47839.80 2015-10-22 19:09:15.000 295 21190.34 117.49 42890.60 47839.79 2015-10-22 19:09:16.000 295 21190.36 117.51 42890.59 47839.80 2015-10-22 19:09:17.000 295 21190.35 117.53 42890.61 47839.78 2015-10-22 19:09:18.000 295 21190.35 117.55 42890.60 47839.77 2015-10-22 19:09:19.000 295 21190.35 117.60 42890.54 47839.76 2015-10-22 19:09:20.000 295 21190.29 117.65 42890.55 47839.75 2015-10-22 19:09:21.000 295 21190.24 117.71 42890.47 47839.68 2015-10-22 19:09:22.000 295 21190.23 117.76 42890.44 47839.65 2015-10-22 19:09:23.000 295 21190.21 117.76 42890.47 47839.61 2015-10-22 19:09:24.000 295 21190.22 117.78 42890.43 47839.58 2015-10-22 19:09:25.000 295 21190.26 117.77 42890.40 47839.58 2015-10-22 19:09:26.000 295 21190.29 117.78 42890.41 47839.58 2015-10-22 19:09:27.000 295 21190.28 117.81 42890.42 47839.59 2015-10-22 19:09:28.000 295 21190.31 117.80 42890.39 47839.58 2015-10-22 19:09:29.000 295 21190.31 117.86 42890.37 47839.60 2015-10-22 19:09:30.000 295 21190.31 117.93 42890.38 47839.59 2015-10-22 19:09:31.000 295 21190.28 117.96 42890.38 47839.56 2015-10-22 19:09:32.000 295 21190.27 117.91 42890.37 47839.53 2015-10-22 19:09:33.000 295 21190.30 117.88 42890.35 47839.57 2015-10-22 19:09:34.000 295 21190.33 117.89 42890.37 47839.58 2015-10-22 19:09:35.000 295 21190.35 117.88 42890.41 47839.59 2015-10-22 19:09:36.000 295 21190.40 117.86 42890.41 47839.62 2015-10-22 19:09:37.000 295 21190.48 117.80 42890.43 47839.65 2015-10-22 19:09:38.000 295 21190.55 117.78 42890.47 47839.70 2015-10-22 19:09:39.000 295 21190.60 117.76 42890.49 47839.76 2015-10-22 19:09:40.000 295 21190.60 117.74 42890.52 47839.80 2015-10-22 19:09:41.000 295 21190.61 117.76 42890.55 47839.81 2015-10-22 19:09:42.000 295 21190.67 117.74 42890.52 47839.84 2015-10-22 19:09:43.000 295 21190.70 117.70 42890.53 47839.88 2015-10-22 19:09:44.000 295 21190.74 117.69 42890.56 47839.91 2015-10-22 19:09:45.000 295 21190.77 117.71 42890.60 47839.90 2015-10-22 19:09:46.000 295 21190.79 117.72 42890.60 47839.95 2015-10-22 19:09:47.000 295 21190.80 117.70 42890.59 47839.98 2015-10-22 19:09:48.000 295 21190.82 117.70 42890.58 47839.98 2015-10-22 19:09:49.000 295 21190.82 117.76 42890.57 47840.01 2015-10-22 19:09:50.000 295 21190.83 117.77 42890.56 47839.99 2015-10-22 19:09:51.000 295 21190.81 117.79 42890.56 47839.96 2015-10-22 19:09:52.000 295 21190.82 117.80 42890.54 47839.97 2015-10-22 19:09:53.000 295 21190.83 117.82 42890.52 47839.94 2015-10-22 19:09:54.000 295 21190.86 117.83 42890.45 47839.93 2015-10-22 19:09:55.000 295 21190.88 117.80 42890.45 47839.92 2015-10-22 19:09:56.000 295 21190.88 117.81 42890.44 47839.89 2015-10-22 19:09:57.000 295 21190.92 117.77 42890.44 47839.92 2015-10-22 19:09:58.000 295 21190.97 117.73 42890.43 47839.93 2015-10-22 19:09:59.000 295 21190.99 117.72 42890.45 47839.95 2015-10-22 19:10:00.000 295 21191.01 117.69 42890.44 47839.96 2015-10-22 19:10:01.000 295 21191.01 117.70 42890.46 47839.96 2015-10-22 19:10:02.000 295 21191.04 117.73 42890.43 47839.96 2015-10-22 19:10:03.000 295 21191.08 117.72 42890.44 47839.98 2015-10-22 19:10:04.000 295 21191.11 117.71 42890.45 47840.01 2015-10-22 19:10:05.000 295 21191.12 117.69 42890.48 47840.02 2015-10-22 19:10:06.000 295 21191.14 117.71 42890.49 47840.00 2015-10-22 19:10:07.000 295 21191.16 117.73 42890.47 47840.04 2015-10-22 19:10:08.000 295 21191.22 117.68 42890.48 47840.03 2015-10-22 19:10:09.000 295 21191.26 117.63 42890.51 47840.04 2015-10-22 19:10:10.000 295 21191.31 117.59 42890.50 47840.11 2015-10-22 19:10:11.000 295 21191.34 117.56 42890.51 47840.14 2015-10-22 19:10:12.000 295 21191.34 117.54 42890.53 47840.17 2015-10-22 19:10:13.000 295 21191.33 117.53 42890.53 47840.16 2015-10-22 19:10:14.000 295 21191.33 117.53 42890.53 47840.17 2015-10-22 19:10:15.000 295 21191.29 117.54 42890.55 47840.15 2015-10-22 19:10:16.000 295 21191.29 117.54 42890.51 47840.14 2015-10-22 19:10:17.000 295 21191.29 117.53 42890.50 47840.11 2015-10-22 19:10:18.000 295 21191.31 117.49 42890.51 47840.11 2015-10-22 19:10:19.000 295 21191.33 117.44 42890.53 47840.14 2015-10-22 19:10:20.000 295 21191.38 117.39 42890.55 47840.13 2015-10-22 19:10:21.000 295 21191.40 117.37 42890.54 47840.17 2015-10-22 19:10:22.000 295 21191.42 117.39 42890.55 47840.17 2015-10-22 19:10:23.000 295 21191.46 117.40 42890.55 47840.20 2015-10-22 19:10:24.000 295 21191.47 117.39 42890.53 47840.20 2015-10-22 19:10:25.000 295 21191.45 117.43 42890.50 47840.20 2015-10-22 19:10:26.000 295 21191.45 117.44 42890.50 47840.17 2015-10-22 19:10:27.000 295 21191.44 117.42 42890.46 47840.18 2015-10-22 19:10:28.000 295 21191.47 117.40 42890.44 47840.16 2015-10-22 19:10:29.000 295 21191.46 117.42 42890.45 47840.14 2015-10-22 19:10:30.000 295 21191.40 117.41 42890.42 47840.13 2015-10-22 19:10:31.000 295 21191.38 117.39 42890.43 47840.10 2015-10-22 19:10:32.000 295 21191.38 117.37 42890.41 47840.06 2015-10-22 19:10:33.000 295 21191.38 117.35 42890.38 47840.07 2015-10-22 19:10:34.000 295 21191.39 117.35 42890.38 47840.07 2015-10-22 19:10:35.000 295 21191.43 117.31 42890.41 47840.05 2015-10-22 19:10:36.000 295 21191.43 117.26 42890.39 47840.07 2015-10-22 19:10:37.000 295 21191.49 117.17 42890.39 47840.06 2015-10-22 19:10:38.000 295 21191.61 117.06 42890.43 47840.11 2015-10-22 19:10:39.000 295 21191.64 116.99 42890.47 47840.17 2015-10-22 19:10:40.000 295 21191.67 116.93 42890.50 47840.26 2015-10-22 19:10:41.000 295 21191.71 116.94 42890.57 47840.28 2015-10-22 19:10:42.000 295 21191.72 116.97 42890.56 47840.32 2015-10-22 19:10:43.000 295 21191.80 116.99 42890.59 47840.37 2015-10-22 19:10:44.000 295 21191.88 116.99 42890.64 47840.43 2015-10-22 19:10:45.000 295 21191.91 116.95 42890.64 47840.47 2015-10-22 19:10:46.000 295 21191.99 116.88 42890.65 47840.52 2015-10-22 19:10:47.000 295 21192.05 116.83 42890.67 47840.58 2015-10-22 19:10:48.000 295 21192.10 116.78 42890.69 47840.60 2015-10-22 19:10:49.000 295 21192.16 116.73 42890.72 47840.63 2015-10-22 19:10:50.000 295 21192.16 116.70 42890.72 47840.66 2015-10-22 19:10:51.000 295 21192.19 116.68 42890.74 47840.69 2015-10-22 19:10:52.000 295 21192.24 116.61 42890.75 47840.72 2015-10-22 19:10:53.000 295 21192.28 116.56 42890.78 47840.77 2015-10-22 19:10:54.000 295 21192.32 116.51 42890.80 47840.76 2015-10-22 19:10:55.000 295 21192.37 116.45 42890.86 47840.82 2015-10-22 19:10:56.000 295 21192.41 116.38 42890.86 47840.87 2015-10-22 19:10:57.000 295 21192.46 116.34 42890.90 47840.92 2015-10-22 19:10:58.000 295 21192.46 116.28 42890.91 47840.94 2015-10-22 19:10:59.000 295 21192.49 116.24 42890.92 47841.00 2015-10-22 19:11:00.000 295 21192.51 116.19 42890.96 47841.00 2015-10-22 19:11:01.000 295 21192.49 116.16 42890.97 47841.04 2015-10-22 19:11:02.000 295 21192.52 116.14 42890.99 47841.07 2015-10-22 19:11:03.000 295 21192.53 116.12 42891.00 47841.09 2015-10-22 19:11:04.000 295 21192.56 116.11 42891.00 47841.08 2015-10-22 19:11:05.000 295 21192.54 116.09 42890.99 47841.07 2015-10-22 19:11:06.000 295 21192.59 116.06 42890.99 47841.09 2015-10-22 19:11:07.000 295 21192.59 116.00 42891.00 47841.13 2015-10-22 19:11:08.000 295 21192.60 115.99 42890.99 47841.13 2015-10-22 19:11:09.000 295 21192.63 115.95 42890.99 47841.13 2015-10-22 19:11:10.000 295 21192.62 115.90 42891.02 47841.15 2015-10-22 19:11:11.000 295 21192.61 115.86 42891.04 47841.16 2015-10-22 19:11:12.000 295 21192.63 115.85 42891.06 47841.17 2015-10-22 19:11:13.000 295 21192.65 115.81 42891.06 47841.19 2015-10-22 19:11:14.000 295 21192.64 115.77 42891.10 47841.20 2015-10-22 19:11:15.000 295 21192.61 115.78 42891.09 47841.19 2015-10-22 19:11:16.000 295 21192.61 115.75 42891.09 47841.22 2015-10-22 19:11:17.000 295 21192.59 115.70 42891.07 47841.21 2015-10-22 19:11:18.000 295 21192.58 115.64 42891.08 47841.20 2015-10-22 19:11:19.000 295 21192.55 115.66 42891.09 47841.20 2015-10-22 19:11:20.000 295 21192.54 115.66 42891.09 47841.19 2015-10-22 19:11:21.000 295 21192.50 115.70 42891.07 47841.18 2015-10-22 19:11:22.000 295 21192.44 115.75 42891.04 47841.14 2015-10-22 19:11:23.000 295 21192.44 115.75 42891.00 47841.09 2015-10-22 19:11:24.000 295 21192.48 115.69 42890.97 47841.05 2015-10-22 19:11:25.000 295 21192.46 115.59 42890.98 47841.07 2015-10-22 19:11:26.000 295 21192.49 115.57 42891.01 47841.08 2015-10-22 19:11:27.000 295 21192.53 115.56 42891.01 47841.10 2015-10-22 19:11:28.000 295 21192.49 115.58 42891.03 47841.11 2015-10-22 19:11:29.000 295 21192.50 115.59 42891.01 47841.11 2015-10-22 19:11:30.000 295 21192.52 115.57 42891.04 47841.10 2015-10-22 19:11:31.000 295 21192.54 115.55 42891.06 47841.12 2015-10-22 19:11:32.000 295 21192.54 115.53 42891.08 47841.11 2015-10-22 19:11:33.000 295 21192.53 115.54 42891.07 47841.11 2015-10-22 19:11:34.000 295 21192.53 115.53 42891.04 47841.12 2015-10-22 19:11:35.000 295 21192.56 115.54 42891.02 47841.13 2015-10-22 19:11:36.000 295 21192.57 115.56 42891.00 47841.12 2015-10-22 19:11:37.000 295 21192.56 115.58 42891.03 47841.11 2015-10-22 19:11:38.000 295 21192.58 115.59 42891.02 47841.13 2015-10-22 19:11:39.000 295 21192.57 115.59 42891.01 47841.12 2015-10-22 19:11:40.000 295 21192.57 115.56 42891.00 47841.11 2015-10-22 19:11:41.000 295 21192.57 115.57 42890.97 47841.08 2015-10-22 19:11:42.000 295 21192.52 115.64 42890.93 47841.07 2015-10-22 19:11:43.000 295 21192.50 115.71 42890.88 47841.01 2015-10-22 19:11:44.000 295 21192.47 115.75 42890.84 47840.99 2015-10-22 19:11:45.000 295 21192.45 115.75 42890.80 47840.93 2015-10-22 19:11:46.000 295 21192.46 115.75 42890.82 47840.92 2015-10-22 19:11:47.000 295 21192.49 115.75 42890.79 47840.88 2015-10-22 19:11:48.000 295 21192.46 115.73 42890.77 47840.86 2015-10-22 19:11:49.000 295 21192.46 115.75 42890.74 47840.85 2015-10-22 19:11:50.000 295 21192.45 115.78 42890.69 47840.81 2015-10-22 19:11:51.000 295 21192.46 115.82 42890.67 47840.79 2015-10-22 19:11:52.000 295 21192.45 115.83 42890.64 47840.75 2015-10-22 19:11:53.000 295 21192.47 115.87 42890.61 47840.75 2015-10-22 19:11:54.000 295 21192.46 115.89 42890.61 47840.72 2015-10-22 19:11:55.000 295 21192.45 115.88 42890.61 47840.69 2015-10-22 19:11:56.000 295 21192.46 115.87 42890.57 47840.68 2015-10-22 19:11:57.000 295 21192.50 115.86 42890.54 47840.65 2015-10-22 19:11:58.000 295 21192.45 115.86 42890.50 47840.63 2015-10-22 19:11:59.000 295 21192.42 115.88 42890.46 47840.62 2015-10-22 19:12:00.000 295 21192.47 115.83 42890.45 47840.61 2015-10-22 19:12:01.000 295 21192.56 115.77 42890.48 47840.58 2015-10-22 19:12:02.000 295 21192.61 115.71 42890.51 47840.65 2015-10-22 19:12:03.000 295 21192.62 115.70 42890.55 47840.69 2015-10-22 19:12:04.000 295 21192.62 115.75 42890.54 47840.74 2015-10-22 19:12:05.000 295 21192.62 115.76 42890.56 47840.72 2015-10-22 19:12:06.000 295 21192.61 115.73 42890.53 47840.73 2015-10-22 19:12:07.000 295 21192.60 115.71 42890.59 47840.72 2015-10-22 19:12:08.000 295 21192.58 115.73 42890.58 47840.73 2015-10-22 19:12:09.000 295 21192.59 115.72 42890.55 47840.73 2015-10-22 19:12:10.000 295 21192.66 115.63 42890.63 47840.76 2015-10-22 19:12:11.000 295 21192.72 115.57 42890.63 47840.78 2015-10-22 19:12:12.000 295 21192.71 115.56 42890.65 47840.86 2015-10-22 19:12:13.000 295 21192.71 115.54 42890.68 47840.88 2015-10-22 19:12:14.000 295 21192.75 115.57 42890.68 47840.91 2015-10-22 19:12:15.000 295 21192.75 115.58 42890.73 47840.91 2015-10-22 19:12:16.000 295 21192.72 115.59 42890.71 47840.92 2015-10-22 19:12:17.000 295 21192.70 115.61 42890.69 47840.92 2015-10-22 19:12:18.000 295 21192.68 115.62 42890.68 47840.90 2015-10-22 19:12:19.000 295 21192.70 115.64 42890.66 47840.89 2015-10-22 19:12:20.000 295 21192.69 115.64 42890.63 47840.86 2015-10-22 19:12:21.000 295 21192.71 115.64 42890.61 47840.88 2015-10-22 19:12:22.000 295 21192.72 115.65 42890.61 47840.85 2015-10-22 19:12:23.000 295 21192.70 115.62 42890.63 47840.86 2015-10-22 19:12:24.000 295 21192.69 115.62 42890.61 47840.86 2015-10-22 19:12:25.000 295 21192.69 115.63 42890.58 47840.85 2015-10-22 19:12:26.000 295 21192.70 115.63 42890.60 47840.84 2015-10-22 19:12:27.000 295 21192.70 115.64 42890.60 47840.83 2015-10-22 19:12:28.000 295 21192.71 115.63 42890.59 47840.83 2015-10-22 19:12:29.000 295 21192.69 115.62 42890.62 47840.81 2015-10-22 19:12:30.000 295 21192.72 115.62 42890.63 47840.81 2015-10-22 19:12:31.000 295 21192.69 115.64 42890.62 47840.83 2015-10-22 19:12:32.000 295 21192.64 115.69 42890.58 47840.79 2015-10-22 19:12:33.000 295 21192.60 115.74 42890.55 47840.77 2015-10-22 19:12:34.000 295 21192.59 115.76 42890.55 47840.75 2015-10-22 19:12:35.000 295 21192.56 115.77 42890.51 47840.69 2015-10-22 19:12:36.000 295 21192.56 115.78 42890.50 47840.69 2015-10-22 19:12:37.000 295 21192.53 115.80 42890.46 47840.64 2015-10-22 19:12:38.000 295 21192.52 115.80 42890.46 47840.64 2015-10-22 19:12:39.000 295 21192.52 115.82 42890.44 47840.61 2015-10-22 19:12:40.000 295 21192.50 115.82 42890.43 47840.61 2015-10-22 19:12:41.000 295 21192.52 115.81 42890.44 47840.58 2015-10-22 19:12:42.000 295 21192.52 115.80 42890.45 47840.60 2015-10-22 19:12:43.000 295 21192.51 115.81 42890.45 47840.58 2015-10-22 19:12:44.000 295 21192.51 115.82 42890.46 47840.61 2015-10-22 19:12:45.000 295 21192.49 115.86 42890.42 47840.58 2015-10-22 19:12:46.000 295 21192.49 115.84 42890.45 47840.60 2015-10-22 19:12:47.000 295 21192.47 115.86 42890.47 47840.60 2015-10-22 19:12:48.000 295 21192.49 115.84 42890.49 47840.58 2015-10-22 19:12:49.000 295 21192.47 115.84 42890.51 47840.62 2015-10-22 19:12:50.000 295 21192.45 115.84 42890.53 47840.65 2015-10-22 19:12:51.000 295 21192.47 115.88 42890.53 47840.65 2015-10-22 19:12:52.000 295 21192.47 115.89 42890.55 47840.66 2015-10-22 19:12:53.000 295 21192.45 115.89 42890.56 47840.66 2015-10-22 19:12:54.000 295 21192.44 115.90 42890.57 47840.65 2015-10-22 19:12:55.000 295 21192.44 115.90 42890.59 47840.66 2015-10-22 19:12:56.000 295 21192.46 115.90 42890.61 47840.69 2015-10-22 19:12:57.000 295 21192.48 115.89 42890.64 47840.70 2015-10-22 19:12:58.000 295 21192.49 115.87 42890.67 47840.74 2015-10-22 19:12:59.000 295 21192.52 115.87 42890.67 47840.77 2015-10-22 19:13:00.000 295 21192.52 115.87 42890.68 47840.79 2015-10-22 19:13:01.000 295 21192.48 115.88 42890.72 47840.79 2015-10-22 19:13:02.000 295 21192.50 115.88 42890.76 47840.82 2015-10-22 19:13:03.000 295 21192.52 115.87 42890.82 47840.86 2015-10-22 19:13:04.000 295 21192.52 115.86 42890.83 47840.89 2015-10-22 19:13:05.000 295 21192.51 115.85 42890.83 47840.89 2015-10-22 19:13:06.000 295 21192.51 115.89 42890.86 47840.95 2015-10-22 19:13:07.000 295 21192.52 115.93 42890.86 47840.94 2015-10-22 19:13:08.000 295 21192.50 115.94 42890.86 47840.95 2015-10-22 19:13:09.000 295 21192.49 115.99 42890.87 47840.95 2015-10-22 19:13:10.000 295 21192.48 116.04 42890.86 47840.94 2015-10-22 19:13:11.000 295 21192.49 116.09 42890.84 47840.94 2015-10-22 19:13:12.000 295 21192.51 116.12 42890.84 47840.92 2015-10-22 19:13:13.000 295 21192.50 116.17 42890.80 47840.90 2015-10-22 19:13:14.000 295 21192.54 116.20 42890.78 47840.90 2015-10-22 19:13:15.000 295 21192.57 116.25 42890.75 47840.91 2015-10-22 19:13:16.000 295 21192.58 116.29 42890.77 47840.91 2015-10-22 19:13:17.000 295 21192.63 116.31 42890.77 47840.90 2015-10-22 19:13:18.000 295 21192.68 116.34 42890.76 47840.93 2015-10-22 19:13:19.000 295 21192.72 116.37 42890.75 47840.94 2015-10-22 19:13:20.000 295 21192.74 116.38 42890.74 47840.96 2015-10-22 19:13:21.000 295 21192.82 116.37 42890.70 47840.95 2015-10-22 19:13:22.000 295 21192.81 116.35 42890.71 47840.98 2015-10-22 19:13:23.000 295 21192.81 116.37 42890.72 47840.98 2015-10-22 19:13:24.000 295 21192.84 116.41 42890.68 47840.96 2015-10-22 19:13:25.000 295 21192.85 116.41 42890.67 47840.95 2015-10-22 19:13:26.000 295 21192.89 116.43 42890.67 47840.96 2015-10-22 19:13:27.000 295 21192.89 116.41 42890.62 47840.97 2015-10-22 19:13:28.000 295 21192.88 116.41 42890.65 47840.95 2015-10-22 19:13:29.000 295 21192.90 116.36 42890.66 47840.97 2015-10-22 19:13:30.000 295 21192.88 116.36 42890.67 47840.95 2015-10-22 19:13:31.000 295 21192.90 116.35 42890.67 47840.95 2015-10-22 19:13:32.000 295 21192.90 116.33 42890.64 47840.96 2015-10-22 19:13:33.000 295 21192.90 116.29 42890.63 47840.94 2015-10-22 19:13:34.000 295 21192.87 116.23 42890.64 47840.93 2015-10-22 19:13:35.000 295 21192.85 116.16 42890.64 47840.92 2015-10-22 19:13:36.000 295 21192.82 116.11 42890.68 47840.95 2015-10-22 19:13:37.000 295 21192.82 116.05 42890.66 47840.93 2015-10-22 19:13:38.000 295 21192.77 116.01 42890.72 47840.95 2015-10-22 19:13:39.000 295 21192.76 115.98 42890.72 47840.96 2015-10-22 19:13:40.000 295 21192.70 115.93 42890.77 47840.96 2015-10-22 19:13:41.000 295 21192.65 115.87 42890.76 47840.97 2015-10-22 19:13:42.000 295 21192.56 115.84 42890.78 47840.96 2015-10-22 19:13:43.000 295 21192.52 115.79 42890.78 47840.92 2015-10-22 19:13:44.000 295 21192.45 115.73 42890.79 47840.91 2015-10-22 19:13:45.000 295 21192.39 115.67 42890.78 47840.87 2015-10-22 19:13:46.000 295 21192.37 115.60 42890.77 47840.88 2015-10-22 19:13:47.000 295 21192.32 115.50 42890.76 47840.84 2015-10-22 19:13:48.000 295 21192.23 115.45 42890.82 47840.83 2015-10-22 19:13:49.000 295 21192.18 115.39 42890.86 47840.83 2015-10-22 19:13:50.000 295 21192.14 115.31 42890.84 47840.78 2015-10-22 19:13:51.000 295 21192.10 115.23 42890.88 47840.80 2015-10-22 19:13:52.000 295 21192.08 115.18 42890.88 47840.80 2015-10-22 19:13:53.000 295 21192.06 115.12 42890.88 47840.79 2015-10-22 19:13:54.000 295 21192.04 115.04 42890.89 47840.81 2015-10-22 19:13:55.000 295 21192.05 114.97 42890.89 47840.82 2015-10-22 19:13:56.000 295 21192.07 114.90 42890.92 47840.81 2015-10-22 19:13:57.000 295 21192.08 114.86 42890.91 47840.83 2015-10-22 19:13:58.000 295 21192.07 114.82 42890.93 47840.83 2015-10-22 19:13:59.000 295 21192.07 114.78 42890.91 47840.86 2015-10-22 19:14:00.000 295 21192.08 114.71 42890.93 47840.86 2015-10-22 19:14:01.000 295 21192.09 114.66 42890.93 47840.87 2015-10-22 19:14:02.000 295 21192.11 114.67 42890.91 47840.87 2015-10-22 19:14:03.000 295 21192.19 114.68 42890.90 47840.87 2015-10-22 19:14:04.000 295 21192.25 114.62 42890.88 47840.88 2015-10-22 19:14:05.000 295 21192.30 114.60 42890.86 47840.90 2015-10-22 19:14:06.000 295 21192.32 114.55 42890.83 47840.91 2015-10-22 19:14:07.000 295 21192.34 114.47 42890.86 47840.92 2015-10-22 19:14:08.000 295 21192.34 114.40 42890.90 47840.93 2015-10-22 19:14:09.000 295 21192.34 114.32 42890.92 47840.95 2015-10-22 19:14:10.000 295 21192.38 114.25 42890.94 47840.96 2015-10-22 19:14:11.000 295 21192.38 114.20 42890.93 47840.98 2015-10-22 19:14:12.000 295 21192.42 114.14 42890.94 47841.01 2015-10-22 19:14:13.000 295 21192.46 114.14 42890.97 47841.02 2015-10-22 19:14:14.000 295 21192.48 114.11 42890.95 47841.04 2015-10-22 19:14:15.000 295 21192.54 114.10 42890.96 47841.06 2015-10-22 19:14:16.000 295 21192.56 114.07 42890.95 47841.04 2015-10-22 19:14:17.000 295 21192.57 114.04 42890.92 47841.06 2015-10-22 19:14:18.000 295 21192.59 114.02 42890.96 47841.07 2015-10-22 19:14:19.000 295 21192.60 113.99 42890.92 47841.08 2015-10-22 19:14:20.000 295 21192.62 113.98 42890.88 47841.07 2015-10-22 19:14:21.000 295 21192.66 113.94 42890.88 47841.06 2015-10-22 19:14:22.000 295 21192.68 113.90 42890.86 47841.07 2015-10-22 19:14:23.000 295 21192.71 113.84 42890.87 47841.07 2015-10-22 19:14:24.000 295 21192.71 113.79 42890.89 47841.09 2015-10-22 19:14:25.000 295 21192.73 113.75 42890.90 47841.08 2015-10-22 19:14:26.000 295 21192.78 113.72 42890.91 47841.13 2015-10-22 19:14:27.000 295 21192.78 113.70 42890.94 47841.15 2015-10-22 19:14:28.000 295 21192.78 113.69 42890.97 47841.14 2015-10-22 19:14:29.000 295 21192.78 113.65 42890.96 47841.18 2015-10-22 19:14:30.000 295 21192.79 113.63 42890.98 47841.17 2015-10-22 19:14:31.000 295 21192.81 113.61 42890.99 47841.19 2015-10-22 19:14:32.000 295 21192.79 113.57 42891.00 47841.19 2015-10-22 19:14:33.000 295 21192.81 113.55 42890.98 47841.21 2015-10-22 19:14:34.000 295 21192.79 113.50 42891.01 47841.22 2015-10-22 19:14:35.000 295 21192.78 113.47 42891.03 47841.22 2015-10-22 19:14:36.000 295 21192.79 113.44 42891.04 47841.24 2015-10-22 19:14:37.000 295 21192.80 113.37 42891.04 47841.26 2015-10-22 19:14:38.000 295 21192.79 113.35 42891.06 47841.25 2015-10-22 19:14:39.000 295 21192.75 113.34 42891.06 47841.25 2015-10-22 19:14:40.000 295 21192.75 113.30 42891.09 47841.27 2015-10-22 19:14:41.000 295 21192.75 113.26 42891.10 47841.27 2015-10-22 19:14:42.000 295 21192.74 113.22 42891.11 47841.29 2015-10-22 19:14:43.000 295 21192.69 113.20 42891.17 47841.33 2015-10-22 19:14:44.000 295 21192.65 113.18 42891.17 47841.31 2015-10-22 19:14:45.000 295 21192.68 113.15 42891.19 47841.32 2015-10-22 19:14:46.000 295 21192.64 113.18 42891.19 47841.32 2015-10-22 19:14:47.000 295 21192.62 113.19 42891.19 47841.30 2015-10-22 19:14:48.000 295 21192.57 113.19 42891.19 47841.29 2015-10-22 19:14:49.000 295 21192.52 113.18 42891.21 47841.28 2015-10-22 19:14:50.000 295 21192.52 113.14 42891.17 47841.24 2015-10-22 19:14:51.000 295 21192.53 113.11 42891.17 47841.24 2015-10-22 19:14:52.000 295 21192.51 113.09 42891.14 47841.24 2015-10-22 19:14:53.000 295 21192.47 113.08 42891.14 47841.23 2015-10-22 19:14:54.000 295 21192.46 113.04 42891.14 47841.22 2015-10-22 19:14:55.000 295 21192.46 113.03 42891.14 47841.20 2015-10-22 19:14:56.000 295 21192.43 113.01 42891.14 47841.18 2015-10-22 19:14:57.000 295 21192.43 112.98 42891.16 47841.19 2015-10-22 19:14:58.000 295 21192.41 112.96 42891.14 47841.19 2015-10-22 19:14:59.000 295 21192.40 112.98 42891.14 47841.17 2015-10-22 19:15:00.000 295 21192.38 113.00 42891.14 47841.17 2015-10-22 19:15:01.000 295 21192.37 113.00 42891.14 47841.18 2015-10-22 19:15:02.000 295 21192.38 113.02 42891.11 47841.14 2015-10-22 19:15:03.000 295 21192.40 113.00 42891.12 47841.16 2015-10-22 19:15:04.000 295 21192.40 112.99 42891.13 47841.13 2015-10-22 19:15:05.000 295 21192.42 112.99 42891.11 47841.13 2015-10-22 19:15:06.000 295 21192.43 112.98 42891.11 47841.16 2015-10-22 19:15:07.000 295 21192.43 112.96 42891.12 47841.14 2015-10-22 19:15:08.000 295 21192.45 112.96 42891.12 47841.16 2015-10-22 19:15:09.000 295 21192.46 112.97 42891.07 47841.16 2015-10-22 19:15:10.000 295 21192.47 112.97 42891.06 47841.13 2015-10-22 19:15:11.000 295 21192.45 112.98 42891.08 47841.13 2015-10-22 19:15:12.000 295 21192.45 112.98 42891.05 47841.13 2015-10-22 19:15:13.000 295 21192.46 112.99 42891.03 47841.11 2015-10-22 19:15:14.000 295 21192.47 113.00 42891.00 47841.09 2015-10-22 19:15:15.000 295 21192.44 112.99 42891.03 47841.06 2015-10-22 19:15:16.000 295 21192.43 112.96 42891.01 47841.07 2015-10-22 19:15:17.000 295 21192.44 112.98 42890.98 47841.07 2015-10-22 19:15:18.000 295 21192.43 112.96 42890.98 47841.04 2015-10-22 19:15:19.000 295 21192.43 112.97 42891.00 47841.02 2015-10-22 19:15:20.000 295 21192.40 112.96 42890.97 47841.02 2015-10-22 19:15:21.000 295 21192.44 112.96 42890.95 47841.01 2015-10-22 19:15:22.000 295 21192.47 112.94 42890.96 47841.00 2015-10-22 19:15:23.000 295 21192.45 112.92 42890.95 47841.01 2015-10-22 19:15:24.000 295 21192.43 112.90 42891.00 47841.02 2015-10-22 19:15:25.000 295 21192.44 112.89 42890.99 47841.01 2015-10-22 19:15:26.000 295 21192.42 112.90 42890.98 47841.02 2015-10-22 19:15:27.000 295 21192.35 112.94 42890.98 47841.03 2015-10-22 19:15:28.000 295 21192.30 113.02 42890.96 47840.98 2015-10-22 19:15:29.000 295 21192.29 113.03 42890.95 47840.97 2015-10-22 19:15:30.000 295 21192.28 113.02 42890.94 47840.93 2015-10-22 19:15:31.000 295 21192.25 113.03 42890.92 47840.89 2015-10-22 19:15:32.000 295 21192.24 113.04 42890.89 47840.90 2015-10-22 19:15:33.000 295 21192.22 113.04 42890.91 47840.87 2015-10-22 19:15:34.000 295 21192.26 113.01 42890.91 47840.88 2015-10-22 19:15:35.000 295 21192.31 112.95 42890.92 47840.88 2015-10-22 19:15:36.000 295 21192.32 112.90 42890.96 47840.92 2015-10-22 19:15:37.000 295 21192.34 112.87 42890.97 47840.97 2015-10-22 19:15:38.000 295 21192.34 112.86 42890.99 47841.00 2015-10-22 19:15:39.000 295 21192.34 112.85 42891.01 47841.04 2015-10-22 19:15:40.000 295 21192.32 112.87 42891.01 47841.03 2015-10-22 19:15:41.000 295 21192.30 112.96 42890.97 47841.03 2015-10-22 19:15:42.000 295 21192.26 113.01 42890.92 47840.97 2015-10-22 19:15:43.000 295 21192.28 112.98 42890.89 47840.90 2015-10-22 19:15:44.000 295 21192.26 112.94 42890.88 47840.91 2015-10-22 19:15:45.000 295 21192.24 112.91 42890.89 47840.89 2015-10-22 19:15:46.000 295 21192.28 112.89 42890.90 47840.88 2015-10-22 19:15:47.000 295 21192.28 112.89 42890.91 47840.89 2015-10-22 19:15:48.000 295 21192.32 112.87 42890.90 47840.89 2015-10-22 19:15:49.000 295 21192.28 112.88 42890.88 47840.91 2015-10-22 19:15:50.000 295 21192.22 112.92 42890.87 47840.87 2015-10-22 19:15:51.000 295 21192.21 112.95 42890.85 47840.83 2015-10-22 19:15:52.000 295 21192.20 112.96 42890.84 47840.80 2015-10-22 19:15:53.000 295 21192.22 112.94 42890.78 47840.78 2015-10-22 19:15:54.000 295 21192.21 112.91 42890.77 47840.80 2015-10-22 19:15:55.000 295 21192.21 112.88 42890.78 47840.76 2015-10-22 19:15:56.000 295 21192.22 112.84 42890.77 47840.78 2015-10-22 19:15:57.000 295 21192.26 112.82 42890.76 47840.79 2015-10-22 19:15:58.000 295 21192.29 112.80 42890.80 47840.81 2015-10-22 19:15:59.000 295 21192.29 112.81 42890.83 47840.82 2015-10-22 19:16:00.000 295 21192.31 112.78 42890.83 47840.82 2015-10-22 19:16:01.000 295 21192.32 112.73 42890.85 47840.86 2015-10-22 19:16:02.000 295 21192.31 112.72 42890.87 47840.89 2015-10-22 19:16:03.000 295 21192.34 112.70 42890.90 47840.89 2015-10-22 19:16:04.000 295 21192.33 112.71 42890.89 47840.89 2015-10-22 19:16:05.000 295 21192.32 112.68 42890.86 47840.91 2015-10-22 19:16:06.000 295 21192.34 112.64 42890.88 47840.91 2015-10-22 19:16:07.000 295 21192.39 112.59 42890.91 47840.93 2015-10-22 19:16:08.000 295 21192.42 112.56 42890.88 47840.95 2015-10-22 19:16:09.000 295 21192.46 112.55 42890.88 47840.96 2015-10-22 19:16:10.000 295 21192.44 112.54 42890.92 47840.99 2015-10-22 19:16:11.000 295 21192.46 112.53 42890.93 47841.02 2015-10-22 19:16:12.000 295 21192.48 112.49 42890.95 47841.04 2015-10-22 19:16:13.000 295 21192.49 112.45 42890.99 47841.07 2015-10-22 19:16:14.000 295 21192.53 112.47 42890.99 47841.07 2015-10-22 19:16:15.000 295 21192.53 112.45 42891.02 47841.08 2015-10-22 19:16:16.000 295 21192.55 112.41 42891.04 47841.11 2015-10-22 19:16:17.000 295 21192.55 112.42 42891.05 47841.14 2015-10-22 19:16:18.000 295 21192.59 112.39 42891.05 47841.14 2015-10-22 19:16:19.000 295 21192.64 112.38 42891.04 47841.17 2015-10-22 19:16:20.000 295 21192.68 112.42 42891.03 47841.17 2015-10-22 19:16:21.000 295 21192.68 112.48 42890.99 47841.18 2015-10-22 19:16:22.000 295 21192.66 112.49 42890.93 47841.14 2015-10-22 19:16:23.000 295 21192.66 112.49 42890.92 47841.13 2015-10-22 19:16:24.000 295 21192.68 112.47 42890.89 47841.10 2015-10-22 19:16:25.000 295 21192.70 112.46 42890.89 47841.09 2015-10-22 19:16:26.000 295 21192.72 112.44 42890.85 47841.06 2015-10-22 19:16:27.000 295 21192.70 112.47 42890.84 47841.08 2015-10-22 19:16:28.000 295 21192.69 112.45 42890.83 47841.04 2015-10-22 19:16:29.000 295 21192.69 112.43 42890.80 47841.01 2015-10-22 19:16:30.000 295 21192.72 112.38 42890.85 47841.01 2015-10-22 19:16:31.000 295 21192.68 112.35 42890.83 47841.01 2015-10-22 19:16:32.000 295 21192.69 112.33 42890.83 47840.98 2015-10-22 19:16:33.000 295 21192.70 112.29 42890.80 47840.99 2015-10-22 19:16:34.000 295 21192.70 112.25 42890.78 47840.98 2015-10-22 19:16:35.000 295 21192.73 112.20 42890.78 47840.97 2015-10-22 19:16:36.000 295 21192.77 112.17 42890.79 47841.00 2015-10-22 19:16:37.000 295 21192.76 112.17 42890.80 47841.03 2015-10-22 19:16:38.000 295 21192.76 112.17 42890.77 47841.02 2015-10-22 19:16:39.000 295 21192.73 112.16 42890.75 47841.01 2015-10-22 19:16:40.000 295 21192.74 112.14 42890.73 47840.98 2015-10-22 19:16:41.000 295 21192.73 112.11 42890.72 47840.97 2015-10-22 19:16:42.000 295 21192.74 112.09 42890.76 47840.95 2015-10-22 19:16:43.000 295 21192.76 112.05 42890.76 47840.95 2015-10-22 19:16:44.000 295 21192.77 112.01 42890.76 47840.97 2015-10-22 19:16:45.000 295 21192.77 111.99 42890.75 47840.98 2015-10-22 19:16:46.000 295 21192.81 111.97 42890.74 47840.98 2015-10-22 19:16:47.000 295 21192.83 111.94 42890.74 47840.99 2015-10-22 19:16:48.000 295 21192.84 111.93 42890.74 47840.99 2015-10-22 19:16:49.000 295 21192.81 111.92 42890.76 47840.99 2015-10-22 19:16:50.000 295 21192.83 111.90 42890.73 47840.99 2015-10-22 19:16:51.000 295 21192.84 111.88 42890.72 47840.98 2015-10-22 19:16:52.000 295 21192.84 111.86 42890.70 47840.96 2015-10-22 19:16:53.000 295 21192.81 111.84 42890.73 47840.98 2015-10-22 19:16:54.000 295 21192.80 111.83 42890.73 47840.98 2015-10-22 19:16:55.000 295 21192.82 111.82 42890.72 47840.96 2015-10-22 19:16:56.000 295 21192.82 111.79 42890.72 47840.96 2015-10-22 19:16:57.000 295 21192.81 111.77 42890.70 47840.95 2015-10-22 19:16:58.000 295 21192.83 111.76 42890.71 47840.96 2015-10-22 19:16:59.000 295 21192.84 111.75 42890.74 47840.97 2015-10-22 19:17:00.000 295 21192.86 111.70 42890.74 47840.96 2015-10-22 19:17:01.000 295 21192.85 111.64 42890.76 47840.99 2015-10-22 19:17:02.000 295 21192.89 111.63 42890.76 47840.99 2015-10-22 19:17:03.000 295 21192.88 111.62 42890.76 47841.00 2015-10-22 19:17:04.000 295 21192.87 111.60 42890.76 47841.02 2015-10-22 19:17:05.000 295 21192.89 111.57 42890.77 47841.03 2015-10-22 19:17:06.000 295 21192.91 111.53 42890.80 47841.04 2015-10-22 19:17:07.000 295 21192.92 111.52 42890.84 47841.07 2015-10-22 19:17:08.000 295 21192.91 111.48 42890.81 47841.06 2015-10-22 19:17:09.000 295 21192.89 111.47 42890.81 47841.08 2015-10-22 19:17:10.000 295 21192.90 111.43 42890.79 47841.07 2015-10-22 19:17:11.000 295 21192.89 111.42 42890.78 47841.04 2015-10-22 19:17:12.000 295 21192.87 111.45 42890.79 47841.05 2015-10-22 19:17:13.000 295 21192.87 111.46 42890.79 47841.07 2015-10-22 19:17:14.000 295 21192.90 111.46 42890.81 47841.05 2015-10-22 19:17:15.000 295 21192.91 111.46 42890.76 47841.02 2015-10-22 19:17:16.000 295 21192.91 111.45 42890.75 47841.03 2015-10-22 19:17:17.000 295 21192.92 111.45 42890.74 47841.02 2015-10-22 19:17:18.000 295 21192.94 111.48 42890.70 47841.02 2015-10-22 19:17:19.000 295 21192.93 111.47 42890.70 47841.03 2015-10-22 19:17:20.000 295 21192.94 111.50 42890.68 47841.02 2015-10-22 19:17:21.000 295 21192.96 111.48 42890.70 47841.03 2015-10-22 19:17:22.000 295 21192.94 111.44 42890.72 47841.01 2015-10-22 19:17:23.000 295 21192.99 111.42 42890.75 47841.04 2015-10-22 19:17:24.000 295 21193.00 111.40 42890.77 47841.08 2015-10-22 19:17:25.000 295 21192.97 111.38 42890.75 47841.09 2015-10-22 19:17:26.000 295 21192.98 111.37 42890.76 47841.09 2015-10-22 19:17:27.000 295 21193.01 111.36 42890.73 47841.09 2015-10-22 19:17:28.000 295 21193.02 111.33 42890.76 47841.10 2015-10-22 19:17:29.000 295 21193.06 111.31 42890.76 47841.13 2015-10-22 19:17:30.000 295 21193.09 111.29 42890.79 47841.15 2015-10-22 19:17:31.000 295 21193.09 111.26 42890.81 47841.14 2015-10-22 19:17:32.000 295 21193.08 111.27 42890.81 47841.17 2015-10-22 19:17:33.000 295 21193.08 111.25 42890.82 47841.18 2015-10-22 19:17:34.000 295 21193.10 111.22 42890.83 47841.22 2015-10-22 19:17:35.000 295 21193.07 111.19 42890.89 47841.22 2015-10-22 19:17:36.000 295 21193.09 111.17 42890.90 47841.24 2015-10-22 19:17:37.000 295 21193.10 111.14 42890.91 47841.27 2015-10-22 19:17:38.000 295 21193.08 111.13 42890.89 47841.27 2015-10-22 19:17:39.000 295 21193.07 111.13 42890.95 47841.28 2015-10-22 19:17:40.000 295 21193.05 111.17 42890.96 47841.31 2015-10-22 19:17:41.000 295 21193.07 111.19 42890.96 47841.29 2015-10-22 19:17:42.000 295 21193.04 111.19 42890.91 47841.28 2015-10-22 19:17:43.000 295 21193.06 111.15 42890.92 47841.26 2015-10-22 19:17:44.000 295 21193.03 111.14 42890.93 47841.26 2015-10-22 19:17:45.000 295 21193.01 111.11 42890.95 47841.27 2015-10-22 19:17:46.000 295 21193.03 111.04 42890.96 47841.26 2015-10-22 19:17:47.000 295 21193.04 110.98 42890.97 47841.27 2015-10-22 19:17:48.000 295 21193.08 110.97 42891.01 47841.35 2015-10-22 19:17:49.000 295 21193.04 110.95 42891.05 47841.37 2015-10-22 19:17:50.000 295 21193.06 110.91 42891.10 47841.39 2015-10-22 19:17:51.000 295 21193.05 110.91 42891.13 47841.41 2015-10-22 19:17:52.000 295 21193.03 110.91 42891.15 47841.45 2015-10-22 19:17:53.000 295 21193.04 110.93 42891.16 47841.45 2015-10-22 19:17:54.000 295 21193.02 110.92 42891.14 47841.46 2015-10-22 19:17:55.000 295 21193.01 110.94 42891.15 47841.47 2015-10-22 19:17:56.000 295 21192.98 110.94 42891.17 47841.46 2015-10-22 19:17:57.000 295 21192.93 111.01 42891.16 47841.43 2015-10-22 19:17:58.000 295 21192.89 111.08 42891.10 47841.36 2015-10-22 19:17:59.000 295 21192.85 111.10 42891.04 47841.31 2015-10-22 19:18:00.000 295 21192.86 111.08 42891.02 47841.27 2015-10-22 19:18:01.000 295 21192.86 111.03 42890.99 47841.25 2015-10-22 19:18:02.000 295 21192.91 111.02 42890.99 47841.26 2015-10-22 19:18:03.000 295 21192.91 111.01 42891.03 47841.27 2015-10-22 19:18:04.000 295 21192.91 111.00 42891.04 47841.26 2015-10-22 19:18:05.000 295 21192.92 110.99 42891.04 47841.28 2015-10-22 19:18:06.000 295 21192.92 110.99 42891.03 47841.29 2015-10-22 19:18:07.000 295 21192.94 110.99 42891.03 47841.30 2015-10-22 19:18:08.000 295 21192.97 110.99 42891.01 47841.29 2015-10-22 19:18:09.000 295 21192.98 110.97 42890.98 47841.29 2015-10-22 19:18:10.000 295 21193.01 110.96 42891.00 47841.31 2015-10-22 19:18:11.000 295 21193.02 110.96 42891.02 47841.31 2015-10-22 19:18:12.000 295 21193.02 110.96 42891.03 47841.32 2015-10-22 19:18:13.000 295 21193.05 110.97 42891.00 47841.33 2015-10-22 19:18:14.000 295 21193.02 110.96 42891.01 47841.36 2015-10-22 19:18:15.000 295 21193.04 110.96 42891.01 47841.32 2015-10-22 19:18:16.000 295 21193.05 110.97 42891.04 47841.34 2015-10-22 19:18:17.000 295 21193.09 110.95 42891.02 47841.36 2015-10-22 19:18:18.000 295 21193.11 110.94 42891.01 47841.36 2015-10-22 19:18:19.000 295 21193.11 110.94 42891.02 47841.38 2015-10-22 19:18:20.000 295 21193.12 110.91 42891.05 47841.38 2015-10-22 19:18:21.000 295 21193.15 110.94 42891.06 47841.41 2015-10-22 19:18:22.000 295 21193.17 110.94 42891.09 47841.43 2015-10-22 19:18:23.000 295 21193.16 110.93 42891.09 47841.46 2015-10-22 19:18:24.000 295 21193.18 110.92 42891.10 47841.46 2015-10-22 19:18:25.000 295 21193.21 110.92 42891.13 47841.46 2015-10-22 19:18:26.000 295 21193.18 110.91 42891.13 47841.48 2015-10-22 19:18:27.000 295 21193.20 110.90 42891.14 47841.49 2015-10-22 19:18:28.000 295 21193.20 110.91 42891.16 47841.50 2015-10-22 19:18:29.000 295 21193.19 110.89 42891.16 47841.51 2015-10-22 19:18:30.000 295 21193.18 110.86 42891.17 47841.50 2015-10-22 19:18:31.000 295 21193.17 110.89 42891.18 47841.52 2015-10-22 19:18:32.000 295 21193.18 110.90 42891.20 47841.53 2015-10-22 19:18:33.000 295 21193.18 110.89 42891.22 47841.51 2015-10-22 19:18:34.000 295 21193.13 110.88 42891.17 47841.52 2015-10-22 19:18:35.000 295 21193.12 110.92 42891.17 47841.52 2015-10-22 19:18:36.000 295 21193.14 110.95 42891.21 47841.53 2015-10-22 19:18:37.000 295 21193.13 110.98 42891.18 47841.49 2015-10-22 19:18:38.000 295 21193.12 110.98 42891.17 47841.51 2015-10-22 19:18:39.000 295 21193.11 110.97 42891.15 47841.47 2015-10-22 19:18:40.000 295 21193.11 110.98 42891.15 47841.46 2015-10-22 19:18:41.000 295 21193.09 111.00 42891.12 47841.46 2015-10-22 19:18:42.000 295 21193.13 111.00 42891.10 47841.46 2015-10-22 19:18:43.000 295 21193.13 110.98 42891.10 47841.45 2015-10-22 19:18:44.000 295 21193.14 110.97 42891.07 47841.42 2015-10-22 19:18:45.000 295 21193.14 110.94 42891.09 47841.44 2015-10-22 19:18:46.000 295 21193.14 110.91 42891.09 47841.43 2015-10-22 19:18:47.000 295 21193.14 110.93 42891.04 47841.41 2015-10-22 19:18:48.000 295 21193.12 110.96 42891.05 47841.43 2015-10-22 19:18:49.000 295 21193.06 111.00 42891.01 47841.39 2015-10-22 19:18:50.000 295 21193.03 111.04 42890.95 47841.34 2015-10-22 19:18:51.000 295 21193.04 111.05 42890.94 47841.29 2015-10-22 19:18:52.000 295 21193.03 111.05 42890.91 47841.24 2015-10-22 19:18:53.000 295 21193.02 111.04 42890.89 47841.23 2015-10-22 19:18:54.000 295 21192.99 111.03 42890.89 47841.19 2015-10-22 19:18:55.000 295 21192.98 111.02 42890.86 47841.20 2015-10-22 19:18:56.000 295 21192.96 111.00 42890.88 47841.16 2015-10-22 19:18:57.000 295 21192.90 111.05 42890.85 47841.15 2015-10-22 19:18:58.000 295 21192.89 111.08 42890.82 47841.13 2015-10-22 19:18:59.000 295 21192.91 111.13 42890.78 47841.09 2015-10-22 19:19:00.000 295 21192.91 111.14 42890.78 47841.04 2015-10-22 19:19:01.000 295 21192.90 111.10 42890.75 47841.03 2015-10-22 19:19:02.000 295 21192.91 111.10 42890.71 47841.02 2015-10-22 19:19:03.000 295 21192.90 111.09 42890.70 47841.01 2015-10-22 19:19:04.000 295 21192.93 111.08 42890.69 47840.99 2015-10-22 19:19:05.000 295 21192.93 111.06 42890.71 47840.99 2015-10-22 19:19:06.000 295 21192.95 111.06 42890.70 47841.00 2015-10-22 19:19:07.000 295 21192.99 111.03 42890.72 47841.03 2015-10-22 19:19:08.000 295 21193.00 111.02 42890.74 47841.03 2015-10-22 19:19:09.000 295 21193.04 111.00 42890.75 47841.07 2015-10-22 19:19:10.000 295 21193.06 111.00 42890.75 47841.06 2015-10-22 19:19:11.000 295 21193.08 110.99 42890.77 47841.08 2015-10-22 19:19:12.000 295 21193.13 110.95 42890.75 47841.10 2015-10-22 19:19:13.000 295 21193.16 110.93 42890.73 47841.12 2015-10-22 19:19:14.000 295 21193.16 110.92 42890.76 47841.16 2015-10-22 19:19:15.000 295 21193.17 110.92 42890.77 47841.16 2015-10-22 19:19:16.000 295 21193.18 110.94 42890.78 47841.17 2015-10-22 19:19:17.000 295 21193.16 110.96 42890.78 47841.17 2015-10-22 19:19:18.000 295 21193.15 110.99 42890.78 47841.15 2015-10-22 19:19:19.000 295 21193.14 110.99 42890.77 47841.16 2015-10-22 19:19:20.000 295 21193.15 110.97 42890.73 47841.15 2015-10-22 19:19:21.000 295 21193.16 111.00 42890.71 47841.13 2015-10-22 19:19:22.000 295 21193.16 111.02 42890.74 47841.14 2015-10-22 19:19:23.000 295 21193.16 111.01 42890.75 47841.14 2015-10-22 19:19:24.000 295 21193.16 111.00 42890.74 47841.12 2015-10-22 19:19:25.000 295 21193.20 111.00 42890.77 47841.11 2015-10-22 19:19:26.000 295 21193.19 110.99 42890.75 47841.14 2015-10-22 19:19:27.000 295 21193.18 111.00 42890.73 47841.12 2015-10-22 19:19:28.000 295 21193.18 111.01 42890.68 47841.11 2015-10-22 19:19:29.000 295 21193.19 111.02 42890.67 47841.08 2015-10-22 19:19:30.000 295 21193.19 111.04 42890.63 47841.07 2015-10-22 19:19:31.000 295 21193.22 111.04 42890.64 47841.08 2015-10-22 19:19:32.000 295 21193.21 111.00 42890.65 47841.06 2015-10-22 19:19:33.000 295 21193.16 110.97 42890.61 47841.04 2015-10-22 19:19:34.000 295 21193.13 110.94 42890.59 47841.00 2015-10-22 19:19:35.000 295 21193.11 110.90 42890.56 47840.98 2015-10-22 19:19:36.000 295 21193.10 110.87 42890.55 47840.96 2015-10-22 19:19:37.000 295 21193.12 110.77 42890.56 47840.94 2015-10-22 19:19:38.000 295 21193.12 110.72 42890.55 47840.92 2015-10-22 19:19:39.000 295 21193.11 110.67 42890.57 47840.96 2015-10-22 19:19:40.000 295 21193.13 110.60 42890.62 47840.97 2015-10-22 19:19:41.000 295 21193.10 110.57 42890.60 47840.98 2015-10-22 19:19:42.000 295 21193.12 110.60 42890.62 47840.98 2015-10-22 19:19:43.000 295 21193.10 110.61 42890.56 47840.98 2015-10-22 19:19:44.000 295 21193.08 110.59 42890.55 47840.95 2015-10-22 19:19:45.000 295 21193.07 110.57 42890.52 47840.94 2015-10-22 19:19:46.000 295 21193.07 110.56 42890.52 47840.95 2015-10-22 19:19:47.000 295 21193.06 110.58 42890.51 47840.90 2015-10-22 19:19:48.000 295 21193.06 110.58 42890.49 47840.92 2015-10-22 19:19:49.000 295 21193.05 110.56 42890.49 47840.89 2015-10-22 19:19:50.000 295 21193.06 110.53 42890.54 47840.89 2015-10-22 19:19:51.000 295 21193.09 110.51 42890.51 47840.91 2015-10-22 19:19:52.000 295 21193.10 110.49 42890.52 47840.92 2015-10-22 19:19:53.000 295 21193.09 110.50 42890.51 47840.90 2015-10-22 19:19:54.000 295 21193.11 110.54 42890.55 47840.92 2015-10-22 19:19:55.000 295 21193.10 110.55 42890.57 47840.94 2015-10-22 19:19:56.000 295 21193.12 110.57 42890.54 47840.92 2015-10-22 19:19:57.000 295 21193.13 110.57 42890.53 47840.93 2015-10-22 19:19:58.000 295 21193.16 110.59 42890.56 47840.95 2015-10-22 19:19:59.000 295 21193.18 110.60 42890.60 47840.95 2015-10-22 19:20:00.000 295 21193.19 110.60 42890.59 47840.98 2015-10-22 19:20:01.000 295 21193.21 110.64 42890.59 47841.01 2015-10-22 19:20:02.000 295 21193.23 110.67 42890.61 47841.00 2015-10-22 19:20:03.000 295 21193.25 110.66 42890.61 47841.03 2015-10-22 19:20:04.000 295 21193.26 110.62 42890.59 47841.04 2015-10-22 19:20:05.000 295 21193.29 110.58 42890.63 47841.05 2015-10-22 19:20:06.000 295 21193.34 110.55 42890.66 47841.09 2015-10-22 19:20:07.000 295 21193.37 110.50 42890.69 47841.14 2015-10-22 19:20:08.000 295 21193.38 110.49 42890.72 47841.18 2015-10-22 19:20:09.000 295 21193.37 110.53 42890.74 47841.21 2015-10-22 19:20:10.000 295 21193.35 110.55 42890.72 47841.22 2015-10-22 19:20:11.000 295 21193.38 110.59 42890.70 47841.21 2015-10-22 19:20:12.000 295 21193.43 110.58 42890.70 47841.20 2015-10-22 19:20:13.000 295 21193.44 110.54 42890.66 47841.18 2015-10-22 19:20:14.000 295 21193.45 110.49 42890.64 47841.19 2015-10-22 19:20:15.000 295 21193.45 110.45 42890.66 47841.21 2015-10-22 19:20:16.000 295 21193.47 110.43 42890.65 47841.19 2015-10-22 19:20:17.000 295 21193.49 110.41 42890.67 47841.21 2015-10-22 19:20:18.000 295 21193.51 110.37 42890.67 47841.21 2015-10-22 19:20:19.000 295 21193.53 110.36 42890.68 47841.21 2015-10-22 19:20:20.000 295 21193.54 110.33 42890.68 47841.23 2015-10-22 19:20:21.000 295 21193.56 110.29 42890.67 47841.26 2015-10-22 19:20:22.000 295 21193.56 110.25 42890.68 47841.24 2015-10-22 19:20:23.000 295 21193.60 110.21 42890.68 47841.23 2015-10-22 19:20:24.000 295 21193.62 110.20 42890.69 47841.25 2015-10-22 19:20:25.000 295 21193.61 110.15 42890.68 47841.25 2015-10-22 19:20:26.000 295 21193.65 110.10 42890.69 47841.27 2015-10-22 19:20:27.000 295 21193.67 110.05 42890.68 47841.27 2015-10-22 19:20:28.000 295 21193.68 110.01 42890.70 47841.29 2015-10-22 19:20:29.000 295 21193.66 109.98 42890.66 47841.29 2015-10-22 19:20:30.000 295 21193.65 109.93 42890.66 47841.28 2015-10-22 19:20:31.000 295 21193.68 109.90 42890.71 47841.32 2015-10-22 19:20:32.000 295 21193.69 109.86 42890.71 47841.28 2015-10-22 19:20:33.000 295 21193.71 109.81 42890.71 47841.31 2015-10-22 19:20:34.000 295 21193.70 109.78 42890.76 47841.33 2015-10-22 19:20:35.000 295 21193.70 109.75 42890.76 47841.33 2015-10-22 19:20:36.000 295 21193.72 109.72 42890.75 47841.35 2015-10-22 19:20:37.000 295 21193.72 109.70 42890.79 47841.35 2015-10-22 19:20:38.000 295 21193.70 109.66 42890.77 47841.36 2015-10-22 19:20:39.000 295 21193.70 109.65 42890.76 47841.38 2015-10-22 19:20:40.000 295 21193.69 109.66 42890.76 47841.38 2015-10-22 19:20:41.000 295 21193.68 109.73 42890.73 47841.36 2015-10-22 19:20:42.000 295 21193.63 109.77 42890.71 47841.30 2015-10-22 19:20:43.000 295 21193.62 109.81 42890.67 47841.28 2015-10-22 19:20:44.000 295 21193.63 109.80 42890.62 47841.27 2015-10-22 19:20:45.000 295 21193.59 109.81 42890.57 47841.20 2015-10-22 19:20:46.000 295 21193.58 109.84 42890.56 47841.17 2015-10-22 19:20:47.000 295 21193.56 109.89 42890.52 47841.13 2015-10-22 19:20:48.000 295 21193.57 109.91 42890.49 47841.10 2015-10-22 19:20:49.000 295 21193.60 109.91 42890.50 47841.08 2015-10-22 19:20:50.000 295 21193.60 109.92 42890.47 47841.07 2015-10-22 19:20:51.000 295 21193.64 109.93 42890.43 47841.08 2015-10-22 19:20:52.000 295 21193.63 109.94 42890.39 47841.04 2015-10-22 19:20:53.000 295 21193.64 109.94 42890.37 47841.04 2015-10-22 19:20:54.000 295 21193.64 109.96 42890.39 47841.02 2015-10-22 19:20:55.000 295 21193.66 109.96 42890.39 47841.04 2015-10-22 19:20:56.000 295 21193.67 109.96 42890.36 47841.05 2015-10-22 19:20:57.000 295 21193.69 109.98 42890.35 47841.02 2015-10-22 19:20:58.000 295 21193.68 109.97 42890.37 47841.04 2015-10-22 19:20:59.000 295 21193.69 109.98 42890.36 47841.02 2015-10-22 19:21:00.000 295 21193.70 110.01 42890.34 47841.02 2015-10-22 19:21:01.000 295 21193.73 109.97 42890.37 47841.03 2015-10-22 19:21:02.000 295 21193.75 109.93 42890.39 47841.04 2015-10-22 19:21:03.000 295 21193.78 109.91 42890.40 47841.06 2015-10-22 19:21:04.000 295 21193.82 109.91 42890.46 47841.12 2015-10-22 19:21:05.000 295 21193.90 109.94 42890.48 47841.14 2015-10-22 19:21:06.000 295 21193.92 109.94 42890.47 47841.19 2015-10-22 19:21:07.000 295 21193.96 109.94 42890.50 47841.23 2015-10-22 19:21:08.000 295 21194.00 109.93 42890.54 47841.26 2015-10-22 19:21:09.000 295 21194.07 109.88 42890.56 47841.32 2015-10-22 19:21:10.000 295 21194.16 109.81 42890.61 47841.37 2015-10-22 19:21:11.000 295 21194.23 109.77 42890.68 47841.46 2015-10-22 19:21:12.000 295 21194.30 109.78 42890.73 47841.52 2015-10-22 19:21:13.000 295 21194.34 109.80 42890.79 47841.59 2015-10-22 19:21:14.000 295 21194.39 109.79 42890.80 47841.66 2015-10-22 19:21:15.000 295 21194.39 109.80 42890.82 47841.70 2015-10-22 19:21:16.000 295 21194.40 109.80 42890.83 47841.74 2015-10-22 19:21:17.000 295 21194.41 109.83 42890.84 47841.77 2015-10-22 19:21:18.000 295 21194.38 109.94 42890.83 47841.78 2015-10-22 19:21:19.000 295 21194.38 110.01 42890.78 47841.71 2015-10-22 19:21:20.000 295 21194.37 110.02 42890.75 47841.73 2015-10-22 19:21:21.000 295 21194.37 110.04 42890.72 47841.68 2015-10-22 19:21:22.000 295 21194.36 110.06 42890.69 47841.67 2015-10-22 19:21:23.000 295 21194.37 110.07 42890.70 47841.63 2015-10-22 19:21:24.000 295 21194.38 110.07 42890.69 47841.64 2015-10-22 19:21:25.000 295 21194.41 110.05 42890.63 47841.62 2015-10-22 19:21:26.000 295 21194.44 110.00 42890.69 47841.61 2015-10-22 19:21:27.000 295 21194.51 109.94 42890.72 47841.64 2015-10-22 19:21:28.000 295 21194.56 109.91 42890.71 47841.73 2015-10-22 19:21:29.000 295 21194.62 109.88 42890.76 47841.76 2015-10-22 19:21:30.000 295 21194.65 109.86 42890.75 47841.83 2015-10-22 19:21:31.000 295 21194.68 109.85 42890.76 47841.82 2015-10-22 19:21:32.000 295 21194.72 109.86 42890.79 47841.85 2015-10-22 19:21:33.000 295 21194.73 109.86 42890.81 47841.87 2015-10-22 19:21:34.000 295 21194.75 109.86 42890.79 47841.89 2015-10-22 19:21:35.000 295 21194.75 109.84 42890.79 47841.90 2015-10-22 19:21:36.000 295 21194.78 109.84 42890.80 47841.89 2015-10-22 19:21:37.000 295 21194.81 109.85 42890.79 47841.90 2015-10-22 19:21:38.000 295 21194.82 109.87 42890.80 47841.91 2015-10-22 19:21:39.000 295 21194.81 109.84 42890.79 47841.89 2015-10-22 19:21:40.000 295 21194.85 109.86 42890.81 47841.90 2015-10-22 19:21:41.000 295 21194.83 109.85 42890.81 47841.91 2015-10-22 19:21:42.000 295 21194.82 109.85 42890.78 47841.93 2015-10-22 19:21:43.000 295 21194.79 109.91 42890.78 47841.93 2015-10-22 19:21:44.000 295 21194.73 110.00 42890.74 47841.89 2015-10-22 19:21:45.000 295 21194.67 110.06 42890.69 47841.86 2015-10-22 19:21:46.000 295 21194.67 110.08 42890.67 47841.74 2015-10-22 19:21:47.000 295 21194.67 110.05 42890.66 47841.70 2015-10-22 19:21:48.000 295 21194.67 110.03 42890.62 47841.67 2015-10-22 19:21:49.000 295 21194.62 110.00 42890.58 47841.63 2015-10-22 19:21:50.000 295 21194.60 109.98 42890.56 47841.60 2015-10-22 19:21:51.000 295 21194.60 109.99 42890.56 47841.58 2015-10-22 19:21:52.000 295 21194.58 109.96 42890.57 47841.59 2015-10-22 19:21:53.000 295 21194.60 109.91 42890.56 47841.57 2015-10-22 19:21:54.000 295 21194.60 109.88 42890.53 47841.60 2015-10-22 19:21:55.000 295 21194.59 109.91 42890.48 47841.57 2015-10-22 19:21:56.000 295 21194.55 109.97 42890.46 47841.51 2015-10-22 19:21:57.000 295 21194.54 109.95 42890.40 47841.50 2015-10-22 19:21:58.000 295 21194.54 109.93 42890.38 47841.46 2015-10-22 19:21:59.000 295 21194.53 109.88 42890.35 47841.42 2015-10-22 19:22:00.000 295 21194.53 109.87 42890.33 47841.39 2015-10-22 19:22:01.000 295 21194.51 109.81 42890.37 47841.39 2015-10-22 19:22:02.000 295 21194.52 109.70 42890.37 47841.39 2015-10-22 19:22:03.000 295 21194.54 109.66 42890.35 47841.42 2015-10-22 19:22:04.000 295 21194.48 109.82 42890.35 47841.41 2015-10-22 19:22:05.000 295 21194.39 110.06 42890.24 47841.37 2015-10-22 19:22:06.000 295 21194.30 110.19 42890.11 47841.24 2015-10-22 19:22:07.000 295 21194.27 110.24 42889.98 47841.08 2015-10-22 19:22:08.000 295 21194.31 110.22 42889.90 47840.95 2015-10-22 19:22:09.000 295 21194.40 110.07 42889.86 47840.89 2015-10-22 19:22:10.000 295 21194.47 109.90 42889.92 47840.92 2015-10-22 19:22:11.000 295 21194.54 109.74 42889.98 47840.98 2015-10-22 19:22:12.000 295 21194.64 109.59 42890.06 47841.07 2015-10-22 19:22:13.000 295 21194.73 109.50 42890.13 47841.18 2015-10-22 19:22:14.000 295 21194.82 109.44 42890.19 47841.30 2015-10-22 19:22:15.000 295 21194.89 109.39 42890.26 47841.43 2015-10-22 19:22:16.000 295 21194.95 109.33 42890.37 47841.50 2015-10-22 19:22:17.000 295 21194.98 109.27 42890.43 47841.60 2015-10-22 19:22:18.000 295 21195.00 109.24 42890.47 47841.68 2015-10-22 19:22:19.000 295 21195.04 109.26 42890.50 47841.72 2015-10-22 19:22:20.000 295 21195.05 109.26 42890.53 47841.77 2015-10-22 19:22:21.000 295 21195.05 109.26 42890.57 47841.80 2015-10-22 19:22:22.000 295 21195.09 109.24 42890.57 47841.82 2015-10-22 19:22:23.000 295 21195.15 109.21 42890.58 47841.85 2015-10-22 19:22:24.000 295 21195.18 109.16 42890.59 47841.88 2015-10-22 19:22:25.000 295 21195.20 109.14 42890.63 47841.92 2015-10-22 19:22:26.000 295 21195.22 109.12 42890.64 47841.94 2015-10-22 19:22:27.000 295 21195.24 109.08 42890.65 47841.96 2015-10-22 19:22:28.000 295 21195.23 109.08 42890.64 47841.99 2015-10-22 19:22:29.000 295 21195.24 109.08 42890.68 47842.00 2015-10-22 19:22:30.000 295 21195.29 109.07 42890.71 47842.02 2015-10-22 19:22:31.000 295 21195.32 109.03 42890.75 47842.07 2015-10-22 19:22:32.000 295 21195.37 109.00 42890.77 47842.12 2015-10-22 19:22:33.000 295 21195.40 108.96 42890.83 47842.15 2015-10-22 19:22:34.000 295 21195.41 108.92 42890.84 47842.19 2015-10-22 19:22:35.000 295 21195.42 108.93 42890.85 47842.23 2015-10-22 19:22:36.000 295 21195.41 108.92 42890.84 47842.27 2015-10-22 19:22:37.000 295 21195.44 108.89 42890.86 47842.26 2015-10-22 19:22:38.000 295 21195.49 108.87 42890.87 47842.28 2015-10-22 19:22:39.000 295 21195.49 108.86 42890.91 47842.28 2015-10-22 19:22:40.000 295 21195.49 108.87 42890.93 47842.27 2015-10-22 19:22:41.000 295 21195.49 108.88 42890.96 47842.27 2015-10-22 19:22:42.000 295 21195.50 108.87 42890.98 47842.27 2015-10-22 19:22:43.000 295 21195.50 108.87 42890.93 47842.28 2015-10-22 19:22:44.000 295 21195.52 108.86 42890.92 47842.26 2015-10-22 19:22:45.000 295 21195.54 108.82 42890.91 47842.27 2015-10-22 19:22:46.000 295 21195.56 108.81 42890.91 47842.28 2015-10-22 19:22:47.000 295 21195.61 108.80 42890.90 47842.28 2015-10-22 19:22:48.000 295 21195.61 108.80 42890.89 47842.28 2015-10-22 19:22:49.000 295 21195.66 108.80 42890.87 47842.28 2015-10-22 19:22:50.000 295 21195.73 108.76 42890.87 47842.27 2015-10-22 19:22:51.000 295 21195.73 108.74 42890.84 47842.30 2015-10-22 19:22:52.000 295 21195.73 108.72 42890.85 47842.30 2015-10-22 19:22:53.000 295 21195.69 108.77 42890.81 47842.30 2015-10-22 19:22:54.000 295 21195.69 108.80 42890.76 47842.28 2015-10-22 19:22:55.000 295 21195.68 108.80 42890.76 47842.22 2015-10-22 19:22:56.000 295 21195.73 108.80 42890.70 47842.20 2015-10-22 19:22:57.000 295 21195.76 108.78 42890.69 47842.20 2015-10-22 19:22:58.000 295 21195.81 108.73 42890.72 47842.22 2015-10-22 19:22:59.000 295 21195.79 108.73 42890.72 47842.23 2015-10-22 19:23:00.000 295 21195.83 108.73 42890.72 47842.24 2015-10-22 19:23:01.000 295 21195.85 108.72 42890.71 47842.25 2015-10-22 19:23:02.000 295 21195.85 108.72 42890.70 47842.24 2015-10-22 19:23:03.000 295 21195.78 108.75 42890.65 47842.21 2015-10-22 19:23:04.000 295 21195.75 108.75 42890.62 47842.19 2015-10-22 19:23:05.000 295 21195.76 108.67 42890.58 47842.14 2015-10-22 19:23:06.000 295 21195.81 108.59 42890.58 47842.12 2015-10-22 19:23:07.000 295 21195.86 108.49 42890.61 47842.16 2015-10-22 19:23:08.000 295 21195.94 108.38 42890.63 47842.25 2015-10-22 19:23:09.000 295 21196.01 108.26 42890.72 47842.31 2015-10-22 19:23:10.000 295 21196.04 108.18 42890.83 47842.42 2015-10-22 19:23:11.000 295 21196.06 108.16 42890.87 47842.47 2015-10-22 19:23:12.000 295 21196.12 108.10 42890.94 47842.54 2015-10-22 19:23:13.000 295 21196.13 108.09 42890.96 47842.58 2015-10-22 19:23:14.000 295 21196.14 108.08 42890.97 47842.61 2015-10-22 19:23:15.000 295 21196.16 108.04 42890.97 47842.67 2015-10-22 19:23:16.000 295 21196.16 108.02 42891.00 47842.68 2015-10-22 19:23:17.000 295 21196.13 108.05 42890.99 47842.70 2015-10-22 19:23:18.000 295 21196.09 108.10 42890.94 47842.65 2015-10-22 19:23:19.000 295 21196.07 108.08 42890.95 47842.65 2015-10-22 19:23:20.000 295 21196.07 108.07 42890.95 47842.64 2015-10-22 19:23:21.000 295 21196.11 108.04 42890.97 47842.60 2015-10-22 19:23:22.000 295 21196.16 107.99 42890.96 47842.62 2015-10-22 19:23:23.000 295 21196.18 107.96 42890.99 47842.65 2015-10-22 19:23:24.000 295 21196.21 107.95 42890.98 47842.68 2015-10-22 19:23:25.000 295 21196.20 107.96 42890.98 47842.70 2015-10-22 19:23:26.000 295 21196.22 107.96 42890.98 47842.67 2015-10-22 19:23:27.000 295 21196.27 107.89 42890.96 47842.70 2015-10-22 19:23:28.000 295 21196.26 107.85 42890.98 47842.71 2015-10-22 19:23:29.000 295 21196.25 107.84 42890.99 47842.69 2015-10-22 19:23:30.000 295 21196.26 107.79 42890.98 47842.70 2015-10-22 19:23:31.000 295 21196.26 107.78 42891.00 47842.71 2015-10-22 19:23:32.000 295 21196.29 107.73 42890.97 47842.73 2015-10-22 19:23:33.000 295 21196.31 107.73 42890.99 47842.73 2015-10-22 19:23:34.000 295 21196.29 107.69 42891.00 47842.75 2015-10-22 19:23:35.000 295 21196.30 107.64 42891.02 47842.76 2015-10-22 19:23:36.000 295 21196.31 107.60 42891.01 47842.78 2015-10-22 19:23:37.000 295 21196.33 107.60 42891.02 47842.81 2015-10-22 19:23:38.000 295 21196.36 107.59 42891.04 47842.83 2015-10-22 19:23:39.000 295 21196.35 107.57 42891.05 47842.81 2015-10-22 19:23:40.000 295 21196.33 107.56 42891.06 47842.82 2015-10-22 19:23:41.000 295 21196.33 107.53 42891.05 47842.83 2015-10-22 19:23:42.000 295 21196.32 107.46 42891.06 47842.83 2015-10-22 19:23:43.000 295 21196.33 107.44 42891.05 47842.81 2015-10-22 19:23:44.000 295 21196.33 107.41 42891.05 47842.83 2015-10-22 19:23:45.000 295 21196.34 107.38 42891.04 47842.83 2015-10-22 19:23:46.000 295 21196.36 107.34 42891.09 47842.85 2015-10-22 19:23:47.000 295 21196.37 107.33 42891.13 47842.87 2015-10-22 19:23:48.000 295 21196.37 107.32 42891.10 47842.87 2015-10-22 19:23:49.000 295 21196.42 107.31 42891.09 47842.91 2015-10-22 19:23:50.000 295 21196.45 107.26 42891.09 47842.93 2015-10-22 19:23:51.000 295 21196.46 107.17 42891.11 47842.95 2015-10-22 19:23:52.000 295 21196.53 107.10 42891.16 47842.98 2015-10-22 19:23:53.000 295 21196.56 107.06 42891.19 47843.04 2015-10-22 19:23:54.000 295 21196.60 107.06 42891.21 47843.06 2015-10-22 19:23:55.000 295 21196.61 107.03 42891.24 47843.11 2015-10-22 19:23:56.000 295 21196.62 107.03 42891.27 47843.13 2015-10-22 19:23:57.000 295 21196.64 106.98 42891.27 47843.15 2015-10-22 19:23:58.000 295 21196.63 106.97 42891.28 47843.18 2015-10-22 19:23:59.000 295 21196.69 106.94 42891.27 47843.18 2015-10-22 19:24:00.000 295 21196.69 106.93 42891.28 47843.20 2015-10-22 19:24:01.000 295 21196.65 106.94 42891.33 47843.23 2015-10-22 19:24:02.000 295 21196.64 106.97 42891.33 47843.22 2015-10-22 19:24:03.000 295 21196.65 106.97 42891.33 47843.21 2015-10-22 19:24:04.000 295 21196.65 106.96 42891.30 47843.21 2015-10-22 19:24:05.000 295 21196.64 106.93 42891.29 47843.18 2015-10-22 19:24:06.000 295 21196.60 106.92 42891.29 47843.17 2015-10-22 19:24:07.000 295 21196.59 106.90 42891.28 47843.16 2015-10-22 19:24:08.000 295 21196.60 106.92 42891.30 47843.13 2015-10-22 19:24:09.000 295 21196.60 106.93 42891.27 47843.11 2015-10-22 19:24:10.000 295 21196.58 106.90 42891.23 47843.06 2015-10-22 19:24:11.000 295 21196.58 106.86 42891.19 47843.06 2015-10-22 19:24:12.000 295 21196.63 106.79 42891.21 47843.08 2015-10-22 19:24:13.000 295 21196.63 106.75 42891.21 47843.10 2015-10-22 19:24:14.000 295 21196.63 106.75 42891.24 47843.11 2015-10-22 19:24:15.000 295 21196.66 106.74 42891.24 47843.11 2015-10-22 19:24:16.000 295 21196.66 106.74 42891.23 47843.13 2015-10-22 19:24:17.000 295 21196.71 106.71 42891.22 47843.10 2015-10-22 19:24:18.000 295 21196.74 106.67 42891.25 47843.13 2015-10-22 19:24:19.000 295 21196.75 106.63 42891.24 47843.15 2015-10-22 19:24:20.000 295 21196.75 106.62 42891.25 47843.16 2015-10-22 19:24:21.000 295 21196.78 106.60 42891.24 47843.16 2015-10-22 19:24:22.000 295 21196.80 106.62 42891.20 47843.18 2015-10-22 19:24:23.000 295 21196.79 106.62 42891.20 47843.19 2015-10-22 19:24:24.000 295 21196.79 106.60 42891.19 47843.17 2015-10-22 19:24:25.000 295 21196.78 106.60 42891.20 47843.18 2015-10-22 19:24:26.000 295 21196.75 106.64 42891.19 47843.16 2015-10-22 19:24:27.000 295 21196.73 106.63 42891.20 47843.13 2015-10-22 19:24:28.000 295 21196.73 106.63 42891.18 47843.14 2015-10-22 19:24:29.000 295 21196.69 106.63 42891.17 47843.10 2015-10-22 19:24:30.000 295 21196.69 106.61 42891.18 47843.06 2015-10-22 19:24:31.000 295 21196.68 106.60 42891.19 47843.05 2015-10-22 19:24:32.000 295 21196.63 106.58 42891.14 47843.04 2015-10-22 19:24:33.000 295 21196.65 106.56 42891.10 47843.02 2015-10-22 19:24:34.000 295 21196.68 106.52 42891.10 47842.98 2015-10-22 19:24:35.000 295 21196.65 106.53 42891.07 47843.01 2015-10-22 19:24:36.000 295 21196.58 106.55 42891.07 47842.96 2015-10-22 19:24:37.000 295 21196.57 106.53 42891.07 47842.93 2015-10-22 19:24:38.000 295 21196.56 106.53 42891.05 47842.91 2015-10-22 19:24:39.000 295 21196.53 106.53 42891.07 47842.93 2015-10-22 19:24:40.000 295 21196.54 106.54 42891.06 47842.90 2015-10-22 19:24:41.000 295 21196.54 106.53 42891.03 47842.92 2015-10-22 19:24:42.000 295 21196.55 106.56 42891.01 47842.91 2015-10-22 19:24:43.000 295 21196.54 106.60 42890.99 47842.91 2015-10-22 19:24:44.000 295 21196.50 106.64 42890.98 47842.85 2015-10-22 19:24:45.000 295 21196.46 106.68 42890.95 47842.82 2015-10-22 19:24:46.000 295 21196.45 106.73 42890.89 47842.79 2015-10-22 19:24:47.000 295 21196.42 106.71 42890.88 47842.74 2015-10-22 19:24:48.000 295 21196.43 106.69 42890.87 47842.72 2015-10-22 19:24:49.000 295 21196.44 106.70 42890.84 47842.69 2015-10-22 19:24:50.000 295 21196.43 106.71 42890.81 47842.67 2015-10-22 19:24:51.000 295 21196.43 106.69 42890.79 47842.64 2015-10-22 19:24:52.000 295 21196.42 106.71 42890.77 47842.63 2015-10-22 19:24:53.000 295 21196.40 106.71 42890.78 47842.59 2015-10-22 19:24:54.000 295 21196.43 106.69 42890.74 47842.60 2015-10-22 19:24:55.000 295 21196.45 106.68 42890.71 47842.57 2015-10-22 19:24:56.000 295 21196.44 106.66 42890.73 47842.58 2015-10-22 19:24:57.000 295 21196.46 106.63 42890.73 47842.58 2015-10-22 19:24:58.000 295 21196.46 106.61 42890.74 47842.60 2015-10-22 19:24:59.000 295 21196.47 106.62 42890.75 47842.57 2015-10-22 19:25:00.000 295 21196.48 106.60 42890.75 47842.61 2015-10-22 19:25:01.000 295 21196.48 106.57 42890.75 47842.60 2015-10-22 19:25:02.000 295 21196.50 106.52 42890.78 47842.62 2015-10-22 19:25:03.000 295 21196.51 106.49 42890.82 47842.64 2015-10-22 19:25:04.000 295 21196.54 106.48 42890.81 47842.66 2015-10-22 19:25:05.000 295 21196.53 106.50 42890.81 47842.68 2015-10-22 19:25:06.000 295 21196.54 106.49 42890.81 47842.69 2015-10-22 19:25:07.000 295 21196.55 106.47 42890.82 47842.70 2015-10-22 19:25:08.000 295 21196.52 106.47 42890.84 47842.70 2015-10-22 19:25:09.000 295 21196.52 106.48 42890.81 47842.70 2015-10-22 19:25:10.000 295 21196.48 106.48 42890.80 47842.66 2015-10-22 19:25:11.000 295 21196.47 106.51 42890.78 47842.63 2015-10-22 19:25:12.000 295 21196.48 106.52 42890.75 47842.62 2015-10-22 19:25:13.000 295 21196.47 106.54 42890.72 47842.60 2015-10-22 19:25:14.000 295 21196.47 106.50 42890.76 47842.58 2015-10-22 19:25:15.000 295 21196.49 106.47 42890.73 47842.59 2015-10-22 19:25:16.000 295 21196.50 106.48 42890.70 47842.57 2015-10-22 19:25:17.000 295 21196.51 106.46 42890.69 47842.60 2015-10-22 19:25:18.000 295 21196.51 106.46 42890.72 47842.59 2015-10-22 19:25:19.000 295 21196.49 106.45 42890.73 47842.58 2015-10-22 19:25:20.000 295 21196.50 106.44 42890.71 47842.59 2015-10-22 19:25:21.000 295 21196.49 106.45 42890.67 47842.60 2015-10-22 19:25:22.000 295 21196.49 106.45 42890.67 47842.56 2015-10-22 19:25:23.000 295 21196.49 106.45 42890.67 47842.55 2015-10-22 19:25:24.000 295 21196.48 106.46 42890.64 47842.55 2015-10-22 19:25:25.000 295 21196.51 106.44 42890.61 47842.52 2015-10-22 19:25:26.000 295 21196.49 106.44 42890.65 47842.54 2015-10-22 19:25:27.000 295 21196.47 106.42 42890.65 47842.52 2015-10-22 19:25:28.000 295 21196.47 106.41 42890.60 47842.50 2015-10-22 19:25:29.000 295 21196.44 106.45 42890.58 47842.50 2015-10-22 19:25:30.000 295 21196.41 106.48 42890.51 47842.44 2015-10-22 19:25:31.000 295 21196.39 106.48 42890.48 47842.39 2015-10-22 19:25:32.000 295 21196.42 106.45 42890.46 47842.34 2015-10-22 19:25:33.000 295 21196.46 106.39 42890.45 47842.31 2015-10-22 19:25:34.000 295 21196.46 106.37 42890.44 47842.35 2015-10-22 19:25:35.000 295 21196.45 106.33 42890.46 47842.32 2015-10-22 19:25:36.000 295 21196.46 106.30 42890.46 47842.35 2015-10-22 19:25:37.000 295 21196.47 106.27 42890.48 47842.37 2015-10-22 19:25:38.000 295 21196.44 106.28 42890.49 47842.38 2015-10-22 19:25:39.000 295 21196.42 106.27 42890.47 47842.37 2015-10-22 19:25:40.000 295 21196.42 106.27 42890.46 47842.37 2015-10-22 19:25:41.000 295 21196.43 106.26 42890.45 47842.34 2015-10-22 19:25:42.000 295 21196.43 106.22 42890.49 47842.35 2015-10-22 19:25:43.000 295 21196.45 106.21 42890.48 47842.34 2015-10-22 19:25:44.000 295 21196.46 106.19 42890.50 47842.34 2015-10-22 19:25:45.000 295 21196.45 106.19 42890.47 47842.35 2015-10-22 19:25:46.000 295 21196.43 106.19 42890.46 47842.33 2015-10-22 19:25:47.000 295 21196.43 106.19 42890.49 47842.34 2015-10-22 19:25:48.000 295 21196.40 106.18 42890.49 47842.34 2015-10-22 19:25:49.000 295 21196.42 106.16 42890.51 47842.35 2015-10-22 19:25:50.000 295 21196.41 106.14 42890.50 47842.35 2015-10-22 19:25:51.000 295 21196.40 106.10 42890.48 47842.36 2015-10-22 19:25:52.000 295 21196.42 106.08 42890.49 47842.33 2015-10-22 19:25:53.000 295 21196.44 106.06 42890.48 47842.36 2015-10-22 19:25:54.000 295 21196.44 106.03 42890.52 47842.38 2015-10-22 19:25:55.000 295 21196.47 105.98 42890.50 47842.38 2015-10-22 19:25:56.000 295 21196.49 105.95 42890.55 47842.39 2015-10-22 19:25:57.000 295 21196.48 105.88 42890.59 47842.42 2015-10-22 19:25:58.000 295 21196.49 105.84 42890.59 47842.48 2015-10-22 19:25:59.000 295 21196.48 105.83 42890.61 47842.52 2015-10-22 19:26:00.000 295 21196.50 105.83 42890.68 47842.52 2015-10-22 19:26:01.000 295 21196.46 105.82 42890.68 47842.53 2015-10-22 19:26:02.000 295 21196.46 105.83 42890.66 47842.51 2015-10-22 19:26:03.000 295 21196.45 105.81 42890.67 47842.53 2015-10-22 19:26:04.000 295 21196.47 105.77 42890.73 47842.52 2015-10-22 19:26:05.000 295 21196.49 105.75 42890.77 47842.54 2015-10-22 19:26:06.000 295 21196.52 105.73 42890.77 47842.55 2015-10-22 19:26:07.000 295 21196.50 105.71 42890.75 47842.57 2015-10-22 19:26:08.000 295 21196.52 105.67 42890.79 47842.57 2015-10-22 19:26:09.000 295 21196.46 105.69 42890.79 47842.58 2015-10-22 19:26:10.000 295 21196.42 105.69 42890.79 47842.58 2015-10-22 19:26:11.000 295 21196.43 105.69 42890.77 47842.58 2015-10-22 19:26:12.000 295 21196.43 105.68 42890.78 47842.57 2015-10-22 19:26:13.000 295 21196.43 105.67 42890.77 47842.56 2015-10-22 19:26:14.000 295 21196.42 105.66 42890.78 47842.56 2015-10-22 19:26:15.000 295 21196.41 105.62 42890.76 47842.58 2015-10-22 19:26:16.000 295 21196.39 105.62 42890.78 47842.56 2015-10-22 19:26:17.000 295 21196.37 105.63 42890.75 47842.55 2015-10-22 19:26:18.000 295 21196.38 105.61 42890.77 47842.54 2015-10-22 19:26:19.000 295 21196.35 105.60 42890.75 47842.53 2015-10-22 19:26:20.000 295 21196.37 105.59 42890.78 47842.52 2015-10-22 19:26:21.000 295 21196.33 105.62 42890.76 47842.53 2015-10-22 19:26:22.000 295 21196.35 105.61 42890.74 47842.51 2015-10-22 19:26:23.000 295 21196.37 105.59 42890.72 47842.52 2015-10-22 19:26:24.000 295 21196.39 105.57 42890.73 47842.51 2015-10-22 19:26:25.000 295 21196.40 105.56 42890.72 47842.49 2015-10-22 19:26:26.000 295 21196.38 105.54 42890.67 47842.48 2015-10-22 19:26:27.000 295 21196.39 105.51 42890.65 47842.48 2015-10-22 19:26:28.000 295 21196.37 105.48 42890.68 47842.47 2015-10-22 19:26:29.000 295 21196.37 105.46 42890.66 47842.45 2015-10-22 19:26:30.000 295 21196.36 105.43 42890.63 47842.41 2015-10-22 19:26:31.000 295 21196.37 105.36 42890.64 47842.41 2015-10-22 19:26:32.000 295 21196.35 105.36 42890.64 47842.40 2015-10-22 19:26:33.000 295 21196.35 105.35 42890.60 47842.41 2015-10-22 19:26:34.000 295 21196.37 105.29 42890.62 47842.39 2015-10-22 19:26:35.000 295 21196.37 105.28 42890.63 47842.39 2015-10-22 19:26:36.000 295 21196.37 105.29 42890.64 47842.41 2015-10-22 19:26:37.000 295 21196.35 105.26 42890.66 47842.41 2015-10-22 19:26:38.000 295 21196.31 105.27 42890.66 47842.37 2015-10-22 19:26:39.000 295 21196.32 105.27 42890.63 47842.41 2015-10-22 19:26:40.000 295 21196.34 105.29 42890.62 47842.40 2015-10-22 19:26:41.000 295 21196.39 105.28 42890.61 47842.43 2015-10-22 19:26:42.000 295 21196.38 105.27 42890.64 47842.40 2015-10-22 19:26:43.000 295 21196.39 105.26 42890.66 47842.43 2015-10-22 19:26:44.000 295 21196.42 105.24 42890.66 47842.44 2015-10-22 19:26:45.000 295 21196.44 105.21 42890.65 47842.48 2015-10-22 19:26:46.000 295 21196.49 105.19 42890.67 47842.48 2015-10-22 19:26:47.000 295 21196.48 105.19 42890.67 47842.50 2015-10-22 19:26:48.000 295 21196.50 105.18 42890.69 47842.49 2015-10-22 19:26:49.000 295 21196.51 105.16 42890.70 47842.54 2015-10-22 19:26:50.000 295 21196.53 105.10 42890.70 47842.53 2015-10-22 19:26:51.000 295 21196.53 105.10 42890.74 47842.56 2015-10-22 19:26:52.000 295 21196.51 105.13 42890.72 47842.53 2015-10-22 19:26:53.000 295 21196.47 105.15 42890.71 47842.54 2015-10-22 19:26:54.000 295 21196.43 105.17 42890.70 47842.50 2015-10-22 19:26:55.000 295 21196.44 105.15 42890.67 47842.48 2015-10-22 19:26:56.000 295 21196.48 105.13 42890.65 47842.45 2015-10-22 19:26:57.000 295 21196.45 105.15 42890.62 47842.45 2015-10-22 19:26:58.000 295 21196.46 105.15 42890.64 47842.46 2015-10-22 19:26:59.000 295 21196.49 105.13 42890.66 47842.44 2015-10-22 19:27:00.000 295 21196.49 105.15 42890.64 47842.45 2015-10-22 19:27:01.000 295 21196.46 105.14 42890.63 47842.44 2015-10-22 19:27:02.000 295 21196.40 105.17 42890.63 47842.44 2015-10-22 19:27:03.000 295 21196.37 105.22 42890.62 47842.41 2015-10-22 19:27:04.000 295 21196.37 105.27 42890.55 47842.40 2015-10-22 19:27:05.000 295 21196.38 105.31 42890.54 47842.35 2015-10-22 19:27:06.000 295 21196.34 105.30 42890.54 47842.33 2015-10-22 19:27:07.000 295 21196.37 105.30 42890.53 47842.32 2015-10-22 19:27:08.000 295 21196.35 105.32 42890.51 47842.30 2015-10-22 19:27:09.000 295 21196.35 105.41 42890.48 47842.29 2015-10-22 19:27:10.000 295 21196.33 105.54 42890.42 47842.26 2015-10-22 19:27:11.000 295 21196.31 105.64 42890.34 47842.20 2015-10-22 19:27:12.000 295 21196.26 105.67 42890.27 47842.10 2015-10-22 19:27:13.000 295 21196.25 105.68 42890.21 47842.06 2015-10-22 19:27:14.000 295 21196.26 105.69 42890.14 47842.00 2015-10-22 19:27:15.000 295 21196.29 105.69 42890.14 47841.95 2015-10-22 19:27:16.000 295 21196.26 105.71 42890.13 47841.96 2015-10-22 19:27:17.000 295 21196.22 105.79 42890.11 47841.91 2015-10-22 19:27:18.000 295 21196.13 105.90 42890.03 47841.83 2015-10-22 19:27:19.000 295 21196.07 105.94 42889.96 47841.77 2015-10-22 19:27:20.000 295 21196.03 105.96 42889.90 47841.67 2015-10-22 19:27:21.000 295 21196.00 105.95 42889.85 47841.61 2015-10-22 19:27:22.000 295 21195.97 105.90 42889.84 47841.52 2015-10-22 19:27:23.000 295 21195.99 105.81 42889.84 47841.55 2015-10-22 19:27:24.000 295 21196.00 105.71 42889.85 47841.54 2015-10-22 19:27:25.000 295 21196.00 105.60 42889.89 47841.58 2015-10-22 19:27:26.000 295 21196.00 105.55 42889.96 47841.60 2015-10-22 19:27:27.000 295 21195.97 105.47 42890.03 47841.61 2015-10-22 19:27:28.000 295 21195.95 105.43 42890.02 47841.66 2015-10-22 19:27:29.000 295 21195.93 105.46 42890.05 47841.66 2015-10-22 19:27:30.000 295 21195.89 105.44 42890.06 47841.69 2015-10-22 19:27:31.000 295 21195.92 105.39 42890.07 47841.70 2015-10-22 19:27:32.000 295 21195.86 105.40 42890.08 47841.71 2015-10-22 19:27:33.000 295 21195.84 105.46 42890.11 47841.71 2015-10-22 19:27:34.000 295 21195.77 105.59 42890.08 47841.67 2015-10-22 19:27:35.000 295 21195.73 105.73 42890.01 47841.63 2015-10-22 19:27:36.000 295 21195.72 105.82 42889.90 47841.54 2015-10-22 19:27:37.000 295 21195.71 105.84 42889.84 47841.45 2015-10-22 19:27:38.000 295 21195.70 105.82 42889.76 47841.36 2015-10-22 19:27:39.000 295 21195.69 105.82 42889.73 47841.31 2015-10-22 19:27:40.000 295 21195.65 105.86 42889.69 47841.28 2015-10-22 19:27:41.000 295 21195.66 105.85 42889.64 47841.28 2015-10-22 19:27:42.000 295 21195.68 105.84 42889.62 47841.22 2015-10-22 19:27:43.000 295 21195.67 105.81 42889.61 47841.21 2015-10-22 19:27:44.000 295 21195.69 105.77 42889.58 47841.19 2015-10-22 19:27:45.000 295 21195.71 105.68 42889.62 47841.18 2015-10-22 19:27:46.000 295 21195.73 105.57 42889.67 47841.25 2015-10-22 19:27:47.000 295 21195.76 105.46 42889.81 47841.29 2015-10-22 19:27:48.000 295 21195.81 105.40 42889.85 47841.40 2015-10-22 19:27:49.000 295 21195.79 105.41 42889.89 47841.44 2015-10-22 19:27:50.000 295 21195.74 105.43 42889.90 47841.48 2015-10-22 19:27:51.000 295 21195.72 105.40 42889.89 47841.45 2015-10-22 19:27:52.000 295 21195.76 105.31 42889.91 47841.48 2015-10-22 19:27:53.000 295 21195.80 105.26 42889.97 47841.49 2015-10-22 19:27:54.000 295 21195.84 105.20 42890.01 47841.55 2015-10-22 19:27:55.000 295 21195.83 105.18 42890.06 47841.62 2015-10-22 19:27:56.000 295 21195.79 105.20 42890.11 47841.64 2015-10-22 19:27:57.000 295 21195.79 105.24 42890.12 47841.68 2015-10-22 19:27:58.000 295 21195.79 105.24 42890.12 47841.69 2015-10-22 19:27:59.000 295 21195.80 105.22 42890.14 47841.69 2015-10-22 19:28:00.000 295 21195.82 105.21 42890.14 47841.71 2015-10-22 19:28:01.000 295 21195.82 105.18 42890.18 47841.74 2015-10-22 19:28:02.000 295 21195.87 105.15 42890.22 47841.77 2015-10-22 19:28:03.000 295 21195.92 105.08 42890.22 47841.78 2015-10-22 19:28:04.000 295 21195.94 105.04 42890.28 47841.86 2015-10-22 19:28:05.000 295 21195.99 105.03 42890.32 47841.89 2015-10-22 19:28:06.000 295 21196.06 104.98 42890.33 47841.93 2015-10-22 19:28:07.000 295 21196.09 104.96 42890.33 47842.00 2015-10-22 19:28:08.000 295 21196.11 104.95 42890.36 47842.04 2015-10-22 19:28:09.000 295 21196.15 104.93 42890.41 47842.07 2015-10-22 19:28:10.000 295 21196.20 104.94 42890.42 47842.09 2015-10-22 19:28:11.000 295 21196.21 104.91 42890.41 47842.12 2015-10-22 19:28:12.000 295 21196.20 104.88 42890.43 47842.15 2015-10-22 19:28:13.000 295 21196.20 104.87 42890.43 47842.17 2015-10-22 19:28:14.000 295 21196.25 104.86 42890.41 47842.20 2015-10-22 19:28:15.000 295 21196.22 104.85 42890.42 47842.21 2015-10-22 19:28:16.000 295 21196.22 104.88 42890.44 47842.21 2015-10-22 19:28:17.000 295 21196.24 104.88 42890.44 47842.21 2015-10-22 19:28:18.000 295 21196.22 104.88 42890.47 47842.21 2015-10-22 19:28:19.000 295 21196.21 104.90 42890.46 47842.22 2015-10-22 19:28:20.000 295 21196.22 104.90 42890.46 47842.20 2015-10-22 19:28:21.000 295 21196.19 104.90 42890.44 47842.19 2015-10-22 19:28:22.000 295 21196.20 104.85 42890.43 47842.19 2015-10-22 19:28:23.000 295 21196.24 104.83 42890.49 47842.20 2015-10-22 19:28:24.000 295 21196.26 104.77 42890.44 47842.21 2015-10-22 19:28:25.000 295 21196.25 104.73 42890.48 47842.22 2015-10-22 19:28:26.000 295 21196.23 104.71 42890.51 47842.28 2015-10-22 19:28:27.000 295 21196.23 104.73 42890.48 47842.27 2015-10-22 19:28:28.000 295 21196.23 104.74 42890.47 47842.23 2015-10-22 19:28:29.000 295 21196.21 104.72 42890.42 47842.23 2015-10-22 19:28:30.000 295 21196.20 104.71 42890.43 47842.19 2015-10-22 19:28:31.000 295 21196.19 104.68 42890.41 47842.20 2015-10-22 19:28:32.000 295 21196.19 104.65 42890.40 47842.18 2015-10-22 19:28:33.000 295 21196.16 104.63 42890.41 47842.16 2015-10-22 19:28:34.000 295 21196.17 104.60 42890.41 47842.16 2015-10-22 19:28:35.000 295 21196.21 104.54 42890.44 47842.15 2015-10-22 19:28:36.000 295 21196.23 104.49 42890.40 47842.18 2015-10-22 19:28:37.000 295 21196.21 104.49 42890.42 47842.16 2015-10-22 19:28:38.000 295 21196.24 104.47 42890.44 47842.19 2015-10-22 19:28:39.000 295 21196.26 104.43 42890.50 47842.22 2015-10-22 19:28:40.000 295 21196.22 104.44 42890.46 47842.22 2015-10-22 19:28:41.000 295 21196.22 104.47 42890.44 47842.22 2015-10-22 19:28:42.000 295 21196.22 104.45 42890.46 47842.21 2015-10-22 19:28:43.000 295 21196.24 104.45 42890.46 47842.23 2015-10-22 19:28:44.000 295 21196.26 104.44 42890.49 47842.22 2015-10-22 19:28:45.000 295 21196.28 104.44 42890.49 47842.24 2015-10-22 19:28:46.000 295 21196.32 104.44 42890.49 47842.26 2015-10-22 19:28:47.000 295 21196.30 104.48 42890.47 47842.25 2015-10-22 19:28:48.000 295 21196.31 104.49 42890.48 47842.27 2015-10-22 19:28:49.000 295 21196.35 104.49 42890.47 47842.25 2015-10-22 19:28:50.000 295 21196.35 104.48 42890.46 47842.26 2015-10-22 19:28:51.000 295 21196.37 104.46 42890.50 47842.28 2015-10-22 19:28:52.000 295 21196.41 104.43 42890.50 47842.31 2015-10-22 19:28:53.000 295 21196.45 104.42 42890.52 47842.34 2015-10-22 19:28:54.000 295 21196.49 104.40 42890.52 47842.37 2015-10-22 19:28:55.000 295 21196.49 104.40 42890.56 47842.40 2015-10-22 19:28:56.000 295 21196.50 104.40 42890.59 47842.43 2015-10-22 19:28:57.000 295 21196.51 104.42 42890.59 47842.45 2015-10-22 19:28:58.000 295 21196.48 104.48 42890.61 47842.44 2015-10-22 19:28:59.000 295 21196.48 104.50 42890.56 47842.44 2015-10-22 19:29:00.000 295 21196.48 104.49 42890.58 47842.44 2015-10-22 19:29:01.000 295 21196.46 104.50 42890.57 47842.43 2015-10-22 19:29:02.000 295 21196.48 104.51 42890.58 47842.43 2015-10-22 19:29:03.000 295 21196.46 104.53 42890.56 47842.42 2015-10-22 19:29:04.000 295 21196.46 104.52 42890.56 47842.42 2015-10-22 19:29:05.000 295 21196.51 104.49 42890.57 47842.42 2015-10-22 19:29:06.000 295 21196.55 104.48 42890.57 47842.44 2015-10-22 19:29:07.000 295 21196.53 104.45 42890.58 47842.44 2015-10-22 19:29:08.000 295 21196.54 104.43 42890.58 47842.43 2015-10-22 19:29:09.000 295 21196.58 104.39 42890.61 47842.48 2015-10-22 19:29:10.000 295 21196.61 104.34 42890.65 47842.48 2015-10-22 19:29:11.000 295 21196.61 104.27 42890.69 47842.52 2015-10-22 19:29:12.000 295 21196.62 104.24 42890.70 47842.57 2015-10-22 19:29:13.000 295 21196.63 104.23 42890.73 47842.63 2015-10-22 19:29:14.000 295 21196.63 104.19 42890.76 47842.64 2015-10-22 19:29:15.000 295 21196.59 104.14 42890.80 47842.65 2015-10-22 19:29:16.000 295 21196.55 104.13 42890.80 47842.65 2015-10-22 19:29:17.000 295 21196.49 104.11 42890.80 47842.64 2015-10-22 19:29:18.000 295 21196.47 104.11 42890.82 47842.63 2015-10-22 19:29:19.000 295 21196.44 104.07 42890.83 47842.61 2015-10-22 19:29:20.000 295 21196.37 104.07 42890.82 47842.61 2015-10-22 19:29:21.000 295 21196.25 104.12 42890.81 47842.58 2015-10-22 19:29:22.000 295 21196.15 104.13 42890.78 47842.51 2015-10-22 19:29:23.000 295 21196.11 104.15 42890.70 47842.41 2015-10-22 19:29:24.000 295 21196.05 104.14 42890.69 47842.36 2015-10-22 19:29:25.000 295 21196.00 104.13 42890.68 47842.32 2015-10-22 19:29:26.000 295 21195.96 104.09 42890.68 47842.28 2015-10-22 19:29:27.000 295 21195.93 104.07 42890.67 47842.25 2015-10-22 19:29:28.000 295 21195.92 104.05 42890.66 47842.22 2015-10-22 19:29:29.000 295 21195.91 104.02 42890.64 47842.21 2015-10-22 19:29:30.000 295 21195.90 103.98 42890.64 47842.20 2015-10-22 19:29:31.000 295 21195.90 103.93 42890.61 47842.19 2015-10-22 19:29:32.000 295 21195.92 103.91 42890.62 47842.20 2015-10-22 19:29:33.000 295 21195.93 103.85 42890.63 47842.18 2015-10-22 19:29:34.000 295 21195.93 103.83 42890.65 47842.22 2015-10-22 19:29:35.000 295 21195.92 103.83 42890.65 47842.19 2015-10-22 19:29:36.000 295 21195.90 103.80 42890.65 47842.23 2015-10-22 19:29:37.000 295 21195.91 103.77 42890.65 47842.22 2015-10-22 19:29:38.000 295 21195.91 103.75 42890.70 47842.24 2015-10-22 19:29:39.000 295 21195.90 103.72 42890.67 47842.23 2015-10-22 19:29:40.000 295 21195.91 103.69 42890.68 47842.23 2015-10-22 19:29:41.000 295 21195.94 103.65 42890.68 47842.26 2015-10-22 19:29:42.000 295 21195.96 103.64 42890.71 47842.27 2015-10-22 19:29:43.000 295 21195.99 103.61 42890.69 47842.28 2015-10-22 19:29:44.000 295 21195.99 103.57 42890.71 47842.29 2015-10-22 19:29:45.000 295 21195.96 103.54 42890.69 47842.30 2015-10-22 19:29:46.000 295 21195.94 103.51 42890.72 47842.26 2015-10-22 19:29:47.000 295 21195.98 103.52 42890.70 47842.30 2015-10-22 19:29:48.000 295 21195.99 103.48 42890.69 47842.27 2015-10-22 19:29:49.000 295 21196.02 103.40 42890.70 47842.30 2015-10-22 19:29:50.000 295 21196.06 103.32 42890.67 47842.30 2015-10-22 19:29:51.000 295 21196.07 103.25 42890.73 47842.32 2015-10-22 19:29:52.000 295 21196.07 103.24 42890.75 47842.37 2015-10-22 19:29:53.000 295 21196.12 103.23 42890.78 47842.39 2015-10-22 19:29:54.000 295 21196.11 103.22 42890.78 47842.41 2015-10-22 19:29:55.000 295 21196.13 103.20 42890.78 47842.43 2015-10-22 19:29:56.000 295 21196.14 103.21 42890.73 47842.41 2015-10-22 19:29:57.000 295 21196.12 103.20 42890.74 47842.42 2015-10-22 19:29:58.000 295 21196.12 103.20 42890.75 47842.41 2015-10-22 19:29:59.000 295 21196.13 103.19 42890.78 47842.40 2015-10-22 19:30:00.000 295 21196.13 103.18 42890.79 47842.40 2015-10-22 19:30:01.000 295 21196.12 103.16 42890.75 47842.42 2015-10-22 19:30:02.000 295 21196.14 103.15 42890.77 47842.39 2015-10-22 19:30:03.000 295 21196.10 103.15 42890.76 47842.41 2015-10-22 19:30:04.000 295 21196.09 103.17 42890.78 47842.38 2015-10-22 19:30:05.000 295 21196.06 103.20 42890.76 47842.35 2015-10-22 19:30:06.000 295 21195.98 103.30 42890.67 47842.31 2015-10-22 19:30:07.000 295 21195.87 103.42 42890.57 47842.21 2015-10-22 19:30:08.000 295 21195.85 103.47 42890.46 47842.07 2015-10-22 19:30:09.000 295 21195.77 103.51 42890.38 47841.97 2015-10-22 19:30:10.000 295 21195.73 103.51 42890.30 47841.90 2015-10-22 19:30:11.000 295 21195.70 103.51 42890.26 47841.82 2015-10-22 19:30:12.000 295 21195.70 103.52 42890.22 47841.76 2015-10-22 19:30:13.000 295 21195.69 103.55 42890.18 47841.69 2015-10-22 19:30:14.000 295 21195.72 103.55 42890.16 47841.68 2015-10-22 19:30:15.000 295 21195.74 103.53 42890.13 47841.67 2015-10-22 19:30:16.000 295 21195.78 103.52 42890.14 47841.67 2015-10-22 19:30:17.000 295 21195.79 103.52 42890.12 47841.66 2015-10-22 19:30:18.000 295 21195.81 103.51 42890.12 47841.64 2015-10-22 19:30:19.000 295 21195.85 103.49 42890.11 47841.69 2015-10-22 19:30:20.000 295 21195.87 103.49 42890.11 47841.71 2015-10-22 19:30:21.000 295 21195.88 103.51 42890.12 47841.72 2015-10-22 19:30:22.000 295 21195.91 103.52 42890.12 47841.72 2015-10-22 19:30:23.000 295 21195.93 103.50 42890.12 47841.71 2015-10-22 19:30:24.000 295 21195.96 103.51 42890.11 47841.72 2015-10-22 19:30:25.000 295 21195.97 103.47 42890.10 47841.74 2015-10-22 19:30:26.000 295 21195.98 103.46 42890.10 47841.76 2015-10-22 19:30:27.000 295 21196.01 103.46 42890.14 47841.76 2015-10-22 19:30:28.000 295 21196.05 103.45 42890.12 47841.77 2015-10-22 19:30:29.000 295 21196.05 103.44 42890.15 47841.80 2015-10-22 19:30:30.000 295 21196.03 103.45 42890.11 47841.81 2015-10-22 19:30:31.000 295 21196.07 103.44 42890.14 47841.82 2015-10-22 19:30:32.000 295 21196.05 103.45 42890.13 47841.85 2015-10-22 19:30:33.000 295 21196.06 103.46 42890.11 47841.81 2015-10-22 19:30:34.000 295 21196.09 103.47 42890.09 47841.81 2015-10-22 19:30:35.000 295 21196.09 103.47 42890.10 47841.81 2015-10-22 19:30:36.000 295 21196.08 103.48 42890.07 47841.82 2015-10-22 19:30:37.000 295 21196.03 103.63 42890.06 47841.80 2015-10-22 19:30:38.000 295 21195.98 103.85 42889.97 47841.73 2015-10-22 19:30:39.000 295 21195.95 104.00 42889.84 47841.63 2015-10-22 19:30:40.000 295 21195.94 104.05 42889.72 47841.50 2015-10-22 19:30:41.000 295 21195.94 104.06 42889.65 47841.40 2015-10-22 19:30:42.000 295 21195.97 104.04 42889.59 47841.33 2015-10-22 19:30:43.000 295 21195.98 104.04 42889.56 47841.30 2015-10-22 19:30:44.000 295 21196.01 104.04 42889.57 47841.30 2015-10-22 19:30:45.000 295 21196.03 103.97 42889.59 47841.26 2015-10-22 19:30:46.000 295 21196.05 103.89 42889.59 47841.27 2015-10-22 19:30:47.000 295 21196.11 103.82 42889.60 47841.32 2015-10-22 19:30:48.000 295 21196.17 103.71 42889.65 47841.39 2015-10-22 19:30:49.000 295 21196.21 103.64 42889.75 47841.45 2015-10-22 19:30:50.000 295 21196.28 103.55 42889.78 47841.52 2015-10-22 19:30:51.000 295 21196.32 103.47 42889.90 47841.60 2015-10-22 19:30:52.000 295 21196.34 103.38 42889.96 47841.68 2015-10-22 19:30:53.000 295 21196.35 103.33 42890.05 47841.74 2015-10-22 19:30:54.000 295 21196.35 103.32 42890.07 47841.81 2015-10-22 19:30:55.000 295 21196.36 103.27 42890.11 47841.87 2015-10-22 19:30:56.000 295 21196.38 103.25 42890.14 47841.90 2015-10-22 19:30:57.000 295 21196.41 103.26 42890.21 47841.95 2015-10-22 19:30:58.000 295 21196.37 103.28 42890.21 47841.99 2015-10-22 19:30:59.000 295 21196.37 103.28 42890.21 47841.99 2015-10-22 19:31:00.000 295 21196.36 103.28 42890.21 47842.02 2015-10-22 19:31:01.000 295 21196.33 103.31 42890.19 47841.99 2015-10-22 19:31:02.000 295 21196.29 103.30 42890.19 47841.99 2015-10-22 19:31:03.000 295 21196.26 103.28 42890.19 47841.97 2015-10-22 19:31:04.000 295 21196.25 103.32 42890.20 47841.95 2015-10-22 19:31:05.000 295 21196.26 103.37 42890.19 47841.95 2015-10-22 19:31:06.000 295 21196.26 103.36 42890.17 47841.92 2015-10-22 19:31:07.000 295 21196.27 103.33 42890.16 47841.93 2015-10-22 19:31:08.000 295 21196.28 103.31 42890.16 47841.90 2015-10-22 19:31:09.000 295 21196.29 103.29 42890.18 47841.92 2015-10-22 19:31:10.000 295 21196.29 103.23 42890.17 47841.95 2015-10-22 19:31:11.000 295 21196.33 103.19 42890.18 47841.97 2015-10-22 19:31:12.000 295 21196.33 103.19 42890.25 47841.99 2015-10-22 19:31:13.000 295 21196.33 103.22 42890.24 47841.99 2015-10-22 19:31:14.000 295 21196.35 103.22 42890.22 47842.02 2015-10-22 19:31:15.000 295 21196.39 103.18 42890.20 47842.01 2015-10-22 19:31:16.000 295 21196.41 103.14 42890.21 47842.00 2015-10-22 19:31:17.000 295 21196.39 103.13 42890.22 47842.04 2015-10-22 19:31:18.000 295 21196.40 103.13 42890.27 47842.04 2015-10-22 19:31:19.000 295 21196.39 103.13 42890.24 47842.04 2015-10-22 19:31:20.000 295 21196.37 103.12 42890.23 47842.07 2015-10-22 19:31:21.000 295 21196.36 103.10 42890.25 47842.07 2015-10-22 19:31:22.000 295 21196.39 103.08 42890.27 47842.06 2015-10-22 19:31:23.000 295 21196.38 103.06 42890.28 47842.04 2015-10-22 19:31:24.000 295 21196.35 103.03 42890.26 47842.06 2015-10-22 19:31:25.000 295 21196.35 103.01 42890.28 47842.05 2015-10-22 19:31:26.000 295 21196.34 102.98 42890.30 47842.07 2015-10-22 19:31:27.000 295 21196.38 102.96 42890.31 47842.10 2015-10-22 19:31:28.000 295 21196.42 102.93 42890.32 47842.13 2015-10-22 19:31:29.000 295 21196.41 102.93 42890.32 47842.11 2015-10-22 19:31:30.000 295 21196.42 102.91 42890.32 47842.13 2015-10-22 19:31:31.000 295 21196.43 102.88 42890.34 47842.17 2015-10-22 19:31:32.000 295 21196.45 102.86 42890.36 47842.17 2015-10-22 19:31:33.000 295 21196.46 102.84 42890.35 47842.18 2015-10-22 19:31:34.000 295 21196.48 102.82 42890.38 47842.22 2015-10-22 19:31:35.000 295 21196.50 102.79 42890.40 47842.23 2015-10-22 19:31:36.000 295 21196.52 102.78 42890.42 47842.25 2015-10-22 19:31:37.000 295 21196.52 102.79 42890.43 47842.25 2015-10-22 19:31:38.000 295 21196.50 102.79 42890.42 47842.28 2015-10-22 19:31:39.000 295 21196.49 102.79 42890.42 47842.25 2015-10-22 19:31:40.000 295 21196.49 102.80 42890.41 47842.26 2015-10-22 19:31:41.000 295 21196.49 102.77 42890.40 47842.25 2015-10-22 19:31:42.000 295 21196.50 102.74 42890.43 47842.23 2015-10-22 19:31:43.000 295 21196.50 102.72 42890.45 47842.28 2015-10-22 19:31:44.000 295 21196.53 102.67 42890.48 47842.29 2015-10-22 19:31:45.000 295 21196.53 102.64 42890.46 47842.32 2015-10-22 19:31:46.000 295 21196.58 102.55 42890.50 47842.36 2015-10-22 19:31:47.000 295 21196.62 102.48 42890.55 47842.39 2015-10-22 19:31:48.000 295 21196.64 102.46 42890.58 47842.44 2015-10-22 19:31:49.000 295 21196.60 102.46 42890.63 47842.49 2015-10-22 19:31:50.000 295 21196.58 102.47 42890.66 47842.51 2015-10-22 19:31:51.000 295 21196.55 102.50 42890.66 47842.48 2015-10-22 19:31:52.000 295 21196.54 102.50 42890.65 47842.47 2015-10-22 19:31:53.000 295 21196.54 102.50 42890.63 47842.51 2015-10-22 19:31:54.000 295 21196.53 102.46 42890.62 47842.47 2015-10-22 19:31:55.000 295 21196.52 102.46 42890.65 47842.48 2015-10-22 19:31:56.000 295 21196.54 102.46 42890.64 47842.48 2015-10-22 19:31:57.000 295 21196.53 102.46 42890.66 47842.48 2015-10-22 19:31:58.000 295 21196.48 102.47 42890.60 47842.44 2015-10-22 19:31:59.000 295 21196.50 102.46 42890.59 47842.43 2015-10-22 19:32:00.000 295 21196.48 102.47 42890.57 47842.42 2015-10-22 19:32:01.000 295 21196.47 102.46 42890.53 47842.39 2015-10-22 19:32:02.000 295 21196.42 102.46 42890.54 47842.35 2015-10-22 19:32:03.000 295 21196.40 102.47 42890.51 47842.32 2015-10-22 19:32:04.000 295 21196.37 102.48 42890.45 47842.26 2015-10-22 19:32:05.000 295 21196.38 102.49 42890.44 47842.26 2015-10-22 19:32:06.000 295 21196.35 102.47 42890.42 47842.22 2015-10-22 19:32:07.000 295 21196.34 102.44 42890.40 47842.17 2015-10-22 19:32:08.000 295 21196.33 102.42 42890.36 47842.19 2015-10-22 19:32:09.000 295 21196.33 102.39 42890.40 47842.16 2015-10-22 19:32:10.000 295 21196.31 102.36 42890.39 47842.13 2015-10-22 19:32:11.000 295 21196.31 102.33 42890.38 47842.15 2015-10-22 19:32:12.000 295 21196.33 102.31 42890.36 47842.15 2015-10-22 19:32:13.000 295 21196.31 102.30 42890.37 47842.14 2015-10-22 19:32:14.000 295 21196.29 102.28 42890.38 47842.15 2015-10-22 19:32:15.000 295 21196.24 102.31 42890.35 47842.11 2015-10-22 19:32:16.000 295 21196.21 102.32 42890.32 47842.07 2015-10-22 19:32:17.000 295 21196.22 102.34 42890.30 47842.04 2015-10-22 19:32:18.000 295 21196.19 102.31 42890.27 47842.00 2015-10-22 19:32:19.000 295 21196.19 102.30 42890.26 47841.96 2015-10-22 19:32:20.000 295 21196.18 102.28 42890.27 47841.95 2015-10-22 19:32:21.000 295 21196.17 102.25 42890.25 47841.95 2015-10-22 19:32:22.000 295 21196.14 102.21 42890.25 47841.91 2015-10-22 19:32:23.000 295 21196.11 102.19 42890.27 47841.92 2015-10-22 19:32:24.000 295 21196.13 102.14 42890.26 47841.90 2015-10-22 19:32:25.000 295 21196.10 102.07 42890.25 47841.88 2015-10-22 19:32:26.000 295 21196.04 102.03 42890.26 47841.87 2015-10-22 19:32:27.000 295 21196.03 101.96 42890.22 47841.84 2015-10-22 19:32:28.000 295 21196.01 101.93 42890.19 47841.84 2015-10-22 19:32:29.000 295 21196.01 101.89 42890.17 47841.83 2015-10-22 19:32:30.000 295 21196.07 101.83 42890.19 47841.86 2015-10-22 19:32:31.000 295 21196.10 101.81 42890.21 47841.89 2015-10-22 19:32:32.000 295 21196.12 101.78 42890.25 47841.91 2015-10-22 19:32:33.000 295 21196.14 101.76 42890.29 47841.93 2015-10-22 19:32:34.000 295 21196.14 101.74 42890.32 47841.95 2015-10-22 19:32:35.000 295 21196.16 101.75 42890.31 47841.97 2015-10-22 19:32:36.000 295 21196.12 101.75 42890.34 47841.98 2015-10-22 19:32:37.000 295 21196.11 101.74 42890.33 47841.97 2015-10-22 19:32:38.000 295 21196.11 101.78 42890.31 47841.98 2015-10-22 19:32:39.000 295 21196.11 101.78 42890.28 47841.95 2015-10-22 19:32:40.000 295 21196.09 101.76 42890.29 47841.95 2015-10-22 19:32:41.000 295 21196.07 101.74 42890.31 47841.97 2015-10-22 19:32:42.000 295 21196.08 101.69 42890.31 47841.95 2015-10-22 19:32:43.000 295 21196.07 101.68 42890.33 47841.97 2015-10-22 19:32:44.000 295 21196.08 101.68 42890.32 47841.98 2015-10-22 19:32:45.000 295 21196.08 101.65 42890.32 47841.97 2015-10-22 19:32:46.000 295 21196.08 101.63 42890.32 47841.98 2015-10-22 19:32:47.000 295 21196.07 101.63 42890.33 47841.98 2015-10-22 19:32:48.000 295 21196.05 101.63 42890.33 47841.98 2015-10-22 19:32:49.000 295 21196.09 101.64 42890.34 47842.01 2015-10-22 19:32:50.000 295 21196.09 101.63 42890.34 47841.98 2015-10-22 19:32:51.000 295 21196.08 101.65 42890.32 47841.98 2015-10-22 19:32:52.000 295 21196.08 101.63 42890.31 47841.98 2015-10-22 19:32:53.000 295 21196.08 101.59 42890.34 47841.97 2015-10-22 19:32:54.000 295 21196.09 101.61 42890.31 47841.99 2015-10-22 19:32:55.000 295 21196.08 101.65 42890.31 47841.97 2015-10-22 19:32:56.000 295 21196.04 101.67 42890.28 47841.94 2015-10-22 19:32:57.000 295 21196.04 101.70 42890.23 47841.91 2015-10-22 19:32:58.000 295 21196.02 101.66 42890.20 47841.86 2015-10-22 19:32:59.000 295 21196.02 101.65 42890.22 47841.88 2015-10-22 19:33:00.000 295 21196.01 101.64 42890.23 47841.85 2015-10-22 19:33:01.000 295 21195.98 101.65 42890.21 47841.83 2015-10-22 19:33:02.000 295 21195.97 101.62 42890.14 47841.84 2015-10-22 19:33:03.000 295 21195.96 101.62 42890.11 47841.83 2015-10-22 19:33:04.000 295 21195.93 101.67 42890.11 47841.80 2015-10-22 19:33:05.000 295 21195.91 101.69 42890.05 47841.76 2015-10-22 19:33:06.000 295 21195.91 101.68 42890.04 47841.73 2015-10-22 19:33:07.000 295 21195.90 101.67 42890.02 47841.71 2015-10-22 19:33:08.000 295 21195.90 101.65 42890.02 47841.69 2015-10-22 19:33:09.000 295 21195.87 101.62 42890.00 47841.69 2015-10-22 19:33:10.000 295 21195.87 101.63 42889.98 47841.68 2015-10-22 19:33:11.000 295 21195.89 101.62 42890.00 47841.68 2015-10-22 19:33:12.000 295 21195.91 101.60 42890.01 47841.69 2015-10-22 19:33:13.000 295 21195.89 101.64 42890.00 47841.70 2015-10-22 19:33:14.000 295 21195.85 101.72 42890.02 47841.69 2015-10-22 19:33:15.000 295 21195.89 101.72 42889.99 47841.64 2015-10-22 19:33:16.000 295 21195.91 101.68 42889.99 47841.65 2015-10-22 19:33:17.000 295 21195.93 101.66 42889.99 47841.63 2015-10-22 19:33:18.000 295 21196.00 101.62 42889.99 47841.68 2015-10-22 19:33:19.000 295 21196.06 101.58 42890.03 47841.71 2015-10-22 19:33:20.000 295 21196.11 101.56 42890.08 47841.78 2015-10-22 19:33:21.000 295 21196.13 101.57 42890.11 47841.81 2015-10-22 19:33:22.000 295 21196.16 101.55 42890.11 47841.85 2015-10-22 19:33:23.000 295 21196.14 101.53 42890.12 47841.89 2015-10-22 19:33:24.000 295 21196.16 101.55 42890.13 47841.89 2015-10-22 19:33:25.000 295 21196.15 101.60 42890.14 47841.92 2015-10-22 19:33:26.000 295 21196.09 101.64 42890.13 47841.88 2015-10-22 19:33:27.000 295 21196.05 101.66 42890.09 47841.87 2015-10-22 19:33:28.000 295 21196.00 101.66 42890.07 47841.81 2015-10-22 19:33:29.000 295 21195.92 101.66 42890.09 47841.79 2015-10-22 19:33:30.000 295 21195.89 101.66 42890.06 47841.76 2015-10-22 19:33:31.000 295 21195.87 101.64 42890.07 47841.71 2015-10-22 19:33:32.000 295 21195.86 101.62 42890.06 47841.68 2015-10-22 19:33:33.000 295 21195.84 101.63 42890.05 47841.65 2015-10-22 19:33:34.000 295 21195.80 101.65 42889.98 47841.66 2015-10-22 19:33:35.000 295 21195.83 101.64 42890.03 47841.61 2015-10-22 19:33:36.000 295 21195.85 101.62 42890.03 47841.62 2015-10-22 19:33:37.000 295 21195.86 101.64 42890.03 47841.64 2015-10-22 19:33:38.000 295 21195.87 101.66 42890.05 47841.67 2015-10-22 19:33:39.000 295 21195.87 101.65 42890.05 47841.66 2015-10-22 19:33:40.000 295 21195.89 101.66 42890.07 47841.69 2015-10-22 19:33:41.000 295 21195.86 101.68 42890.08 47841.70 2015-10-22 19:33:42.000 295 21195.85 101.71 42890.07 47841.69 2015-10-22 19:33:43.000 295 21195.85 101.73 42890.07 47841.70 2015-10-22 19:33:44.000 295 21195.83 101.76 42890.06 47841.69 2015-10-22 19:33:45.000 295 21195.83 101.78 42890.07 47841.68 2015-10-22 19:33:46.000 295 21195.80 101.83 42890.00 47841.66 2015-10-22 19:33:47.000 295 21195.78 101.83 42890.00 47841.63 2015-10-22 19:33:48.000 295 21195.81 101.79 42889.96 47841.60 2015-10-22 19:33:49.000 295 21195.77 101.77 42889.97 47841.59 2015-10-22 19:33:50.000 295 21195.78 101.76 42890.00 47841.60 2015-10-22 19:33:51.000 295 21195.77 101.77 42890.03 47841.61 2015-10-22 19:33:52.000 295 21195.77 101.79 42890.04 47841.62 2015-10-22 19:33:53.000 295 21195.79 101.79 42890.02 47841.63 2015-10-22 19:33:54.000 295 21195.80 101.84 42890.00 47841.61 2015-10-22 19:33:55.000 295 21195.78 101.89 42889.96 47841.59 2015-10-22 19:33:56.000 295 21195.73 101.94 42889.92 47841.58 2015-10-22 19:33:57.000 295 21195.74 101.97 42889.93 47841.53 2015-10-22 19:33:58.000 295 21195.77 101.96 42889.89 47841.51 2015-10-22 19:33:59.000 295 21195.80 101.90 42889.91 47841.51 2015-10-22 19:34:00.000 295 21195.87 101.85 42889.95 47841.56 2015-10-22 19:34:01.000 295 21195.92 101.84 42889.96 47841.60 2015-10-22 19:34:02.000 295 21195.94 101.84 42889.97 47841.63 2015-10-22 19:34:03.000 295 21195.95 101.85 42889.97 47841.65 2015-10-22 19:34:04.000 295 21195.96 101.87 42889.97 47841.65 2015-10-22 19:34:05.000 295 21195.90 101.91 42889.96 47841.67 2015-10-22 19:34:06.000 295 21195.85 101.97 42889.93 47841.63 2015-10-22 19:34:07.000 295 21195.83 102.00 42889.86 47841.55 2015-10-22 19:34:08.000 295 21195.81 102.03 42889.85 47841.51 2015-10-22 19:34:09.000 295 21195.82 102.03 42889.80 47841.45 2015-10-22 19:34:10.000 295 21195.78 102.01 42889.81 47841.46 2015-10-22 19:34:11.000 295 21195.75 101.98 42889.84 47841.45 2015-10-22 19:34:12.000 295 21195.74 101.99 42889.80 47841.44 2015-10-22 19:34:13.000 295 21195.76 101.97 42889.80 47841.43 2015-10-22 19:34:14.000 295 21195.78 101.94 42889.79 47841.43 2015-10-22 19:34:15.000 295 21195.81 101.89 42889.83 47841.46 2015-10-22 19:34:16.000 295 21195.86 101.85 42889.85 47841.49 2015-10-22 19:34:17.000 295 21195.88 101.83 42889.87 47841.52 2015-10-22 19:34:18.000 295 21195.91 101.81 42889.91 47841.56 2015-10-22 19:34:19.000 295 21195.95 101.76 42889.95 47841.62 2015-10-22 19:34:20.000 295 21196.00 101.74 42889.97 47841.64 2015-10-22 19:34:21.000 295 21196.01 101.78 42890.00 47841.70 2015-10-22 19:34:22.000 295 21195.98 101.82 42890.01 47841.73 2015-10-22 19:34:23.000 295 21195.98 101.83 42890.01 47841.73 2015-10-22 19:34:24.000 295 21195.96 101.87 42889.97 47841.70 2015-10-22 19:34:25.000 295 21195.91 101.91 42889.97 47841.68 2015-10-22 19:34:26.000 295 21195.87 101.95 42889.92 47841.62 2015-10-22 19:34:27.000 295 21195.83 101.97 42889.87 47841.56 2015-10-22 19:34:28.000 295 21195.83 101.99 42889.85 47841.53 2015-10-22 19:34:29.000 295 21195.84 101.97 42889.88 47841.50 2015-10-22 19:34:30.000 295 21195.85 101.95 42889.88 47841.51 2015-10-22 19:34:31.000 295 21195.84 101.94 42889.87 47841.53 2015-10-22 19:34:32.000 295 21195.83 101.95 42889.87 47841.53 2015-10-22 19:34:33.000 295 21195.82 101.95 42889.91 47841.57 2015-10-22 19:34:34.000 295 21195.84 101.96 42889.90 47841.57 2015-10-22 19:34:35.000 295 21195.83 101.94 42889.95 47841.56 2015-10-22 19:34:36.000 295 21195.81 101.93 42889.97 47841.58 2015-10-22 19:34:37.000 295 21195.85 101.93 42889.96 47841.59 2015-10-22 19:34:38.000 295 21195.87 101.92 42889.94 47841.60 2015-10-22 19:34:39.000 295 21195.85 101.91 42889.93 47841.58 2015-10-22 19:34:40.000 295 21195.82 101.91 42889.94 47841.62 2015-10-22 19:34:41.000 295 21195.81 101.94 42889.96 47841.60 2015-10-22 19:34:42.000 295 21195.78 101.99 42889.96 47841.62 2015-10-22 19:34:43.000 295 21195.74 102.01 42889.94 47841.57 2015-10-22 19:34:44.000 295 21195.72 102.03 42889.95 47841.52 2015-10-22 19:34:45.000 295 21195.72 102.05 42889.90 47841.50 2015-10-22 19:34:46.000 295 21195.69 102.07 42889.89 47841.48 2015-10-22 19:34:47.000 295 21195.69 102.10 42889.87 47841.44 2015-10-22 19:34:48.000 295 21195.70 102.10 42889.86 47841.42 2015-10-22 19:34:49.000 295 21195.72 102.09 42889.82 47841.38 2015-10-22 19:34:50.000 295 21195.68 102.09 42889.80 47841.42 2015-10-22 19:34:51.000 295 21195.70 102.13 42889.80 47841.41 2015-10-22 19:34:52.000 295 21195.72 102.15 42889.82 47841.40 2015-10-22 19:34:53.000 295 21195.73 102.17 42889.78 47841.41 2015-10-22 19:34:54.000 295 21195.70 102.18 42889.81 47841.39 2015-10-22 19:34:55.000 295 21195.68 102.19 42889.82 47841.38 2015-10-22 19:34:56.000 295 21195.68 102.20 42889.84 47841.38 2015-10-22 19:34:57.000 295 21195.67 102.20 42889.84 47841.39 2015-10-22 19:34:58.000 295 21195.68 102.17 42889.80 47841.40 2015-10-22 19:34:59.000 295 21195.66 102.18 42889.81 47841.35 2015-10-22 19:35:00.000 295 21195.67 102.18 42889.80 47841.37 2015-10-22 19:35:01.000 295 21195.66 102.15 42889.83 47841.35 2015-10-22 19:35:02.000 295 21195.67 102.15 42889.83 47841.37 2015-10-22 19:35:03.000 295 21195.66 102.11 42889.83 47841.39 2015-10-22 19:35:04.000 295 21195.69 102.08 42889.87 47841.40 2015-10-22 19:35:05.000 295 21195.68 102.09 42889.87 47841.42 2015-10-22 19:35:06.000 295 21195.69 102.07 42889.95 47841.41 2015-10-22 19:35:07.000 295 21195.72 102.07 42889.93 47841.46 2015-10-22 19:35:08.000 295 21195.73 102.04 42889.95 47841.44 2015-10-22 19:35:09.000 295 21195.74 102.02 42889.95 47841.46 2015-10-22 19:35:10.000 295 21195.74 102.01 42889.96 47841.49 2015-10-22 19:35:11.000 295 21195.76 101.98 42889.95 47841.48 2015-10-22 19:35:12.000 295 21195.76 101.97 42889.94 47841.49 2015-10-22 19:35:13.000 295 21195.78 102.01 42889.97 47841.53 2015-10-22 19:35:14.000 295 21195.81 102.03 42889.94 47841.52 2015-10-22 19:35:15.000 295 21195.85 102.04 42889.95 47841.54 2015-10-22 19:35:16.000 295 21195.88 102.02 42889.98 47841.54 2015-10-22 19:35:17.000 295 21195.86 102.00 42889.98 47841.55 2015-10-22 19:35:18.000 295 21195.85 102.03 42889.98 47841.56 2015-10-22 19:35:19.000 295 21195.86 102.06 42889.96 47841.55 2015-10-22 19:35:20.000 295 21195.85 102.10 42889.92 47841.54 2015-10-22 19:35:21.000 295 21195.83 102.07 42889.92 47841.48 2015-10-22 19:35:22.000 295 21195.81 102.08 42889.90 47841.49 2015-10-22 19:35:23.000 295 21195.82 102.06 42889.91 47841.48 2015-10-22 19:35:24.000 295 21195.85 102.04 42889.90 47841.47 2015-10-22 19:35:25.000 295 21195.83 102.03 42889.91 47841.46 2015-10-22 19:35:26.000 295 21195.81 102.01 42889.92 47841.48 2015-10-22 19:35:27.000 295 21195.81 101.97 42889.93 47841.47 2015-10-22 19:35:28.000 295 21195.83 101.99 42889.91 47841.49 2015-10-22 19:35:29.000 295 21195.84 101.97 42889.93 47841.50 2015-10-22 19:35:30.000 295 21195.86 101.94 42889.92 47841.48 2015-10-22 19:35:31.000 295 21195.86 101.90 42889.95 47841.53 2015-10-22 19:35:32.000 295 21195.92 101.86 42889.98 47841.53 2015-10-22 19:35:33.000 295 21195.96 101.82 42890.00 47841.56 2015-10-22 19:35:34.000 295 21196.00 101.77 42889.99 47841.61 2015-10-22 19:35:35.000 295 21196.03 101.77 42890.00 47841.64 2015-10-22 19:35:36.000 295 21196.06 101.75 42890.03 47841.67 2015-10-22 19:35:37.000 295 21196.07 101.75 42890.02 47841.70 2015-10-22 19:35:38.000 295 21196.11 101.71 42890.05 47841.74 2015-10-22 19:35:39.000 295 21196.14 101.69 42890.05 47841.74 2015-10-22 19:35:40.000 295 21196.16 101.68 42890.10 47841.78 2015-10-22 19:35:41.000 295 21196.17 101.66 42890.08 47841.80 2015-10-22 19:35:42.000 295 21196.18 101.62 42890.12 47841.79 2015-10-22 19:35:43.000 295 21196.20 101.61 42890.13 47841.85 2015-10-22 19:35:44.000 295 21196.25 101.59 42890.14 47841.88 2015-10-22 19:35:45.000 295 21196.30 101.54 42890.18 47841.90 2015-10-22 19:35:46.000 295 21196.31 101.52 42890.22 47841.94 2015-10-22 19:35:47.000 295 21196.34 101.48 42890.26 47841.98 2015-10-22 19:35:48.000 295 21196.37 101.46 42890.23 47842.03 2015-10-22 19:35:49.000 295 21196.37 101.47 42890.24 47842.03 2015-10-22 19:35:50.000 295 21196.41 101.47 42890.27 47842.09 2015-10-22 19:35:51.000 295 21196.43 101.45 42890.30 47842.11 2015-10-22 19:35:52.000 295 21196.41 101.46 42890.33 47842.14 2015-10-22 19:35:53.000 295 21196.40 101.43 42890.33 47842.15 2015-10-22 19:35:54.000 295 21196.44 101.42 42890.38 47842.19 2015-10-22 19:35:55.000 295 21196.43 101.43 42890.40 47842.21 2015-10-22 19:35:56.000 295 21196.43 101.42 42890.43 47842.24 2015-10-22 19:35:57.000 295 21196.43 101.38 42890.46 47842.23 2015-10-22 19:35:58.000 295 21196.46 101.34 42890.47 47842.29 2015-10-22 19:35:59.000 295 21196.48 101.34 42890.47 47842.28 2015-10-22 19:36:00.000 295 21196.48 101.35 42890.49 47842.32 2015-10-22 19:36:01.000 295 21196.50 101.39 42890.53 47842.34 2015-10-22 19:36:02.000 295 21196.50 101.37 42890.52 47842.38 2015-10-22 19:36:03.000 295 21196.50 101.35 42890.56 47842.37 2015-10-22 19:36:04.000 295 21196.52 101.35 42890.57 47842.38 2015-10-22 19:36:05.000 295 21196.50 101.38 42890.55 47842.40 2015-10-22 19:36:06.000 295 21196.48 101.37 42890.53 47842.40 2015-10-22 19:36:07.000 295 21196.46 101.37 42890.56 47842.40 2015-10-22 19:36:08.000 295 21196.48 101.37 42890.57 47842.41 2015-10-22 19:36:09.000 295 21196.49 101.39 42890.56 47842.40 2015-10-22 19:36:10.000 295 21196.52 101.37 42890.57 47842.42 2015-10-22 19:36:11.000 295 21196.49 101.38 42890.60 47842.43 2015-10-22 19:36:12.000 295 21196.46 101.40 42890.57 47842.40 2015-10-22 19:36:13.000 295 21196.43 101.43 42890.54 47842.38 2015-10-22 19:36:14.000 295 21196.39 101.43 42890.53 47842.36 2015-10-22 19:36:15.000 295 21196.37 101.42 42890.50 47842.33 2015-10-22 19:36:16.000 295 21196.35 101.42 42890.50 47842.28 2015-10-22 19:36:17.000 295 21196.34 101.37 42890.49 47842.26 2015-10-22 19:36:18.000 295 21196.32 101.40 42890.50 47842.26 2015-10-22 19:36:19.000 295 21196.30 101.37 42890.47 47842.23 2015-10-22 19:36:20.000 295 21196.29 101.34 42890.43 47842.21 2015-10-22 19:36:21.000 295 21196.29 101.31 42890.44 47842.22 2015-10-22 19:36:22.000 295 21196.25 101.29 42890.44 47842.23 2015-10-22 19:36:23.000 295 21196.24 101.30 42890.45 47842.20 2015-10-22 19:36:24.000 295 21196.21 101.30 42890.44 47842.19 2015-10-22 19:36:25.000 295 21196.19 101.30 42890.41 47842.15 2015-10-22 19:36:26.000 295 21196.19 101.25 42890.43 47842.13 2015-10-22 19:36:27.000 295 21196.18 101.23 42890.41 47842.09 2015-10-22 19:36:28.000 295 21196.18 101.19 42890.38 47842.11 2015-10-22 19:36:29.000 295 21196.19 101.13 42890.39 47842.10 2015-10-22 19:36:30.000 295 21196.18 101.14 42890.41 47842.12 2015-10-22 19:36:31.000 295 21196.19 101.13 42890.44 47842.12 2015-10-22 19:36:32.000 295 21196.23 101.06 42890.46 47842.15 2015-10-22 19:36:33.000 295 21196.26 101.02 42890.48 47842.18 2015-10-22 19:36:34.000 295 21196.27 100.98 42890.51 47842.19 2015-10-22 19:36:35.000 295 21196.26 100.97 42890.56 47842.25 2015-10-22 19:36:36.000 295 21196.25 101.02 42890.55 47842.27 2015-10-22 19:36:37.000 295 21196.22 101.04 42890.58 47842.29 2015-10-22 19:36:38.000 295 21196.26 101.05 42890.55 47842.29 2015-10-22 19:36:39.000 295 21196.23 101.09 42890.54 47842.27 2015-10-22 19:36:40.000 295 21196.22 101.12 42890.55 47842.28 2015-10-22 19:36:41.000 295 21196.21 101.15 42890.54 47842.25 2015-10-22 19:36:42.000 295 21196.19 101.17 42890.56 47842.26 2015-10-22 19:36:43.000 295 21196.22 101.18 42890.55 47842.24 2015-10-22 19:36:44.000 295 21196.24 101.17 42890.53 47842.26 2015-10-22 19:36:45.000 295 21196.25 101.17 42890.51 47842.24 2015-10-22 19:36:46.000 295 21196.24 101.17 42890.52 47842.24 2015-10-22 19:36:47.000 295 21196.25 101.19 42890.51 47842.23 2015-10-22 19:36:48.000 295 21196.25 101.21 42890.50 47842.26 2015-10-22 19:36:49.000 295 21196.23 101.24 42890.53 47842.23 2015-10-22 19:36:50.000 295 21196.28 101.24 42890.52 47842.25 2015-10-22 19:36:51.000 295 21196.29 101.25 42890.50 47842.23 2015-10-22 19:36:52.000 295 21196.26 101.25 42890.49 47842.25 2015-10-22 19:36:53.000 295 21196.25 101.27 42890.52 47842.25 2015-10-22 19:36:54.000 295 21196.28 101.29 42890.51 47842.24 2015-10-22 19:36:55.000 295 21196.31 101.30 42890.54 47842.23 2015-10-22 19:36:56.000 295 21196.34 101.31 42890.54 47842.25 2015-10-22 19:36:57.000 295 21196.34 101.32 42890.54 47842.24 2015-10-22 19:36:58.000 295 21196.34 101.31 42890.52 47842.26 2015-10-22 19:36:59.000 295 21196.31 101.32 42890.50 47842.25 2015-10-22 19:37:00.000 295 21196.30 101.34 42890.50 47842.25 2015-10-22 19:37:01.000 295 21196.30 101.36 42890.51 47842.24 2015-10-22 19:37:02.000 295 21196.30 101.36 42890.47 47842.23 2015-10-22 19:37:03.000 295 21196.27 101.36 42890.48 47842.23 2015-10-22 19:37:04.000 295 21196.26 101.34 42890.48 47842.22 2015-10-22 19:37:05.000 295 21196.21 101.35 42890.50 47842.21 2015-10-22 19:37:06.000 295 21196.16 101.34 42890.54 47842.19 2015-10-22 19:37:07.000 295 21196.18 101.33 42890.52 47842.18 2015-10-22 19:37:08.000 295 21196.16 101.34 42890.51 47842.17 2015-10-22 19:37:09.000 295 21196.16 101.33 42890.51 47842.19 2015-10-22 19:37:10.000 295 21196.20 101.36 42890.49 47842.16 2015-10-22 19:37:11.000 295 21196.18 101.37 42890.51 47842.18 2015-10-22 19:37:12.000 295 21196.13 101.37 42890.50 47842.15 2015-10-22 19:37:13.000 295 21196.11 101.38 42890.50 47842.14 2015-10-22 19:37:14.000 295 21196.10 101.39 42890.46 47842.12 2015-10-22 19:37:15.000 295 21196.11 101.41 42890.43 47842.11 2015-10-22 19:37:16.000 295 21196.09 101.41 42890.45 47842.12 2015-10-22 19:37:17.000 295 21196.10 101.42 42890.45 47842.08 2015-10-22 19:37:18.000 295 21196.10 101.43 42890.45 47842.12 2015-10-22 19:37:19.000 295 21196.09 101.43 42890.44 47842.09 2015-10-22 19:37:20.000 295 21196.11 101.39 42890.45 47842.09 2015-10-22 19:37:21.000 295 21196.13 101.41 42890.41 47842.09 2015-10-22 19:37:22.000 295 21196.15 101.44 42890.42 47842.12 2015-10-22 19:37:23.000 295 21196.15 101.43 42890.44 47842.11 2015-10-22 19:37:24.000 295 21196.12 101.45 42890.45 47842.09 2015-10-22 19:37:25.000 295 21196.11 101.45 42890.44 47842.10 2015-10-22 19:37:26.000 295 21196.10 101.48 42890.44 47842.12 2015-10-22 19:37:27.000 295 21196.10 101.45 42890.45 47842.08 2015-10-22 19:37:28.000 295 21196.08 101.43 42890.43 47842.09 2015-10-22 19:37:29.000 295 21196.11 101.45 42890.41 47842.07 2015-10-22 19:37:30.000 295 21196.08 101.46 42890.41 47842.05 2015-10-22 19:37:31.000 295 21196.06 101.49 42890.39 47842.03 2015-10-22 19:37:32.000 295 21196.03 101.53 42890.39 47842.01 2015-10-22 19:37:33.000 295 21195.99 101.52 42890.36 47842.01 2015-10-22 19:37:34.000 295 21195.98 101.47 42890.29 47841.95 2015-10-22 19:37:35.000 295 21195.93 101.43 42890.30 47841.94 2015-10-22 19:37:36.000 295 21195.89 101.39 42890.28 47841.89 2015-10-22 19:37:37.000 295 21195.88 101.38 42890.27 47841.85 2015-10-22 19:37:38.000 295 21195.86 101.36 42890.25 47841.81 2015-10-22 19:37:39.000 295 21195.82 101.36 42890.19 47841.75 2015-10-22 19:37:40.000 295 21195.82 101.35 42890.17 47841.73 2015-10-22 19:37:41.000 295 21195.79 101.34 42890.15 47841.69 2015-10-22 19:37:42.000 295 21195.78 101.33 42890.13 47841.69 2015-10-22 19:37:43.000 295 21195.81 101.34 42890.13 47841.67 2015-10-22 19:37:44.000 295 21195.82 101.36 42890.17 47841.64 2015-10-22 19:37:45.000 295 21195.82 101.37 42890.12 47841.62 2015-10-22 19:37:46.000 295 21195.80 101.39 42890.10 47841.64 2015-10-22 19:37:47.000 295 21195.84 101.38 42890.08 47841.62 2015-10-22 19:37:48.000 295 21195.84 101.36 42890.06 47841.61 2015-10-22 19:37:49.000 295 21195.82 101.35 42890.11 47841.61 2015-10-22 19:37:50.000 295 21195.83 101.34 42890.11 47841.62 2015-10-22 19:37:51.000 295 21195.85 101.34 42890.06 47841.59 2015-10-22 19:37:52.000 295 21195.85 101.32 42890.06 47841.63 2015-10-22 19:37:53.000 295 21195.88 101.26 42890.08 47841.62 2015-10-22 19:37:54.000 295 21195.93 101.21 42890.09 47841.64 2015-10-22 19:37:55.000 295 21195.93 101.19 42890.13 47841.67 2015-10-22 19:37:56.000 295 21195.95 101.19 42890.14 47841.72 2015-10-22 19:37:57.000 295 21195.96 101.17 42890.14 47841.75 2015-10-22 19:37:58.000 295 21195.96 101.18 42890.16 47841.73 2015-10-22 19:37:59.000 295 21195.95 101.19 42890.18 47841.75 2015-10-22 19:38:00.000 295 21195.96 101.18 42890.21 47841.79 2015-10-22 19:38:01.000 295 21196.00 101.19 42890.21 47841.74 2015-10-22 19:38:02.000 295 21195.99 101.20 42890.18 47841.80 2015-10-22 19:38:03.000 295 21196.00 101.21 42890.20 47841.80 2015-10-22 19:38:04.000 295 21196.03 101.19 42890.21 47841.82 2015-10-22 19:38:05.000 295 21196.05 101.16 42890.25 47841.82 2015-10-22 19:38:06.000 295 21196.04 101.16 42890.27 47841.85 2015-10-22 19:38:07.000 295 21196.06 101.15 42890.30 47841.88 2015-10-22 19:38:08.000 295 21196.14 101.18 42890.28 47841.89 2015-10-22 19:38:09.000 295 21196.19 101.19 42890.28 47841.93 2015-10-22 19:38:10.000 295 21196.23 101.20 42890.30 47841.96 2015-10-22 19:38:11.000 295 21196.27 101.19 42890.29 47841.98 2015-10-22 19:38:12.000 295 21196.26 101.19 42890.31 47842.02 2015-10-22 19:38:13.000 295 21196.28 101.17 42890.31 47842.00 2015-10-22 19:38:14.000 295 21196.30 101.17 42890.29 47842.03 2015-10-22 19:38:15.000 295 21196.29 101.15 42890.33 47842.04 2015-10-22 19:38:16.000 295 21196.28 101.17 42890.34 47842.04 2015-10-22 19:38:17.000 295 21196.26 101.22 42890.29 47842.04 2015-10-22 19:38:18.000 295 21196.23 101.31 42890.27 47842.01 2015-10-22 19:38:19.000 295 21196.21 101.39 42890.24 47841.97 2015-10-22 19:38:20.000 295 21196.20 101.41 42890.21 47841.90 2015-10-22 19:38:21.000 295 21196.20 101.43 42890.16 47841.88 2015-10-22 19:38:22.000 295 21196.16 101.42 42890.10 47841.79 2015-10-22 19:38:23.000 295 21196.17 101.41 42890.13 47841.80 2015-10-22 19:38:24.000 295 21196.21 101.35 42890.14 47841.80 2015-10-22 19:38:25.000 295 21196.25 101.28 42890.16 47841.83 2015-10-22 19:38:26.000 295 21196.29 101.22 42890.20 47841.87 2015-10-22 19:38:27.000 295 21196.31 101.19 42890.21 47841.93 2015-10-22 19:38:28.000 295 21196.27 101.23 42890.26 47841.96 2015-10-22 19:38:29.000 295 21196.21 101.30 42890.23 47841.94 2015-10-22 19:38:30.000 295 21196.18 101.33 42890.16 47841.91 2015-10-22 19:38:31.000 295 21196.18 101.35 42890.13 47841.87 2015-10-22 19:38:32.000 295 21196.18 101.34 42890.08 47841.81 2015-10-22 19:38:33.000 295 21196.18 101.33 42890.06 47841.76 2015-10-22 19:38:34.000 295 21196.14 101.35 42890.06 47841.73 2015-10-22 19:38:35.000 295 21196.09 101.42 42890.01 47841.71 2015-10-22 19:38:36.000 295 21196.05 101.48 42889.95 47841.66 2015-10-22 19:38:37.000 295 21196.01 101.54 42889.91 47841.58 2015-10-22 19:38:38.000 295 21196.01 101.56 42889.84 47841.50 2015-10-22 19:38:39.000 295 21195.99 101.56 42889.76 47841.45 2015-10-22 19:38:40.000 295 21195.97 101.55 42889.74 47841.40 2015-10-22 19:38:41.000 295 21195.97 101.55 42889.70 47841.37 2015-10-22 19:38:42.000 295 21195.93 101.50 42889.69 47841.32 2015-10-22 19:38:43.000 295 21195.91 101.46 42889.69 47841.30 2015-10-22 19:38:44.000 295 21195.89 101.39 42889.73 47841.30 2015-10-22 19:38:45.000 295 21195.89 101.31 42889.76 47841.31 2015-10-22 19:38:46.000 295 21195.84 101.28 42889.83 47841.34 2015-10-22 19:38:47.000 295 21195.85 101.26 42889.85 47841.38 2015-10-22 19:38:48.000 295 21195.87 101.27 42889.87 47841.43 2015-10-22 19:38:49.000 295 21195.89 101.30 42889.92 47841.48 2015-10-22 19:38:50.000 295 21195.88 101.32 42889.94 47841.50 2015-10-22 19:38:51.000 295 21195.86 101.29 42889.97 47841.51 2015-10-22 19:38:52.000 295 21195.90 101.24 42889.99 47841.56 2015-10-22 19:38:53.000 295 21195.92 101.20 42890.02 47841.58 2015-10-22 19:38:54.000 295 21195.92 101.19 42890.01 47841.63 2015-10-22 19:38:55.000 295 21195.95 101.19 42890.06 47841.65 2015-10-22 19:38:56.000 295 21195.97 101.18 42890.10 47841.69 2015-10-22 19:38:57.000 295 21195.98 101.17 42890.11 47841.70 2015-10-22 19:38:58.000 295 21195.97 101.16 42890.13 47841.73 2015-10-22 19:38:59.000 295 21196.00 101.17 42890.13 47841.73 2015-10-22 19:39:00.000 295 21195.97 101.14 42890.14 47841.73 2015-10-22 19:39:01.000 295 21195.96 101.15 42890.12 47841.75 2015-10-22 19:39:02.000 295 21195.96 101.16 42890.11 47841.75 2015-10-22 19:39:03.000 295 21195.96 101.17 42890.12 47841.73 2015-10-22 19:39:04.000 295 21195.97 101.14 42890.11 47841.75 2015-10-22 19:39:05.000 295 21195.99 101.10 42890.09 47841.75 2015-10-22 19:39:06.000 295 21196.02 101.07 42890.13 47841.74 2015-10-22 19:39:07.000 295 21196.01 101.06 42890.11 47841.73 2015-10-22 19:39:08.000 295 21195.99 101.05 42890.11 47841.74 2015-10-22 19:39:09.000 295 21196.02 101.04 42890.12 47841.74 2015-10-22 19:39:10.000 295 21196.04 101.00 42890.10 47841.73 2015-10-22 19:39:11.000 295 21196.05 100.96 42890.09 47841.74 2015-10-22 19:39:12.000 295 21196.11 100.94 42890.10 47841.74 2015-10-22 19:39:13.000 295 21196.11 100.89 42890.10 47841.77 2015-10-22 19:39:14.000 295 21196.11 100.87 42890.13 47841.78 2015-10-22 19:39:15.000 295 21196.13 100.83 42890.16 47841.81 2015-10-22 19:39:16.000 295 21196.17 100.79 42890.20 47841.82 2015-10-22 19:39:17.000 295 21196.16 100.78 42890.19 47841.86 2015-10-22 19:39:18.000 295 21196.19 100.76 42890.22 47841.88 2015-10-22 19:39:19.000 295 21196.21 100.74 42890.21 47841.89 2015-10-22 19:39:20.000 295 21196.21 100.75 42890.22 47841.91 2015-10-22 19:39:21.000 295 21196.21 100.73 42890.21 47841.92 2015-10-22 19:39:22.000 295 21196.20 100.74 42890.20 47841.91 2015-10-22 19:39:23.000 295 21196.18 100.74 42890.18 47841.92 2015-10-22 19:39:24.000 295 21196.19 100.73 42890.21 47841.89 2015-10-22 19:39:25.000 295 21196.20 100.70 42890.20 47841.88 2015-10-22 19:39:26.000 295 21196.20 100.66 42890.18 47841.88 2015-10-22 19:39:27.000 295 21196.20 100.68 42890.18 47841.87 2015-10-22 19:39:28.000 295 21196.19 100.68 42890.11 47841.86 2015-10-22 19:39:29.000 295 21196.24 100.67 42890.11 47841.87 2015-10-22 19:39:30.000 295 21196.25 100.66 42890.13 47841.87 2015-10-22 19:39:31.000 295 21196.26 100.60 42890.09 47841.86 2015-10-22 19:39:32.000 295 21196.24 100.53 42890.15 47841.89 2015-10-22 19:39:33.000 295 21196.26 100.47 42890.18 47841.90 2015-10-22 19:39:34.000 295 21196.31 100.43 42890.24 47841.96 2015-10-22 19:39:35.000 295 21196.32 100.42 42890.22 47841.93 2015-10-22 19:39:36.000 295 21196.32 100.41 42890.21 47841.99 2015-10-22 19:39:37.000 295 21196.30 100.38 42890.22 47841.98 2015-10-22 19:39:38.000 295 21196.29 100.39 42890.21 47841.97 2015-10-22 19:39:39.000 295 21196.28 100.38 42890.22 47841.98 2015-10-22 19:39:40.000 295 21196.24 100.39 42890.21 47841.96 2015-10-22 19:39:41.000 295 21196.23 100.38 42890.18 47841.94 2015-10-22 19:39:42.000 295 21196.23 100.37 42890.17 47841.92 2015-10-22 19:39:43.000 295 21196.23 100.35 42890.16 47841.89 2015-10-22 19:39:44.000 295 21196.24 100.34 42890.15 47841.88 2015-10-22 19:39:45.000 295 21196.22 100.34 42890.14 47841.87 2015-10-22 19:39:46.000 295 21196.22 100.34 42890.15 47841.87 2015-10-22 19:39:47.000 295 21196.20 100.34 42890.11 47841.85 2015-10-22 19:39:48.000 295 21196.20 100.32 42890.07 47841.82 2015-10-22 19:39:49.000 295 21196.19 100.27 42890.07 47841.81 2015-10-22 19:39:50.000 295 21196.24 100.25 42890.10 47841.83 2015-10-22 19:39:51.000 295 21196.27 100.22 42890.10 47841.84 2015-10-22 19:39:52.000 295 21196.26 100.20 42890.11 47841.85 2015-10-22 19:39:53.000 295 21196.27 100.19 42890.12 47841.87 2015-10-22 19:39:54.000 295 21196.25 100.14 42890.12 47841.84 2015-10-22 19:39:55.000 295 21196.26 100.09 42890.14 47841.87 2015-10-22 19:39:56.000 295 21196.30 100.05 42890.15 47841.88 2015-10-22 19:39:57.000 295 21196.31 100.05 42890.14 47841.91 2015-10-22 19:39:58.000 295 21196.35 99.99 42890.18 47841.92 2015-10-22 19:39:59.000 295 21196.39 99.92 42890.20 47841.96 2015-10-22 19:40:00.000 295 21196.40 99.89 42890.20 47841.99 2015-10-22 19:40:01.000 295 21196.42 99.88 42890.20 47841.98 2015-10-22 19:40:02.000 295 21196.43 99.85 42890.23 47842.03 2015-10-22 19:40:03.000 295 21196.47 99.82 42890.25 47842.04 2015-10-22 19:40:04.000 295 21196.51 99.78 42890.26 47842.08 2015-10-22 19:40:05.000 295 21196.51 99.76 42890.31 47842.09 2015-10-22 19:40:06.000 295 21196.48 99.74 42890.32 47842.09 2015-10-22 19:40:07.000 295 21196.46 99.73 42890.33 47842.12 2015-10-22 19:40:08.000 295 21196.43 99.73 42890.34 47842.12 2015-10-22 19:40:09.000 295 21196.44 99.74 42890.32 47842.15 2015-10-22 19:40:10.000 295 21196.41 99.74 42890.31 47842.10 2015-10-22 19:40:11.000 295 21196.39 99.75 42890.26 47842.07 2015-10-22 19:40:12.000 295 21196.41 99.74 42890.25 47842.08 2015-10-22 19:40:13.000 295 21196.41 99.74 42890.27 47842.05 2015-10-22 19:40:14.000 295 21196.41 99.73 42890.29 47842.04 2015-10-22 19:40:15.000 295 21196.38 99.73 42890.27 47842.06 2015-10-22 19:40:16.000 295 21196.38 99.73 42890.26 47842.05 2015-10-22 19:40:17.000 295 21196.40 99.74 42890.29 47842.07 2015-10-22 19:40:18.000 295 21196.40 99.73 42890.30 47842.08 2015-10-22 19:40:19.000 295 21196.42 99.74 42890.29 47842.10 2015-10-22 19:40:20.000 295 21196.42 99.74 42890.32 47842.08 2015-10-22 19:40:21.000 295 21196.43 99.72 42890.32 47842.12 2015-10-22 19:40:22.000 295 21196.47 99.70 42890.33 47842.13 2015-10-22 19:40:23.000 295 21196.46 99.68 42890.35 47842.19 2015-10-22 19:40:24.000 295 21196.48 99.69 42890.37 47842.19 2015-10-22 19:40:25.000 295 21196.51 99.67 42890.39 47842.23 2015-10-22 19:40:26.000 295 21196.53 99.65 42890.41 47842.24 2015-10-22 19:40:27.000 295 21196.57 99.62 42890.41 47842.26 2015-10-22 19:40:28.000 295 21196.60 99.61 42890.42 47842.31 2015-10-22 19:40:29.000 295 21196.65 99.56 42890.43 47842.32 2015-10-22 19:40:30.000 295 21196.67 99.54 42890.50 47842.35 2015-10-22 19:40:31.000 295 21196.66 99.51 42890.50 47842.39 2015-10-22 19:40:32.000 295 21196.69 99.49 42890.52 47842.37 2015-10-22 19:40:33.000 295 21196.68 99.48 42890.53 47842.41 2015-10-22 19:40:34.000 295 21196.69 99.47 42890.53 47842.43 2015-10-22 19:40:35.000 295 21196.70 99.51 42890.55 47842.44 2015-10-22 19:40:36.000 295 21196.72 99.50 42890.55 47842.45 2015-10-22 19:40:37.000 295 21196.72 99.50 42890.55 47842.42 2015-10-22 19:40:38.000 295 21196.72 99.50 42890.56 47842.45 2015-10-22 19:40:39.000 295 21196.71 99.49 42890.54 47842.45 2015-10-22 19:40:40.000 295 21196.70 99.50 42890.54 47842.45 2015-10-22 19:40:41.000 295 21196.70 99.52 42890.53 47842.41 2015-10-22 19:40:42.000 295 21196.67 99.51 42890.54 47842.44 2015-10-22 19:40:43.000 295 21196.69 99.51 42890.53 47842.41 2015-10-22 19:40:44.000 295 21196.68 99.51 42890.55 47842.43 2015-10-22 19:40:45.000 295 21196.68 99.54 42890.52 47842.43 2015-10-22 19:40:46.000 295 21196.64 99.59 42890.55 47842.43 2015-10-22 19:40:47.000 295 21196.61 99.62 42890.54 47842.40 2015-10-22 19:40:48.000 295 21196.65 99.65 42890.53 47842.37 2015-10-22 19:40:49.000 295 21196.67 99.65 42890.49 47842.35 2015-10-22 19:40:50.000 295 21196.63 99.67 42890.47 47842.34 2015-10-22 19:40:51.000 295 21196.64 99.67 42890.47 47842.36 2015-10-22 19:40:52.000 295 21196.65 99.66 42890.46 47842.35 2015-10-22 19:40:53.000 295 21196.66 99.70 42890.44 47842.33 2015-10-22 19:40:54.000 295 21196.67 99.69 42890.42 47842.34 2015-10-22 19:40:55.000 295 21196.66 99.71 42890.42 47842.31 2015-10-22 19:40:56.000 295 21196.66 99.71 42890.42 47842.33 2015-10-22 19:40:57.000 295 21196.68 99.69 42890.42 47842.33 2015-10-22 19:40:58.000 295 21196.65 99.68 42890.41 47842.32 2015-10-22 19:40:59.000 295 21196.65 99.68 42890.40 47842.32 2015-10-22 19:41:00.000 295 21196.63 99.71 42890.40 47842.32 2015-10-22 19:41:01.000 295 21196.59 99.72 42890.40 47842.31 2015-10-22 19:41:02.000 295 21196.55 99.76 42890.39 47842.27 2015-10-22 19:41:03.000 295 21196.55 99.77 42890.39 47842.27 2015-10-22 19:41:04.000 295 21196.52 99.78 42890.36 47842.23 2015-10-22 19:41:05.000 295 21196.49 99.78 42890.35 47842.20 2015-10-22 19:41:06.000 295 21196.46 99.79 42890.36 47842.20 2015-10-22 19:41:07.000 295 21196.44 99.79 42890.33 47842.16 2015-10-22 19:41:08.000 295 21196.48 99.77 42890.30 47842.14 2015-10-22 19:41:09.000 295 21196.49 99.79 42890.32 47842.13 2015-10-22 19:41:10.000 295 21196.47 99.80 42890.28 47842.15 2015-10-22 19:41:11.000 295 21196.45 99.82 42890.29 47842.13 2015-10-22 19:41:12.000 295 21196.43 99.83 42890.28 47842.10 2015-10-22 19:41:13.000 295 21196.45 99.82 42890.29 47842.12 2015-10-22 19:41:14.000 295 21196.44 99.84 42890.27 47842.11 2015-10-22 19:41:15.000 295 21196.46 99.86 42890.26 47842.08 2015-10-22 19:41:16.000 295 21196.46 99.87 42890.23 47842.06 2015-10-22 19:41:17.000 295 21196.45 99.89 42890.24 47842.07 2015-10-22 19:41:18.000 295 21196.45 99.88 42890.23 47842.05 2015-10-22 19:41:19.000 295 21196.45 99.88 42890.20 47842.04 2015-10-22 19:41:20.000 295 21196.43 99.90 42890.20 47842.03 2015-10-22 19:41:21.000 295 21196.44 99.91 42890.18 47842.03 2015-10-22 19:41:22.000 295 21196.44 99.93 42890.17 47842.01 2015-10-22 19:41:23.000 295 21196.41 99.91 42890.18 47842.01 2015-10-22 19:41:24.000 295 21196.40 99.94 42890.18 47842.01 2015-10-22 19:41:25.000 295 21196.41 99.97 42890.17 47842.00 2015-10-22 19:41:26.000 295 21196.45 99.99 42890.14 47842.00 2015-10-22 19:41:27.000 295 21196.46 99.98 42890.14 47842.02 2015-10-22 19:41:28.000 295 21196.45 100.00 42890.15 47841.99 2015-10-22 19:41:29.000 295 21196.47 100.01 42890.16 47841.99 2015-10-22 19:41:30.000 295 21196.49 100.01 42890.17 47842.01 2015-10-22 19:41:31.000 295 21196.47 100.04 42890.16 47842.00 2015-10-22 19:41:32.000 295 21196.42 100.07 42890.13 47841.99 2015-10-22 19:41:33.000 295 21196.43 100.15 42890.12 47841.98 2015-10-22 19:41:34.000 295 21196.43 100.21 42890.09 47841.93 2015-10-22 19:41:35.000 295 21196.41 100.26 42890.05 47841.90 2015-10-22 19:41:36.000 295 21196.42 100.27 42890.01 47841.84 2015-10-22 19:41:37.000 295 21196.43 100.29 42889.98 47841.81 2015-10-22 19:41:38.000 295 21196.41 100.33 42889.95 47841.80 2015-10-22 19:41:39.000 295 21196.42 100.37 42889.92 47841.78 2015-10-22 19:41:40.000 295 21196.39 100.39 42889.94 47841.78 2015-10-22 19:41:41.000 295 21196.40 100.37 42889.91 47841.75 2015-10-22 19:41:42.000 295 21196.42 100.39 42889.91 47841.76 2015-10-22 19:41:43.000 295 21196.41 100.39 42889.92 47841.75 2015-10-22 19:41:44.000 295 21196.43 100.38 42889.90 47841.73 2015-10-22 19:41:45.000 295 21196.45 100.42 42889.87 47841.75 2015-10-22 19:41:46.000 295 21196.43 100.45 42889.88 47841.73 2015-10-22 19:41:47.000 295 21196.42 100.48 42889.86 47841.77 2015-10-22 19:41:48.000 295 21196.44 100.51 42889.89 47841.75 2015-10-22 19:41:49.000 295 21196.44 100.52 42889.91 47841.72 2015-10-22 19:41:50.000 295 21196.43 100.54 42889.92 47841.74 2015-10-22 19:41:51.000 295 21196.44 100.53 42889.90 47841.75 2015-10-22 19:41:52.000 295 21196.46 100.54 42889.92 47841.75 2015-10-22 19:41:53.000 295 21196.45 100.51 42889.93 47841.75 2015-10-22 19:41:54.000 295 21196.44 100.52 42889.91 47841.73 2015-10-22 19:41:55.000 295 21196.47 100.50 42889.92 47841.75 2015-10-22 19:41:56.000 295 21196.46 100.51 42889.94 47841.77 2015-10-22 19:41:57.000 295 21196.43 100.50 42889.95 47841.73 2015-10-22 19:41:58.000 295 21196.45 100.48 42889.91 47841.76 2015-10-22 19:41:59.000 295 21196.43 100.48 42889.85 47841.75 2015-10-22 19:42:00.000 295 21196.39 100.46 42889.85 47841.73 2015-10-22 19:42:01.000 295 21196.38 100.47 42889.88 47841.72 2015-10-22 19:42:02.000 295 21196.39 100.46 42889.88 47841.73 2015-10-22 19:42:03.000 295 21196.39 100.49 42889.87 47841.71 2015-10-22 19:42:04.000 295 21196.34 100.53 42889.86 47841.68 2015-10-22 19:42:05.000 295 21196.30 100.55 42889.82 47841.64 2015-10-22 19:42:06.000 295 21196.31 100.56 42889.77 47841.57 2015-10-22 19:42:07.000 295 21196.34 100.51 42889.73 47841.55 2015-10-22 19:42:08.000 295 21196.37 100.44 42889.73 47841.53 2015-10-22 19:42:09.000 295 21196.43 100.33 42889.75 47841.53 2015-10-22 19:42:10.000 295 21196.48 100.24 42889.80 47841.61 2015-10-22 19:42:11.000 295 21196.47 100.19 42889.85 47841.64 2015-10-22 19:42:12.000 295 21196.46 100.19 42889.88 47841.68 2015-10-22 19:42:13.000 295 21196.46 100.18 42889.92 47841.75 2015-10-22 19:42:14.000 295 21196.48 100.18 42889.94 47841.75 2015-10-22 19:42:15.000 295 21196.49 100.18 42889.96 47841.77 2015-10-22 19:42:16.000 295 21196.49 100.17 42889.98 47841.81 2015-10-22 19:42:17.000 295 21196.50 100.19 42889.97 47841.81 2015-10-22 19:42:18.000 295 21196.53 100.19 42889.98 47841.86 2015-10-22 19:42:19.000 295 21196.55 100.17 42889.96 47841.87 2015-10-22 19:42:20.000 295 21196.57 100.17 42889.99 47841.87 2015-10-22 19:42:21.000 295 21196.56 100.18 42889.98 47841.86 2015-10-22 19:42:22.000 295 21196.59 100.18 42889.96 47841.87 2015-10-22 19:42:23.000 295 21196.61 100.18 42889.99 47841.86 2015-10-22 19:42:24.000 295 21196.63 100.14 42889.98 47841.90 2015-10-22 19:42:25.000 295 21196.63 100.13 42889.96 47841.91 2015-10-22 19:42:26.000 295 21196.65 100.12 42889.98 47841.90 2015-10-22 19:42:27.000 295 21196.64 100.11 42889.96 47841.91 2015-10-22 19:42:28.000 295 21196.64 100.13 42889.97 47841.89 2015-10-22 19:42:29.000 295 21196.65 100.10 42889.97 47841.91 2015-10-22 19:42:30.000 295 21196.67 100.07 42889.95 47841.91 2015-10-22 19:42:31.000 295 21196.69 100.03 42889.98 47841.91 2015-10-22 19:42:32.000 295 21196.69 99.98 42890.01 47841.93 2015-10-22 19:42:33.000 295 21196.69 99.97 42890.01 47841.93 2015-10-22 19:42:34.000 295 21196.69 99.95 42890.01 47841.97 2015-10-22 19:42:35.000 295 21196.66 99.95 42890.03 47841.95 2015-10-22 19:42:36.000 295 21196.64 99.95 42890.00 47841.95 2015-10-22 19:42:37.000 295 21196.63 99.97 42889.99 47841.97 2015-10-22 19:42:38.000 295 21196.62 99.95 42890.02 47841.94 2015-10-22 19:42:39.000 295 21196.64 99.93 42890.03 47841.95 2015-10-22 19:42:40.000 295 21196.63 99.94 42889.99 47841.95 2015-10-22 19:42:41.000 295 21196.65 99.94 42890.03 47841.94 2015-10-22 19:42:42.000 295 21196.63 99.96 42890.01 47841.93 2015-10-22 19:42:43.000 295 21196.62 99.96 42890.03 47841.95 2015-10-22 19:42:44.000 295 21196.63 99.97 42890.05 47841.94 2015-10-22 19:42:45.000 295 21196.60 100.01 42890.05 47841.98 2015-10-22 19:42:46.000 295 21196.61 100.01 42890.05 47841.95 2015-10-22 19:42:47.000 295 21196.58 100.01 42890.04 47841.94 2015-10-22 19:42:48.000 295 21196.59 100.03 42890.04 47841.94 2015-10-22 19:42:49.000 295 21196.61 100.05 42890.02 47841.94 2015-10-22 19:42:50.000 295 21196.64 100.05 42890.02 47841.95 2015-10-22 19:42:51.000 295 21196.66 100.04 42890.05 47841.95 2015-10-22 19:42:52.000 295 21196.66 100.01 42890.04 47841.96 2015-10-22 19:42:53.000 295 21196.66 100.07 42890.06 47841.97 2015-10-22 19:42:54.000 295 21196.67 100.09 42890.06 47841.98 2015-10-22 19:42:55.000 295 21196.64 100.14 42890.02 47841.96 2015-10-22 19:42:56.000 295 21196.62 100.15 42890.01 47841.96 2015-10-22 19:42:57.000 295 21196.61 100.19 42890.03 47841.94 2015-10-22 19:42:58.000 295 21196.63 100.21 42890.00 47841.95 2015-10-22 19:42:59.000 295 21196.63 100.23 42890.02 47841.92 2015-10-22 19:43:00.000 295 21196.63 100.24 42890.04 47841.93 2015-10-22 19:43:01.000 295 21196.62 100.27 42890.03 47841.95 2015-10-22 19:43:02.000 295 21196.62 100.27 42890.00 47841.93 2015-10-22 19:43:03.000 295 21196.62 100.27 42889.99 47841.92 2015-10-22 19:43:04.000 295 21196.65 100.27 42889.99 47841.91 2015-10-22 19:43:05.000 295 21196.61 100.25 42890.00 47841.92 2015-10-22 19:43:06.000 295 21196.59 100.22 42890.02 47841.89 2015-10-22 19:43:07.000 295 21196.59 100.19 42889.99 47841.90 2015-10-22 19:43:08.000 295 21196.58 100.16 42889.97 47841.87 2015-10-22 19:43:09.000 295 21196.56 100.13 42890.03 47841.88 2015-10-22 19:43:10.000 295 21196.54 100.09 42890.05 47841.89 2015-10-22 19:43:11.000 295 21196.55 100.04 42890.00 47841.88 2015-10-22 19:43:12.000 295 21196.55 100.02 42890.00 47841.89 2015-10-22 19:43:13.000 295 21196.52 99.99 42890.03 47841.89 2015-10-22 19:43:14.000 295 21196.53 99.96 42890.06 47841.91 2015-10-22 19:43:15.000 295 21196.56 99.95 42890.06 47841.91 2015-10-22 19:43:16.000 295 21196.53 99.93 42890.06 47841.92 2015-10-22 19:43:17.000 295 21196.54 99.91 42890.05 47841.93 2015-10-22 19:43:18.000 295 21196.52 99.93 42890.07 47841.92 2015-10-22 19:43:19.000 295 21196.53 99.96 42890.07 47841.92 2015-10-22 19:43:20.000 295 21196.51 99.97 42890.08 47841.95 2015-10-22 19:43:21.000 295 21196.47 99.97 42890.07 47841.92 2015-10-22 19:43:22.000 295 21196.46 100.02 42890.08 47841.91 2015-10-22 19:43:23.000 295 21196.47 100.02 42890.08 47841.93 2015-10-22 19:43:24.000 295 21196.46 100.02 42890.09 47841.93 2015-10-22 19:43:25.000 295 21196.45 100.05 42890.05 47841.92 2015-10-22 19:43:26.000 295 21196.45 100.07 42890.06 47841.88 2015-10-22 19:43:27.000 295 21196.45 100.08 42890.04 47841.89 2015-10-22 19:43:28.000 295 21196.44 100.09 42890.06 47841.88 2015-10-22 19:43:29.000 295 21196.43 100.09 42890.07 47841.89 2015-10-22 19:43:30.000 295 21196.45 100.08 42890.06 47841.90 2015-10-22 19:43:31.000 295 21196.47 100.08 42890.02 47841.87 2015-10-22 19:43:32.000 295 21196.54 100.04 42890.05 47841.89 2015-10-22 19:43:33.000 295 21196.56 100.01 42890.11 47841.94 2015-10-22 19:43:34.000 295 21196.59 99.98 42890.10 47841.97 2015-10-22 19:43:35.000 295 21196.60 99.98 42890.10 47841.98 2015-10-22 19:43:36.000 295 21196.59 100.01 42890.14 47841.99 2015-10-22 19:43:37.000 295 21196.59 100.03 42890.12 47841.99 2015-10-22 19:43:38.000 295 21196.61 100.00 42890.14 47842.00 2015-10-22 19:43:39.000 295 21196.60 99.99 42890.15 47841.99 2015-10-22 19:43:40.000 295 21196.60 99.98 42890.14 47841.99 2015-10-22 19:43:41.000 295 21196.59 99.97 42890.12 47841.98 2015-10-22 19:43:42.000 295 21196.57 99.96 42890.15 47842.01 2015-10-22 19:43:43.000 295 21196.61 99.98 42890.16 47842.00 2015-10-22 19:43:44.000 295 21196.59 99.98 42890.15 47841.99 2015-10-22 19:43:45.000 295 21196.57 99.99 42890.10 47841.97 2015-10-22 19:43:46.000 295 21196.55 100.04 42890.12 47841.98 2015-10-22 19:43:47.000 295 21196.52 100.08 42890.09 47841.96 2015-10-22 19:43:48.000 295 21196.51 100.09 42890.07 47841.96 2015-10-22 19:43:49.000 295 21196.53 100.07 42890.06 47841.95 2015-10-22 19:43:50.000 295 21196.53 100.12 42890.08 47841.95 2015-10-22 19:43:51.000 295 21196.52 100.14 42890.11 47841.93 2015-10-22 19:43:52.000 295 21196.53 100.14 42890.09 47841.94 2015-10-22 19:43:53.000 295 21196.50 100.13 42890.10 47841.98 2015-10-22 19:43:54.000 295 21196.51 100.14 42890.09 47841.97 2015-10-22 19:43:55.000 295 21196.53 100.19 42890.11 47841.97 2015-10-22 19:43:56.000 295 21196.50 100.22 42890.12 47841.97 2015-10-22 19:43:57.000 295 21196.53 100.24 42890.13 47841.99 2015-10-22 19:43:58.000 295 21196.56 100.26 42890.14 47842.00 2015-10-22 19:43:59.000 295 21196.55 100.31 42890.18 47841.99 2015-10-22 19:44:00.000 295 21196.54 100.31 42890.16 47842.01 2015-10-22 19:44:01.000 295 21196.61 100.29 42890.18 47842.01 2015-10-22 19:44:02.000 295 21196.62 100.29 42890.19 47842.03 2015-10-22 19:44:03.000 295 21196.63 100.34 42890.24 47842.08 2015-10-22 19:44:04.000 295 21196.63 100.37 42890.21 47842.10 2015-10-22 19:44:05.000 295 21196.64 100.39 42890.19 47842.14 2015-10-22 19:44:06.000 295 21196.64 100.40 42890.25 47842.15 2015-10-22 19:44:07.000 295 21196.64 100.44 42890.22 47842.16 2015-10-22 19:44:08.000 295 21196.61 100.46 42890.21 47842.18 2015-10-22 19:44:09.000 295 21196.62 100.48 42890.21 47842.18 2015-10-22 19:44:10.000 295 21196.62 100.51 42890.23 47842.17 2015-10-22 19:44:11.000 295 21196.60 100.55 42890.18 47842.17 2015-10-22 19:44:12.000 295 21196.58 100.61 42890.13 47842.14 2015-10-22 19:44:13.000 295 21196.56 100.64 42890.12 47842.12 2015-10-22 19:44:14.000 295 21196.55 100.65 42890.11 47842.07 2015-10-22 19:44:15.000 295 21196.52 100.66 42890.09 47842.06 2015-10-22 19:44:16.000 295 21196.52 100.68 42890.11 47842.02 2015-10-22 19:44:17.000 295 21196.48 100.69 42890.11 47841.99 2015-10-22 19:44:18.000 295 21196.47 100.69 42890.09 47841.99 2015-10-22 19:44:19.000 295 21196.49 100.69 42890.06 47841.97 2015-10-22 19:44:20.000 295 21196.48 100.66 42890.05 47841.99 2015-10-22 19:44:21.000 295 21196.50 100.65 42890.08 47841.99 2015-10-22 19:44:22.000 295 21196.50 100.64 42890.09 47841.98 2015-10-22 19:44:23.000 295 21196.52 100.65 42890.09 47842.01 2015-10-22 19:44:24.000 295 21196.55 100.60 42890.10 47842.00 2015-10-22 19:44:25.000 295 21196.62 100.50 42890.13 47842.03 2015-10-22 19:44:26.000 295 21196.74 100.40 42890.18 47842.11 2015-10-22 19:44:27.000 295 21196.86 100.33 42890.26 47842.20 2015-10-22 19:44:28.000 295 21196.89 100.32 42890.30 47842.31 2015-10-22 19:44:29.000 295 21196.93 100.31 42890.34 47842.36 2015-10-22 19:44:30.000 295 21196.97 100.31 42890.37 47842.42 2015-10-22 19:44:31.000 295 21197.02 100.30 42890.37 47842.43 2015-10-22 19:44:32.000 295 21197.06 100.31 42890.38 47842.47 2015-10-22 19:44:33.000 295 21197.07 100.31 42890.36 47842.50 2015-10-22 19:44:34.000 295 21197.10 100.31 42890.41 47842.51 2015-10-22 19:44:35.000 295 21197.09 100.33 42890.41 47842.53 2015-10-22 19:44:36.000 295 21197.10 100.32 42890.42 47842.55 2015-10-22 19:44:37.000 295 21197.10 100.33 42890.39 47842.56 2015-10-22 19:44:38.000 295 21197.10 100.37 42890.37 47842.56 2015-10-22 19:44:39.000 295 21197.07 100.42 42890.35 47842.53 2015-10-22 19:44:40.000 295 21197.04 100.45 42890.34 47842.53 2015-10-22 19:44:41.000 295 21197.04 100.45 42890.36 47842.51 2015-10-22 19:44:42.000 295 21197.05 100.46 42890.33 47842.48 2015-10-22 19:44:43.000 295 21197.05 100.49 42890.33 47842.46 2015-10-22 19:44:44.000 295 21197.05 100.50 42890.29 47842.44 2015-10-22 19:44:45.000 295 21197.01 100.53 42890.25 47842.42 2015-10-22 19:44:46.000 295 21197.01 100.55 42890.24 47842.38 2015-10-22 19:44:47.000 295 21197.00 100.55 42890.24 47842.40 2015-10-22 19:44:48.000 295 21197.01 100.55 42890.25 47842.37 2015-10-22 19:44:49.000 295 21196.99 100.55 42890.23 47842.39 2015-10-22 19:44:50.000 295 21197.00 100.56 42890.23 47842.38 2015-10-22 19:44:51.000 295 21196.98 100.58 42890.20 47842.36 2015-10-22 19:44:52.000 295 21197.00 100.55 42890.20 47842.36 2015-10-22 19:44:53.000 295 21197.01 100.53 42890.20 47842.38 2015-10-22 19:44:54.000 295 21197.06 100.53 42890.22 47842.38 2015-10-22 19:44:55.000 295 21197.05 100.52 42890.22 47842.41 2015-10-22 19:44:56.000 295 21197.04 100.51 42890.27 47842.43 2015-10-22 19:44:57.000 295 21197.02 100.52 42890.28 47842.40 2015-10-22 19:44:58.000 295 21197.01 100.55 42890.26 47842.41 2015-10-22 19:44:59.000 295 21197.02 100.58 42890.25 47842.40 2015-10-22 19:45:00.000 295 21196.98 100.62 42890.23 47842.37 2015-10-22 19:45:01.000 295 21196.98 100.63 42890.22 47842.35 2015-10-22 19:45:02.000 295 21196.96 100.64 42890.18 47842.36 2015-10-22 19:45:03.000 295 21196.93 100.70 42890.16 47842.32 2015-10-22 19:45:04.000 295 21196.93 100.74 42890.11 47842.26 2015-10-22 19:45:05.000 295 21196.91 100.78 42890.08 47842.21 2015-10-22 19:45:06.000 295 21196.89 100.81 42890.06 47842.20 2015-10-22 19:45:07.000 295 21196.88 100.81 42890.03 47842.16 2015-10-22 19:45:08.000 295 21196.85 100.84 42890.01 47842.15 2015-10-22 19:45:09.000 295 21196.83 100.86 42890.01 47842.12 2015-10-22 19:45:10.000 295 21196.82 100.88 42889.97 47842.09 2015-10-22 19:45:11.000 295 21196.75 100.95 42889.92 47842.05 2015-10-22 19:45:12.000 295 21196.70 101.00 42889.87 47842.00 2015-10-22 19:45:13.000 295 21196.71 101.02 42889.85 47841.92 2015-10-22 19:45:14.000 295 21196.76 101.02 42889.81 47841.88 2015-10-22 19:45:15.000 295 21196.75 100.99 42889.78 47841.89 2015-10-22 19:45:16.000 295 21196.74 101.01 42889.78 47841.85 2015-10-22 19:45:17.000 295 21196.73 101.00 42889.77 47841.87 2015-10-22 19:45:18.000 295 21196.76 101.02 42889.78 47841.86 2015-10-22 19:45:19.000 295 21196.71 101.06 42889.75 47841.83 2015-10-22 19:45:20.000 295 21196.69 101.10 42889.72 47841.83 2015-10-22 19:45:21.000 295 21196.69 101.12 42889.74 47841.80 2015-10-22 19:45:22.000 295 21196.69 101.13 42889.74 47841.79 2015-10-22 19:45:23.000 295 21196.65 101.13 42889.76 47841.79 2015-10-22 19:45:24.000 295 21196.63 101.14 42889.71 47841.79 2015-10-22 19:45:25.000 295 21196.57 101.19 42889.70 47841.76 2015-10-22 19:45:26.000 295 21196.53 101.22 42889.69 47841.72 2015-10-22 19:45:27.000 295 21196.52 101.24 42889.64 47841.66 2015-10-22 19:45:28.000 295 21196.48 101.27 42889.59 47841.65 2015-10-22 19:45:29.000 295 21196.46 101.33 42889.57 47841.60 2015-10-22 19:45:30.000 295 21196.43 101.34 42889.57 47841.54 2015-10-22 19:45:31.000 295 21196.42 101.31 42889.61 47841.52 2015-10-22 19:45:32.000 295 21196.40 101.29 42889.58 47841.52 2015-10-22 19:45:33.000 295 21196.38 101.27 42889.57 47841.52 2015-10-22 19:45:34.000 295 21196.38 101.29 42889.59 47841.52 2015-10-22 19:45:35.000 295 21196.39 101.28 42889.60 47841.50 2015-10-22 19:45:36.000 295 21196.39 101.28 42889.58 47841.52 2015-10-22 19:45:37.000 295 21196.40 101.26 42889.57 47841.53 2015-10-22 19:45:38.000 295 21196.38 101.27 42889.58 47841.52 2015-10-22 19:45:39.000 295 21196.38 101.32 42889.57 47841.51 2015-10-22 19:45:40.000 295 21196.38 101.34 42889.59 47841.49 2015-10-22 19:45:41.000 295 21196.37 101.34 42889.56 47841.50 2015-10-22 19:45:42.000 295 21196.39 101.35 42889.56 47841.47 2015-10-22 19:45:43.000 295 21196.35 101.40 42889.57 47841.49 2015-10-22 19:45:44.000 295 21196.35 101.41 42889.55 47841.47 2015-10-22 19:45:45.000 295 21196.37 101.43 42889.54 47841.48 2015-10-22 19:45:46.000 295 21196.32 101.44 42889.52 47841.44 2015-10-22 19:45:47.000 295 21196.30 101.45 42889.48 47841.45 2015-10-22 19:45:48.000 295 21196.33 101.47 42889.48 47841.40 2015-10-22 19:45:49.000 295 21196.35 101.42 42889.50 47841.42 2015-10-22 19:45:50.000 295 21196.35 101.40 42889.52 47841.44 2015-10-22 19:45:51.000 295 21196.37 101.39 42889.51 47841.42 2015-10-22 19:45:52.000 295 21196.38 101.34 42889.51 47841.45 2015-10-22 19:45:53.000 295 21196.39 101.32 42889.55 47841.47 2015-10-22 19:45:54.000 295 21196.37 101.29 42889.54 47841.46 2015-10-22 19:45:55.000 295 21196.37 101.28 42889.59 47841.49 2015-10-22 19:45:56.000 295 21196.31 101.34 42889.62 47841.49 2015-10-22 19:45:57.000 295 21196.27 101.37 42889.60 47841.46 2015-10-22 19:45:58.000 295 21196.24 101.40 42889.60 47841.45 2015-10-22 19:45:59.000 295 21196.25 101.39 42889.58 47841.45 2015-10-22 19:46:00.000 295 21196.28 101.39 42889.59 47841.42 2015-10-22 19:46:01.000 295 21196.32 101.34 42889.57 47841.42 2015-10-22 19:46:02.000 295 21196.37 101.32 42889.54 47841.47 2015-10-22 19:46:03.000 295 21196.38 101.29 42889.60 47841.48 2015-10-22 19:46:04.000 295 21196.36 101.28 42889.62 47841.51 2015-10-22 19:46:05.000 295 21196.37 101.29 42889.61 47841.52 2015-10-22 19:46:06.000 295 21196.36 101.27 42889.63 47841.51 2015-10-22 19:46:07.000 295 21196.37 101.27 42889.65 47841.54 2015-10-22 19:46:08.000 295 21196.37 101.32 42889.66 47841.54 2015-10-22 19:46:09.000 295 21196.36 101.35 42889.64 47841.54 2015-10-22 19:46:10.000 295 21196.36 101.35 42889.63 47841.52 2015-10-22 19:46:11.000 295 21196.35 101.35 42889.66 47841.54 2015-10-22 19:46:12.000 295 21196.38 101.36 42889.65 47841.52 2015-10-22 19:46:13.000 295 21196.40 101.33 42889.62 47841.54 2015-10-22 19:46:14.000 295 21196.40 101.33 42889.64 47841.52 2015-10-22 19:46:15.000 295 21196.41 101.34 42889.64 47841.55 2015-10-22 19:46:16.000 295 21196.41 101.33 42889.66 47841.56 2015-10-22 19:46:17.000 295 21196.41 101.32 42889.66 47841.57 2015-10-22 19:46:18.000 295 21196.43 101.29 42889.69 47841.62 2015-10-22 19:46:19.000 295 21196.48 101.29 42889.69 47841.63 2015-10-22 19:46:20.000 295 21196.50 101.30 42889.70 47841.68 2015-10-22 19:46:21.000 295 21196.49 101.29 42889.72 47841.68 2015-10-22 19:46:22.000 295 21196.51 101.28 42889.72 47841.71 2015-10-22 19:46:23.000 295 21196.52 101.29 42889.75 47841.74 2015-10-22 19:46:24.000 295 21196.54 101.27 42889.80 47841.75 2015-10-22 19:46:25.000 295 21196.59 101.23 42889.78 47841.79 2015-10-22 19:46:26.000 295 21196.61 101.22 42889.82 47841.81 2015-10-22 19:46:27.000 295 21196.60 101.21 42889.81 47841.83 2015-10-22 19:46:28.000 295 21196.60 101.19 42889.84 47841.84 2015-10-22 19:46:29.000 295 21196.59 101.18 42889.87 47841.85 2015-10-22 19:46:30.000 295 21196.61 101.16 42889.86 47841.87 2015-10-22 19:46:31.000 295 21196.59 101.18 42889.87 47841.85 2015-10-22 19:46:32.000 295 21196.57 101.20 42889.86 47841.85 2015-10-22 19:46:33.000 295 21196.55 101.21 42889.89 47841.86 2015-10-22 19:46:34.000 295 21196.56 101.21 42889.90 47841.86 2015-10-22 19:46:35.000 295 21196.55 101.22 42889.90 47841.87 2015-10-22 19:46:36.000 295 21196.55 101.24 42889.89 47841.86 2015-10-22 19:46:37.000 295 21196.58 101.26 42889.90 47841.88 2015-10-22 19:46:38.000 295 21196.57 101.25 42889.87 47841.87 2015-10-22 19:46:39.000 295 21196.56 101.28 42889.91 47841.90 2015-10-22 19:46:40.000 295 21196.54 101.32 42889.93 47841.87 2015-10-22 19:46:41.000 295 21196.53 101.35 42889.92 47841.89 2015-10-22 19:46:42.000 295 21196.50 101.39 42889.91 47841.88 2015-10-22 19:46:43.000 295 21196.52 101.41 42889.91 47841.87 2015-10-22 19:46:44.000 295 21196.50 101.44 42889.90 47841.86 2015-10-22 19:46:45.000 295 21196.49 101.44 42889.89 47841.84 2015-10-22 19:46:46.000 295 21196.50 101.44 42889.89 47841.85 2015-10-22 19:46:47.000 295 21196.50 101.46 42889.89 47841.83 2015-10-22 19:46:48.000 295 21196.49 101.50 42889.86 47841.82 2015-10-22 19:46:49.000 295 21196.46 101.51 42889.85 47841.80 2015-10-22 19:46:50.000 295 21196.45 101.51 42889.83 47841.78 2015-10-22 19:46:51.000 295 21196.44 101.52 42889.83 47841.77 2015-10-22 19:46:52.000 295 21196.43 101.51 42889.82 47841.75 2015-10-22 19:46:53.000 295 21196.43 101.52 42889.82 47841.73 2015-10-22 19:46:54.000 295 21196.45 101.52 42889.79 47841.75 2015-10-22 19:46:55.000 295 21196.45 101.48 42889.80 47841.74 2015-10-22 19:46:56.000 295 21196.46 101.47 42889.82 47841.73 2015-10-22 19:46:57.000 295 21196.42 101.49 42889.79 47841.72 2015-10-22 19:46:58.000 295 21196.43 101.50 42889.80 47841.72 2015-10-22 19:46:59.000 295 21196.43 101.50 42889.81 47841.73 2015-10-22 19:47:00.000 295 21196.45 101.49 42889.82 47841.71 2015-10-22 19:47:01.000 295 21196.45 101.48 42889.79 47841.72 2015-10-22 19:47:02.000 295 21196.45 101.48 42889.81 47841.73 2015-10-22 19:47:03.000 295 21196.45 101.49 42889.81 47841.72 2015-10-22 19:47:04.000 295 21196.44 101.51 42889.81 47841.73 2015-10-22 19:47:05.000 295 21196.42 101.51 42889.83 47841.75 2015-10-22 19:47:06.000 295 21196.42 101.54 42889.80 47841.73 2015-10-22 19:47:07.000 295 21196.42 101.61 42889.78 47841.73 2015-10-22 19:47:08.000 295 21196.41 101.63 42889.79 47841.72 2015-10-22 19:47:09.000 295 21196.41 101.67 42889.77 47841.70 2015-10-22 19:47:10.000 295 21196.42 101.68 42889.76 47841.67 2015-10-22 19:47:11.000 295 21196.42 101.66 42889.76 47841.67 2015-10-22 19:47:12.000 295 21196.43 101.68 42889.75 47841.69 2015-10-22 19:47:13.000 295 21196.40 101.71 42889.76 47841.67 2015-10-22 19:47:14.000 295 21196.41 101.71 42889.76 47841.69 2015-10-22 19:47:15.000 295 21196.44 101.71 42889.78 47841.68 2015-10-22 19:47:16.000 295 21196.45 101.72 42889.77 47841.71 2015-10-22 19:47:17.000 295 21196.48 101.70 42889.81 47841.70 2015-10-22 19:47:18.000 295 21196.44 101.71 42889.83 47841.71 2015-10-22 19:47:19.000 295 21196.44 101.73 42889.82 47841.72 2015-10-22 19:47:20.000 295 21196.45 101.74 42889.79 47841.73 2015-10-22 19:47:21.000 295 21196.42 101.73 42889.81 47841.74 2015-10-22 19:47:22.000 295 21196.40 101.74 42889.84 47841.72 2015-10-22 19:47:23.000 295 21196.39 101.75 42889.84 47841.71 2015-10-22 19:47:24.000 295 21196.41 101.77 42889.81 47841.69 2015-10-22 19:47:25.000 295 21196.41 101.74 42889.78 47841.68 2015-10-22 19:47:26.000 295 21196.40 101.72 42889.79 47841.69 2015-10-22 19:47:27.000 295 21196.40 101.70 42889.83 47841.72 2015-10-22 19:47:28.000 295 21196.44 101.72 42889.85 47841.70 2015-10-22 19:47:29.000 295 21196.43 101.71 42889.86 47841.73 2015-10-22 19:47:30.000 295 21196.43 101.70 42889.84 47841.70 2015-10-22 19:47:31.000 295 21196.40 101.69 42889.81 47841.72 2015-10-22 19:47:32.000 295 21196.41 101.68 42889.80 47841.73 2015-10-22 19:47:33.000 295 21196.39 101.68 42889.84 47841.74 2015-10-22 19:47:34.000 295 21196.37 101.63 42889.87 47841.75 2015-10-22 19:47:35.000 295 21196.35 101.61 42889.84 47841.74 2015-10-22 19:47:36.000 295 21196.34 101.61 42889.85 47841.73 2015-10-22 19:47:37.000 295 21196.31 101.60 42889.85 47841.72 2015-10-22 19:47:38.000 295 21196.29 101.59 42889.86 47841.72 2015-10-22 19:47:39.000 295 21196.27 101.58 42889.83 47841.65 2015-10-22 19:47:40.000 295 21196.24 101.54 42889.80 47841.68 2015-10-22 19:47:41.000 295 21196.23 101.54 42889.81 47841.62 2015-10-22 19:47:42.000 295 21196.21 101.54 42889.80 47841.64 2015-10-22 19:47:43.000 295 21196.23 101.56 42889.79 47841.59 2015-10-22 19:47:44.000 295 21196.17 101.60 42889.77 47841.59 2015-10-22 19:47:45.000 295 21196.13 101.63 42889.75 47841.60 2015-10-22 19:47:46.000 295 21196.15 101.67 42889.78 47841.57 2015-10-22 19:47:47.000 295 21196.14 101.67 42889.75 47841.57 2015-10-22 19:47:48.000 295 21196.12 101.68 42889.75 47841.55 2015-10-22 19:47:49.000 295 21196.14 101.66 42889.77 47841.57 2015-10-22 19:47:50.000 295 21196.18 101.62 42889.80 47841.58 2015-10-22 19:47:51.000 295 21196.20 101.57 42889.83 47841.61 2015-10-22 19:47:52.000 295 21196.23 101.56 42889.85 47841.63 2015-10-22 19:47:53.000 295 21196.22 101.54 42889.90 47841.67 2015-10-22 19:47:54.000 295 21196.26 101.57 42889.90 47841.71 2015-10-22 19:47:55.000 295 21196.30 101.59 42889.91 47841.72 2015-10-22 19:47:56.000 295 21196.26 101.60 42889.92 47841.73 2015-10-22 19:47:57.000 295 21196.27 101.63 42889.91 47841.72 2015-10-22 19:47:58.000 295 21196.31 101.61 42889.91 47841.77 2015-10-22 19:47:59.000 295 21196.31 101.59 42889.91 47841.76 2015-10-22 19:48:00.000 295 21196.31 101.60 42889.92 47841.79 2015-10-22 19:48:01.000 295 21196.31 101.60 42889.94 47841.77 2015-10-22 19:48:02.000 295 21196.33 101.62 42889.97 47841.82 2015-10-22 19:48:03.000 295 21196.36 101.63 42889.96 47841.84 2015-10-22 19:48:04.000 295 21196.38 101.65 42889.98 47841.83 2015-10-22 19:48:05.000 295 21196.42 101.67 42889.99 47841.86 2015-10-22 19:48:06.000 295 21196.41 101.71 42889.98 47841.87 2015-10-22 19:48:07.000 295 21196.39 101.71 42889.97 47841.89 2015-10-22 19:48:08.000 295 21196.39 101.73 42890.00 47841.88 2015-10-22 19:48:09.000 295 21196.39 101.74 42889.99 47841.90 2015-10-22 19:48:10.000 295 21196.40 101.71 42889.97 47841.88 2015-10-22 19:48:11.000 295 21196.36 101.71 42890.02 47841.88 2015-10-22 19:48:12.000 295 21196.36 101.73 42889.99 47841.86 2015-10-22 19:48:13.000 295 21196.37 101.75 42889.99 47841.86 2015-10-22 19:48:14.000 295 21196.34 101.72 42889.98 47841.83 2015-10-22 19:48:15.000 295 21196.32 101.73 42889.98 47841.82 2015-10-22 19:48:16.000 295 21196.30 101.75 42889.91 47841.80 2015-10-22 19:48:17.000 295 21196.32 101.74 42889.93 47841.82 2015-10-22 19:48:18.000 295 21196.33 101.71 42889.93 47841.82 2015-10-22 19:48:19.000 295 21196.34 101.69 42889.90 47841.80 2015-10-22 19:48:20.000 295 21196.36 101.68 42889.94 47841.83 2015-10-22 19:48:21.000 295 21196.38 101.65 42889.92 47841.80 2015-10-22 19:48:22.000 295 21196.37 101.64 42889.96 47841.83 2015-10-22 19:48:23.000 295 21196.34 101.66 42889.94 47841.84 2015-10-22 19:48:24.000 295 21196.36 101.65 42889.96 47841.86 2015-10-22 19:48:25.000 295 21196.37 101.63 42889.99 47841.89 2015-10-22 19:48:26.000 295 21196.36 101.63 42889.99 47841.86 2015-10-22 19:48:27.000 295 21196.36 101.61 42890.01 47841.86 2015-10-22 19:48:28.000 295 21196.36 101.59 42890.00 47841.87 2015-10-22 19:48:29.000 295 21196.38 101.57 42890.00 47841.87 2015-10-22 19:48:30.000 295 21196.39 101.55 42890.02 47841.87 2015-10-22 19:48:31.000 295 21196.37 101.54 42890.02 47841.89 2015-10-22 19:48:32.000 295 21196.39 101.53 42890.00 47841.89 2015-10-22 19:48:33.000 295 21196.39 101.55 42890.00 47841.91 2015-10-22 19:48:34.000 295 21196.39 101.53 42890.00 47841.89 2015-10-22 19:48:35.000 295 21196.39 101.49 42890.04 47841.92 2015-10-22 19:48:36.000 295 21196.39 101.45 42890.08 47841.94 2015-10-22 19:48:37.000 295 21196.35 101.46 42890.07 47841.95 2015-10-22 19:48:38.000 295 21196.27 101.52 42890.07 47841.93 2015-10-22 19:48:39.000 295 21196.20 101.58 42890.03 47841.87 2015-10-22 19:48:40.000 295 21196.19 101.62 42889.98 47841.81 2015-10-22 19:48:41.000 295 21196.12 101.65 42889.92 47841.74 2015-10-22 19:48:42.000 295 21196.05 101.66 42889.87 47841.69 2015-10-22 19:48:43.000 295 21195.98 101.65 42889.83 47841.60 2015-10-22 19:48:44.000 295 21195.89 101.70 42889.76 47841.52 2015-10-22 19:48:45.000 295 21195.80 101.77 42889.65 47841.40 2015-10-22 19:48:46.000 295 21195.72 101.79 42889.55 47841.28 2015-10-22 19:48:47.000 295 21195.64 101.79 42889.48 47841.15 2015-10-22 19:48:48.000 295 21195.64 101.80 42889.36 47841.03 2015-10-22 19:48:49.000 295 21195.61 101.78 42889.31 47840.96 2015-10-22 19:48:50.000 295 21195.58 101.79 42889.27 47840.90 2015-10-22 19:48:51.000 295 21195.52 101.78 42889.24 47840.86 2015-10-22 19:48:52.000 295 21195.51 101.73 42889.20 47840.82 2015-10-22 19:48:53.000 295 21195.48 101.65 42889.20 47840.75 2015-10-22 19:48:54.000 295 21195.43 101.57 42889.15 47840.70 2015-10-22 19:48:55.000 295 21195.44 101.51 42889.13 47840.67 2015-10-22 19:48:56.000 295 21195.42 101.48 42889.09 47840.61 2015-10-22 19:48:57.000 295 21195.42 101.45 42889.07 47840.61 2015-10-22 19:48:58.000 295 21195.43 101.41 42889.02 47840.59 2015-10-22 19:48:59.000 295 21195.42 101.37 42889.00 47840.56 2015-10-22 19:49:00.000 295 21195.44 101.35 42889.01 47840.58 2015-10-22 19:49:01.000 295 21195.47 101.32 42889.05 47840.56 2015-10-22 19:49:02.000 295 21195.46 101.31 42889.04 47840.57 2015-10-22 19:49:03.000 295 21195.48 101.29 42889.02 47840.57 2015-10-22 19:49:04.000 295 21195.49 101.26 42889.02 47840.57 2015-10-22 19:49:05.000 295 21195.46 101.23 42889.05 47840.57 2015-10-22 19:49:06.000 295 21195.50 101.20 42889.05 47840.61 2015-10-22 19:49:07.000 295 21195.52 101.14 42889.06 47840.61 2015-10-22 19:49:08.000 295 21195.52 101.13 42889.07 47840.63 2015-10-22 19:49:09.000 295 21195.53 101.13 42889.07 47840.69 2015-10-22 19:49:10.000 295 21195.51 101.17 42889.08 47840.67 2015-10-22 19:49:11.000 295 21195.50 101.19 42889.06 47840.68 2015-10-22 19:49:12.000 295 21195.52 101.15 42889.06 47840.66 2015-10-22 19:49:13.000 295 21195.58 101.08 42889.06 47840.66 2015-10-22 19:49:14.000 295 21195.64 101.01 42889.12 47840.70 2015-10-22 19:49:15.000 295 21195.67 100.97 42889.16 47840.77 2015-10-22 19:49:16.000 295 21195.67 100.98 42889.20 47840.80 2015-10-22 19:49:17.000 295 21195.66 100.97 42889.27 47840.87 2015-10-22 19:49:18.000 295 21195.68 100.94 42889.29 47840.89 2015-10-22 19:49:19.000 295 21195.70 100.95 42889.31 47840.92 2015-10-22 19:49:20.000 295 21195.70 100.95 42889.30 47840.94 2015-10-22 19:49:21.000 295 21195.73 100.96 42889.34 47840.98 2015-10-22 19:49:22.000 295 21195.78 100.92 42889.38 47841.02 2015-10-22 19:49:23.000 295 21195.78 100.92 42889.41 47841.03 2015-10-22 19:49:24.000 295 21195.76 100.97 42889.42 47841.08 2015-10-22 19:49:25.000 295 21195.79 100.96 42889.46 47841.09 2015-10-22 19:49:26.000 295 21195.80 100.96 42889.46 47841.12 2015-10-22 19:49:27.000 295 21195.79 101.00 42889.47 47841.14 2015-10-22 19:49:28.000 295 21195.82 100.98 42889.49 47841.15 2015-10-22 19:49:29.000 295 21195.81 101.01 42889.49 47841.15 2015-10-22 19:49:30.000 295 21195.82 101.03 42889.50 47841.17 2015-10-22 19:49:31.000 295 21195.81 101.02 42889.49 47841.15 2015-10-22 19:49:32.000 295 21195.84 101.02 42889.52 47841.17 2015-10-22 19:49:33.000 295 21195.81 101.04 42889.52 47841.17 2015-10-22 19:49:34.000 295 21195.84 101.06 42889.50 47841.14 2015-10-22 19:49:35.000 295 21195.84 101.07 42889.50 47841.15 2015-10-22 19:49:36.000 295 21195.83 101.09 42889.50 47841.15 2015-10-22 19:49:37.000 295 21195.85 101.06 42889.49 47841.15 2015-10-22 19:49:38.000 295 21195.88 101.02 42889.52 47841.20 2015-10-22 19:49:39.000 295 21195.89 100.99 42889.52 47841.19 2015-10-22 19:49:40.000 295 21195.88 100.99 42889.56 47841.26 2015-10-22 19:49:41.000 295 21195.88 101.00 42889.59 47841.27 2015-10-22 19:49:42.000 295 21195.87 100.97 42889.61 47841.27 2015-10-22 19:49:43.000 295 21195.88 100.98 42889.63 47841.29 2015-10-22 19:49:44.000 295 21195.88 100.97 42889.63 47841.29 2015-10-22 19:49:45.000 295 21195.90 101.00 42889.64 47841.31 2015-10-22 19:49:46.000 295 21195.88 101.01 42889.62 47841.30 2015-10-22 19:49:47.000 295 21195.82 101.00 42889.65 47841.29 2015-10-22 19:49:48.000 295 21195.84 100.99 42889.62 47841.27 2015-10-22 19:49:49.000 295 21195.82 101.02 42889.63 47841.27 2015-10-22 19:49:50.000 295 21195.81 100.99 42889.64 47841.29 2015-10-22 19:49:51.000 295 21195.82 100.99 42889.65 47841.28 2015-10-22 19:49:52.000 295 21195.79 100.97 42889.66 47841.29 2015-10-22 19:49:53.000 295 21195.73 100.99 42889.66 47841.28 2015-10-22 19:49:54.000 295 21195.71 101.01 42889.66 47841.29 2015-10-22 19:49:55.000 295 21195.68 101.01 42889.69 47841.27 2015-10-22 19:49:56.000 295 21195.68 101.01 42889.67 47841.26 2015-10-22 19:49:57.000 295 21195.66 101.02 42889.66 47841.26 2015-10-22 19:49:58.000 295 21195.61 101.01 42889.68 47841.24 2015-10-22 19:49:59.000 295 21195.63 101.01 42889.70 47841.23 2015-10-22 19:50:00.000 295 21195.61 101.02 42889.69 47841.23 2015-10-22 19:50:01.000 295 21195.60 101.00 42889.66 47841.20 2015-10-22 19:50:02.000 295 21195.61 100.97 42889.66 47841.22 2015-10-22 19:50:03.000 295 21195.60 100.98 42889.67 47841.24 2015-10-22 19:50:04.000 295 21195.60 100.99 42889.68 47841.22 2015-10-22 19:50:05.000 295 21195.58 101.02 42889.71 47841.23 2015-10-22 19:50:06.000 295 21195.61 101.04 42889.70 47841.24 2015-10-22 19:50:07.000 295 21195.65 101.05 42889.68 47841.27 2015-10-22 19:50:08.000 295 21195.66 101.05 42889.69 47841.27 2015-10-22 19:50:09.000 295 21195.65 101.01 42889.70 47841.28 2015-10-22 19:50:10.000 295 21195.65 101.00 42889.74 47841.31 2015-10-22 19:50:11.000 295 21195.64 101.00 42889.74 47841.32 2015-10-22 19:50:12.000 295 21195.63 101.03 42889.70 47841.32 2015-10-22 19:50:13.000 295 21195.64 101.07 42889.71 47841.29 2015-10-22 19:50:14.000 295 21195.65 101.08 42889.68 47841.28 2015-10-22 19:50:15.000 295 21195.66 101.08 42889.66 47841.27 2015-10-22 19:50:16.000 295 21195.69 101.06 42889.65 47841.25 2015-10-22 19:50:17.000 295 21195.68 101.04 42889.63 47841.25 2015-10-22 19:50:18.000 295 21195.70 101.02 42889.65 47841.25 2015-10-22 19:50:19.000 295 21195.67 101.02 42889.64 47841.25 2015-10-22 19:50:20.000 295 21195.72 100.94 42889.68 47841.26 2015-10-22 19:50:21.000 295 21195.73 100.89 42889.69 47841.29 2015-10-22 19:50:22.000 295 21195.77 100.85 42889.71 47841.32 2015-10-22 19:50:23.000 295 21195.77 100.83 42889.71 47841.36 2015-10-22 19:50:24.000 295 21195.78 100.83 42889.74 47841.38 2015-10-22 19:50:25.000 295 21195.77 100.82 42889.72 47841.36 2015-10-22 19:50:26.000 295 21195.76 100.84 42889.76 47841.39 2015-10-22 19:50:27.000 295 21195.79 100.83 42889.73 47841.38 2015-10-22 19:50:28.000 295 21195.80 100.81 42889.71 47841.38 2015-10-22 19:50:29.000 295 21195.82 100.79 42889.69 47841.38 2015-10-22 19:50:30.000 295 21195.85 100.78 42889.71 47841.38 2015-10-22 19:50:31.000 295 21195.81 100.75 42889.72 47841.39 2015-10-22 19:50:32.000 295 21195.77 100.67 42889.70 47841.37 2015-10-22 19:50:33.000 295 21195.76 100.61 42889.70 47841.34 2015-10-22 19:50:34.000 295 21195.76 100.59 42889.67 47841.32 2015-10-22 19:50:35.000 295 21195.76 100.59 42889.62 47841.29 2015-10-22 19:50:36.000 295 21195.78 100.57 42889.56 47841.26 2015-10-22 19:50:37.000 295 21195.78 100.55 42889.58 47841.28 2015-10-22 19:50:38.000 295 21195.79 100.56 42889.55 47841.24 2015-10-22 19:50:39.000 295 21195.79 100.55 42889.56 47841.24 2015-10-22 19:50:40.000 295 21195.81 100.55 42889.55 47841.23 2015-10-22 19:50:41.000 295 21195.85 100.59 42889.53 47841.21 2015-10-22 19:50:42.000 295 21195.88 100.66 42889.59 47841.24 2015-10-22 19:50:43.000 295 21195.95 100.70 42889.60 47841.27 2015-10-22 19:50:44.000 295 21196.00 100.70 42889.63 47841.30 2015-10-22 19:50:45.000 295 21196.04 100.70 42889.65 47841.34 2015-10-22 19:50:46.000 295 21196.07 100.71 42889.67 47841.39 2015-10-22 19:50:47.000 295 21196.12 100.71 42889.72 47841.46 2015-10-22 19:50:48.000 295 21196.18 100.69 42889.78 47841.51 2015-10-22 19:50:49.000 295 21196.19 100.67 42889.81 47841.54 2015-10-22 19:50:50.000 295 21196.18 100.71 42889.83 47841.59 2015-10-22 19:50:51.000 295 21196.19 100.71 42889.85 47841.59 2015-10-22 19:50:52.000 295 21196.22 100.69 42889.85 47841.64 2015-10-22 19:50:53.000 295 21196.24 100.70 42889.84 47841.65 2015-10-22 19:50:54.000 295 21196.26 100.70 42889.84 47841.65 2015-10-22 19:50:55.000 295 21196.26 100.71 42889.82 47841.69 2015-10-22 19:50:56.000 295 21196.25 100.70 42889.85 47841.68 2015-10-22 19:50:57.000 295 21196.24 100.70 42889.85 47841.68 2015-10-22 19:50:58.000 295 21196.22 100.70 42889.85 47841.70 2015-10-22 19:50:59.000 295 21196.24 100.66 42889.88 47841.67 2015-10-22 19:51:00.000 295 21196.22 100.65 42889.91 47841.70 2015-10-22 19:51:01.000 295 21196.23 100.63 42889.90 47841.67 2015-10-22 19:51:02.000 295 21196.27 100.57 42889.91 47841.69 2015-10-22 19:51:03.000 295 21196.26 100.48 42889.90 47841.74 2015-10-22 19:51:04.000 295 21196.26 100.47 42889.95 47841.73 2015-10-22 19:51:05.000 295 21196.25 100.48 42889.96 47841.74 2015-10-22 19:51:06.000 295 21196.22 100.48 42889.95 47841.77 2015-10-22 19:51:07.000 295 21196.18 100.51 42889.92 47841.74 2015-10-22 19:51:08.000 295 21196.17 100.53 42889.94 47841.70 2015-10-22 19:51:09.000 295 21196.16 100.50 42889.92 47841.70 2015-10-22 19:51:10.000 295 21196.17 100.50 42889.94 47841.70 2015-10-22 19:51:11.000 295 21196.16 100.48 42889.97 47841.71 2015-10-22 19:51:12.000 295 21196.14 100.51 42889.96 47841.72 2015-10-22 19:51:13.000 295 21196.14 100.53 42889.96 47841.70 2015-10-22 19:51:14.000 295 21196.10 100.54 42889.97 47841.71 2015-10-22 19:51:15.000 295 21196.11 100.57 42889.96 47841.69 2015-10-22 19:51:16.000 295 21196.12 100.55 42889.95 47841.70 2015-10-22 19:51:17.000 295 21196.14 100.56 42889.93 47841.70 2015-10-22 19:51:18.000 295 21196.15 100.56 42889.92 47841.71 2015-10-22 19:51:19.000 295 21196.14 100.55 42889.94 47841.70 2015-10-22 19:51:20.000 295 21196.16 100.52 42889.92 47841.72 2015-10-22 19:51:21.000 295 21196.21 100.51 42889.93 47841.72 2015-10-22 19:51:22.000 295 21196.23 100.50 42889.95 47841.73 2015-10-22 19:51:23.000 295 21196.19 100.43 42889.92 47841.74 2015-10-22 19:51:24.000 295 21196.19 100.36 42889.89 47841.73 2015-10-22 19:51:25.000 295 21196.19 100.38 42889.89 47841.72 2015-10-22 19:51:26.000 295 21196.19 100.42 42889.85 47841.70 2015-10-22 19:51:27.000 295 21196.21 100.45 42889.86 47841.69 2015-10-22 19:51:28.000 295 21196.22 100.46 42889.86 47841.70 2015-10-22 19:51:29.000 295 21196.25 100.48 42889.91 47841.70 2015-10-22 19:51:30.000 295 21196.26 100.48 42889.88 47841.72 2015-10-22 19:51:31.000 295 21196.28 100.48 42889.84 47841.72 2015-10-22 19:51:32.000 295 21196.30 100.48 42889.84 47841.71 2015-10-22 19:51:33.000 295 21196.27 100.49 42889.87 47841.74 2015-10-22 19:51:34.000 295 21196.25 100.55 42889.83 47841.71 2015-10-22 19:51:35.000 295 21196.24 100.65 42889.83 47841.69 2015-10-22 19:51:36.000 295 21196.19 100.69 42889.77 47841.64 2015-10-22 19:51:37.000 295 21196.21 100.70 42889.74 47841.61 2015-10-22 19:51:38.000 295 21196.17 100.68 42889.72 47841.55 2015-10-22 19:51:39.000 295 21196.13 100.64 42889.68 47841.55 2015-10-22 19:51:40.000 295 21196.19 100.64 42889.68 47841.51 2015-10-22 19:51:41.000 295 21196.19 100.63 42889.64 47841.50 2015-10-22 19:51:42.000 295 21196.19 100.68 42889.61 47841.48 2015-10-22 19:51:43.000 295 21196.18 100.72 42889.59 47841.48 2015-10-22 19:51:44.000 295 21196.15 100.76 42889.61 47841.46 2015-10-22 19:51:45.000 295 21196.15 100.78 42889.57 47841.42 2015-10-22 19:51:46.000 295 21196.15 100.78 42889.50 47841.39 2015-10-22 19:51:47.000 295 21196.16 100.77 42889.50 47841.35 2015-10-22 19:51:48.000 295 21196.15 100.75 42889.48 47841.35 2015-10-22 19:51:49.000 295 21196.16 100.73 42889.46 47841.34 2015-10-22 19:51:50.000 295 21196.20 100.73 42889.49 47841.33 2015-10-22 19:51:51.000 295 21196.24 100.70 42889.50 47841.36 2015-10-22 19:51:52.000 295 21196.27 100.65 42889.50 47841.38 2015-10-22 19:51:53.000 295 21196.30 100.64 42889.50 47841.38 2015-10-22 19:51:54.000 295 21196.33 100.60 42889.49 47841.42 2015-10-22 19:51:55.000 295 21196.38 100.58 42889.53 47841.43 2015-10-22 19:51:56.000 295 21196.39 100.59 42889.53 47841.46 2015-10-22 19:51:57.000 295 21196.38 100.58 42889.52 47841.46 2015-10-22 19:51:58.000 295 21196.41 100.57 42889.53 47841.48 2015-10-22 19:51:59.000 295 21196.43 100.58 42889.50 47841.48 2015-10-22 19:52:00.000 295 21196.44 100.57 42889.51 47841.48 2015-10-22 19:52:01.000 295 21196.45 100.56 42889.53 47841.49 2015-10-22 19:52:02.000 295 21196.47 100.58 42889.52 47841.47 2015-10-22 19:52:03.000 295 21196.47 100.61 42889.49 47841.48 2015-10-22 19:52:04.000 295 21196.47 100.62 42889.48 47841.48 2015-10-22 19:52:05.000 295 21196.47 100.58 42889.46 47841.47 2015-10-22 19:52:06.000 295 21196.49 100.60 42889.45 47841.48 2015-10-22 19:52:07.000 295 21196.46 100.64 42889.45 47841.45 2015-10-22 19:52:08.000 295 21196.42 100.78 42889.41 47841.46 2015-10-22 19:52:09.000 295 21196.37 100.92 42889.32 47841.36 2015-10-22 19:52:10.000 295 21196.34 101.01 42889.20 47841.26 2015-10-22 19:52:11.000 295 21196.32 101.03 42889.11 47841.15 2015-10-22 19:52:12.000 295 21196.35 101.01 42889.05 47841.06 2015-10-22 19:52:13.000 295 21196.36 101.02 42888.99 47841.00 2015-10-22 19:52:14.000 295 21196.37 100.96 42888.97 47840.98 2015-10-22 19:52:15.000 295 21196.40 100.93 42888.93 47840.98 2015-10-22 19:52:16.000 295 21196.43 100.91 42888.98 47840.99 2015-10-22 19:52:17.000 295 21196.46 100.89 42889.02 47841.00 2015-10-22 19:52:18.000 295 21196.47 100.85 42889.02 47841.04 2015-10-22 19:52:19.000 295 21196.54 100.81 42889.01 47841.05 2015-10-22 19:52:20.000 295 21196.55 100.74 42889.02 47841.08 2015-10-22 19:52:21.000 295 21196.61 100.71 42889.08 47841.15 2015-10-22 19:52:22.000 295 21196.66 100.64 42889.11 47841.18 2015-10-22 19:52:23.000 295 21196.70 100.58 42889.16 47841.23 2015-10-22 19:52:24.000 295 21196.71 100.56 42889.17 47841.29 2015-10-22 19:52:25.000 295 21196.73 100.59 42889.23 47841.34 2015-10-22 19:52:26.000 295 21196.72 100.73 42889.22 47841.38 2015-10-22 19:52:27.000 295 21196.71 100.81 42889.19 47841.35 2015-10-22 19:52:28.000 295 21196.69 100.86 42889.18 47841.31 2015-10-22 19:52:29.000 295 21196.69 100.89 42889.09 47841.25 2015-10-22 19:52:30.000 295 21196.70 100.90 42889.03 47841.23 2015-10-22 19:52:31.000 295 21196.71 100.90 42889.03 47841.20 2015-10-22 19:52:32.000 295 21196.72 100.92 42889.03 47841.19 2015-10-22 19:52:33.000 295 21196.73 100.94 42889.00 47841.17 2015-10-22 19:52:34.000 295 21196.76 100.93 42889.03 47841.18 2015-10-22 19:52:35.000 295 21196.77 100.94 42889.00 47841.20 2015-10-22 19:52:36.000 295 21196.75 100.97 42888.98 47841.16 2015-10-22 19:52:37.000 295 21196.73 100.96 42888.99 47841.14 2015-10-22 19:52:38.000 295 21196.75 100.95 42888.95 47841.12 2015-10-22 19:52:39.000 295 21196.78 100.93 42888.96 47841.13 2015-10-22 19:52:40.000 295 21196.82 100.90 42888.94 47841.15 2015-10-22 19:52:41.000 295 21196.83 100.88 42888.97 47841.14 2015-10-22 19:52:42.000 295 21196.84 100.90 42888.96 47841.17 2015-10-22 19:52:43.000 295 21196.84 100.86 42888.96 47841.18 2015-10-22 19:52:44.000 295 21196.88 100.81 42888.98 47841.19 2015-10-22 19:52:45.000 295 21196.88 100.78 42889.03 47841.23 2015-10-22 19:52:46.000 295 21196.88 100.76 42889.07 47841.26 2015-10-22 19:52:47.000 295 21196.86 100.74 42889.10 47841.28 2015-10-22 19:52:48.000 295 21196.87 100.70 42889.11 47841.27 2015-10-22 19:52:49.000 295 21196.94 100.67 42889.11 47841.32 2015-10-22 19:52:50.000 295 21196.93 100.63 42889.14 47841.33 2015-10-22 19:52:51.000 295 21196.90 100.55 42889.16 47841.38 2015-10-22 19:52:52.000 295 21196.89 100.48 42889.16 47841.36 2015-10-22 19:52:53.000 295 21196.91 100.46 42889.12 47841.38 2015-10-22 19:52:54.000 295 21196.93 100.40 42889.16 47841.37 2015-10-22 19:52:55.000 295 21196.99 100.35 42889.22 47841.40 2015-10-22 19:52:56.000 295 21197.02 100.26 42889.25 47841.45 2015-10-22 19:52:57.000 295 21197.02 100.23 42889.35 47841.52 2015-10-22 19:52:58.000 295 21197.04 100.20 42889.39 47841.57 2015-10-22 19:52:59.000 295 21197.05 100.15 42889.41 47841.61 2015-10-22 19:53:00.000 295 21197.05 100.11 42889.44 47841.67 2015-10-22 19:53:01.000 295 21197.02 100.10 42889.44 47841.70 2015-10-22 19:53:02.000 295 21197.03 100.10 42889.48 47841.73 2015-10-22 19:53:03.000 295 21197.03 100.08 42889.50 47841.74 2015-10-22 19:53:04.000 295 21197.05 100.07 42889.50 47841.77 2015-10-22 19:53:05.000 295 21197.05 100.06 42889.54 47841.76 2015-10-22 19:53:06.000 295 21197.03 100.06 42889.58 47841.77 2015-10-22 19:53:07.000 295 21197.02 100.06 42889.56 47841.78 2015-10-22 19:53:08.000 295 21197.03 100.04 42889.58 47841.79 2015-10-22 19:53:09.000 295 21197.07 100.02 42889.58 47841.79 2015-10-22 19:53:10.000 295 21197.10 100.01 42889.59 47841.81 2015-10-22 19:53:11.000 295 21197.10 100.01 42889.60 47841.83 2015-10-22 19:53:12.000 295 21197.11 100.04 42889.59 47841.84 2015-10-22 19:53:13.000 295 21197.12 100.03 42889.59 47841.87 2015-10-22 19:53:14.000 295 21197.08 100.02 42889.60 47841.84 2015-10-22 19:53:15.000 295 21197.10 100.03 42889.58 47841.86 2015-10-22 19:53:16.000 295 21197.09 100.03 42889.56 47841.83 2015-10-22 19:53:17.000 295 21197.11 100.04 42889.54 47841.82 2015-10-22 19:53:18.000 295 21197.08 100.06 42889.52 47841.81 2015-10-22 19:53:19.000 295 21197.08 100.05 42889.52 47841.79 2015-10-22 19:53:20.000 295 21197.10 100.04 42889.51 47841.79 2015-10-22 19:53:21.000 295 21197.08 100.02 42889.53 47841.78 2015-10-22 19:53:22.000 295 21197.10 100.03 42889.51 47841.79 2015-10-22 19:53:23.000 295 21197.12 100.04 42889.49 47841.81 2015-10-22 19:53:24.000 295 21197.15 100.03 42889.50 47841.78 2015-10-22 19:53:25.000 295 21197.16 100.01 42889.51 47841.78 2015-10-22 19:53:26.000 295 21197.17 99.99 42889.50 47841.80 2015-10-22 19:53:27.000 295 21197.17 99.97 42889.45 47841.80 2015-10-22 19:53:28.000 295 21197.17 99.95 42889.46 47841.79 2015-10-22 19:53:29.000 295 21197.18 99.92 42889.51 47841.77 2015-10-22 19:53:30.000 295 21197.22 99.90 42889.48 47841.78 2015-10-22 19:53:31.000 295 21197.21 99.90 42889.49 47841.80 2015-10-22 19:53:32.000 295 21197.23 99.90 42889.53 47841.81 2015-10-22 19:53:33.000 295 21197.24 99.88 42889.51 47841.83 2015-10-22 19:53:34.000 295 21197.22 99.90 42889.49 47841.82 2015-10-22 19:53:35.000 295 21197.18 99.90 42889.47 47841.83 2015-10-22 19:53:36.000 295 21197.20 99.94 42889.51 47841.79 2015-10-22 19:53:37.000 295 21197.22 99.93 42889.50 47841.79 2015-10-22 19:53:38.000 295 21197.19 99.94 42889.46 47841.77 2015-10-22 19:53:39.000 295 21197.18 99.93 42889.44 47841.75 2015-10-22 19:53:40.000 295 21197.21 99.91 42889.46 47841.74 2015-10-22 19:53:41.000 295 21197.23 99.88 42889.46 47841.73 2015-10-22 19:53:42.000 295 21197.23 99.84 42889.46 47841.76 2015-10-22 19:53:43.000 295 21197.24 99.82 42889.45 47841.78 2015-10-22 19:53:44.000 295 21197.27 99.77 42889.49 47841.80 2015-10-22 19:53:45.000 295 21197.29 99.75 42889.51 47841.82 2015-10-22 19:53:46.000 295 21197.34 99.69 42889.51 47841.84 2015-10-22 19:53:47.000 295 21197.37 99.65 42889.51 47841.86 2015-10-22 19:53:48.000 295 21197.40 99.61 42889.56 47841.89 2015-10-22 19:53:49.000 295 21197.44 99.56 42889.59 47841.95 2015-10-22 19:53:50.000 295 21197.45 99.53 42889.61 47841.98 2015-10-22 19:53:51.000 295 21197.49 99.50 42889.61 47842.03 2015-10-22 19:53:52.000 295 21197.50 99.49 42889.63 47842.06 2015-10-22 19:53:53.000 295 21197.50 99.45 42889.69 47842.09 2015-10-22 19:53:54.000 295 21197.49 99.43 42889.71 47842.11 2015-10-22 19:53:55.000 295 21197.49 99.41 42889.71 47842.12 2015-10-22 19:53:56.000 295 21197.47 99.38 42889.72 47842.14 2015-10-22 19:53:57.000 295 21197.50 99.35 42889.75 47842.14 2015-10-22 19:53:58.000 295 21197.50 99.32 42889.77 47842.16 2015-10-22 19:53:59.000 295 21197.48 99.28 42889.79 47842.17 2015-10-22 19:54:00.000 295 21197.50 99.24 42889.81 47842.18 2015-10-22 19:54:01.000 295 21197.53 99.21 42889.78 47842.21 2015-10-22 19:54:02.000 295 21197.56 99.18 42889.82 47842.23 2015-10-22 19:54:03.000 295 21197.57 99.15 42889.83 47842.25 2015-10-22 19:54:04.000 295 21197.61 99.14 42889.85 47842.26 2015-10-22 19:54:05.000 295 21197.64 99.09 42889.88 47842.30 2015-10-22 19:54:06.000 295 21197.65 99.02 42889.92 47842.35 2015-10-22 19:54:07.000 295 21197.68 98.99 42889.96 47842.38 2015-10-22 19:54:08.000 295 21197.70 98.96 42889.96 47842.44 2015-10-22 19:54:09.000 295 21197.68 98.93 42890.00 47842.44 2015-10-22 19:54:10.000 295 21197.69 98.94 42890.00 47842.47 2015-10-22 19:54:11.000 295 21197.71 98.94 42890.01 47842.50 2015-10-22 19:54:12.000 295 21197.76 98.94 42890.00 47842.50 2015-10-22 19:54:13.000 295 21197.75 98.92 42890.01 47842.50 2015-10-22 19:54:14.000 295 21197.75 98.92 42890.00 47842.50 2015-10-22 19:54:15.000 295 21197.76 98.94 42890.04 47842.51 2015-10-22 19:54:16.000 295 21197.76 98.93 42890.03 47842.53 2015-10-22 19:54:17.000 295 21197.80 98.92 42890.04 47842.54 2015-10-22 19:54:18.000 295 21197.81 98.92 42890.04 47842.52 2015-10-22 19:54:19.000 295 21197.81 98.94 42890.03 47842.55 2015-10-22 19:54:20.000 295 21197.82 98.93 42890.02 47842.56 2015-10-22 19:54:21.000 295 21197.80 98.96 42890.03 47842.53 2015-10-22 19:54:22.000 295 21197.78 98.97 42889.98 47842.54 2015-10-22 19:54:23.000 295 21197.77 98.98 42889.94 47842.48 2015-10-22 19:54:24.000 295 21197.79 99.00 42889.94 47842.49 2015-10-22 19:54:25.000 295 21197.82 99.02 42889.91 47842.45 2015-10-22 19:54:26.000 295 21197.86 98.97 42889.89 47842.46 2015-10-22 19:54:27.000 295 21197.87 98.95 42889.92 47842.46 2015-10-22 19:54:28.000 295 21197.88 98.95 42889.89 47842.47 2015-10-22 19:54:29.000 295 21197.87 98.95 42889.88 47842.46 2015-10-22 19:54:30.000 295 21197.87 98.94 42889.88 47842.47 2015-10-22 19:54:31.000 295 21197.87 98.97 42889.89 47842.48 2015-10-22 19:54:32.000 295 21197.88 98.95 42889.90 47842.48 2015-10-22 19:54:33.000 295 21197.91 98.92 42889.93 47842.49 2015-10-22 19:54:34.000 295 21197.98 98.90 42889.95 47842.51 2015-10-22 19:54:35.000 295 21198.02 98.89 42889.94 47842.54 2015-10-22 19:54:36.000 295 21198.05 98.89 42889.96 47842.58 2015-10-22 19:54:37.000 295 21198.06 98.87 42889.99 47842.60 2015-10-22 19:54:38.000 295 21198.07 98.87 42889.98 47842.65 2015-10-22 19:54:39.000 295 21198.09 98.88 42889.97 47842.64 2015-10-22 19:54:40.000 295 21198.07 98.89 42889.99 47842.65 2015-10-22 19:54:41.000 295 21198.07 98.89 42890.00 47842.64 2015-10-22 19:54:42.000 295 21198.09 98.92 42890.01 47842.65 2015-10-22 19:54:43.000 295 21198.08 98.91 42889.98 47842.63 2015-10-22 19:54:44.000 295 21198.08 98.91 42889.96 47842.66 2015-10-22 19:54:45.000 295 21198.07 98.92 42889.97 47842.61 2015-10-22 19:54:46.000 295 21198.09 98.92 42889.96 47842.65 2015-10-22 19:54:47.000 295 21198.11 98.93 42889.95 47842.60 2015-10-22 19:54:48.000 295 21198.10 98.94 42889.95 47842.63 2015-10-22 19:54:49.000 295 21198.07 98.94 42889.93 47842.60 2015-10-22 19:54:50.000 295 21198.07 98.90 42889.91 47842.60 2015-10-22 19:54:51.000 295 21198.09 98.83 42889.95 47842.61 2015-10-22 19:54:52.000 295 21198.10 98.81 42889.98 47842.61 2015-10-22 19:54:53.000 295 21198.09 98.80 42890.00 47842.64 2015-10-22 19:54:54.000 295 21198.11 98.80 42890.03 47842.67 2015-10-22 19:54:55.000 295 21198.14 98.77 42890.03 47842.70 2015-10-22 19:54:56.000 295 21198.14 98.75 42890.04 47842.70 2015-10-22 19:54:57.000 295 21198.15 98.75 42890.07 47842.73 2015-10-22 19:54:58.000 295 21198.15 98.76 42890.07 47842.71 2015-10-22 19:54:59.000 295 21198.17 98.76 42890.10 47842.73 2015-10-22 19:55:00.000 295 21198.17 98.77 42890.07 47842.75 2015-10-22 19:55:01.000 295 21198.17 98.80 42890.12 47842.77 2015-10-22 19:55:02.000 295 21198.16 98.79 42890.14 47842.78 2015-10-22 19:55:03.000 295 21198.20 98.80 42890.11 47842.79 2015-10-22 19:55:04.000 295 21198.17 98.82 42890.13 47842.80 2015-10-22 19:55:05.000 295 21198.15 98.82 42890.16 47842.80 2015-10-22 19:55:06.000 295 21198.13 98.80 42890.14 47842.77 2015-10-22 19:55:07.000 295 21198.12 98.81 42890.11 47842.80 2015-10-22 19:55:08.000 295 21198.11 98.84 42890.15 47842.79 2015-10-22 19:55:09.000 295 21198.12 98.86 42890.11 47842.76 2015-10-22 19:55:10.000 295 21198.10 98.85 42890.11 47842.74 2015-10-22 19:55:11.000 295 21198.08 98.82 42890.10 47842.75 2015-10-22 19:55:12.000 295 21198.05 98.80 42890.09 47842.73 2015-10-22 19:55:13.000 295 21198.09 98.79 42890.11 47842.73 2015-10-22 19:55:14.000 295 21198.12 98.80 42890.10 47842.76 2015-10-22 19:55:15.000 295 21198.13 98.80 42890.12 47842.77 2015-10-22 19:55:16.000 295 21198.16 98.80 42890.13 47842.77 2015-10-22 19:55:17.000 295 21198.12 98.82 42890.13 47842.78 2015-10-22 19:55:18.000 295 21198.10 98.85 42890.12 47842.79 2015-10-22 19:55:19.000 295 21198.14 98.88 42890.12 47842.80 2015-10-22 19:55:20.000 295 21198.12 98.90 42890.10 47842.80 2015-10-22 19:55:21.000 295 21198.15 98.93 42890.14 47842.80 2015-10-22 19:55:22.000 295 21198.18 98.96 42890.14 47842.82 2015-10-22 19:55:23.000 295 21198.19 98.96 42890.12 47842.82 2015-10-22 19:55:24.000 295 21198.19 98.97 42890.10 47842.82 2015-10-22 19:55:25.000 295 21198.19 98.95 42890.13 47842.82 2015-10-22 19:55:26.000 295 21198.21 98.95 42890.14 47842.84 2015-10-22 19:55:27.000 295 21198.24 98.95 42890.16 47842.85 2015-10-22 19:55:28.000 295 21198.23 98.88 42890.14 47842.84 2015-10-22 19:55:29.000 295 21198.28 98.83 42890.16 47842.85 2015-10-22 19:55:30.000 295 21198.30 98.80 42890.17 47842.89 2015-10-22 19:55:31.000 295 21198.30 98.79 42890.23 47842.93 2015-10-22 19:55:32.000 295 21198.32 98.77 42890.28 47842.96 2015-10-22 19:55:33.000 295 21198.35 98.77 42890.27 47842.96 2015-10-22 19:55:34.000 295 21198.32 98.72 42890.31 47842.98 2015-10-22 19:55:35.000 295 21198.31 98.75 42890.30 47842.98 2015-10-22 19:55:36.000 295 21198.31 98.73 42890.28 47843.00 2015-10-22 19:55:37.000 295 21198.33 98.67 42890.28 47843.00 2015-10-22 19:55:38.000 295 21198.31 98.64 42890.28 47842.99 2015-10-22 19:55:39.000 295 21198.31 98.62 42890.24 47842.99 2015-10-22 19:55:40.000 295 21198.33 98.61 42890.25 47842.99 2015-10-22 19:55:41.000 295 21198.28 98.61 42890.22 47842.97 2015-10-22 19:55:42.000 295 21198.23 98.63 42890.19 47842.93 2015-10-22 19:55:43.000 295 21198.22 98.67 42890.16 47842.91 2015-10-22 19:55:44.000 295 21198.19 98.67 42890.12 47842.83 2015-10-22 19:55:45.000 295 21198.18 98.65 42890.11 47842.83 2015-10-22 19:55:46.000 295 21198.16 98.64 42890.07 47842.79 2015-10-22 19:55:47.000 295 21198.12 98.62 42890.08 47842.77 2015-10-22 19:55:48.000 295 21198.12 98.64 42890.07 47842.75 2015-10-22 19:55:49.000 295 21198.11 98.63 42890.06 47842.72 2015-10-22 19:55:50.000 295 21198.08 98.64 42890.03 47842.70 2015-10-22 19:55:51.000 295 21198.08 98.64 42890.01 47842.66 2015-10-22 19:55:52.000 295 21198.08 98.65 42889.99 47842.63 2015-10-22 19:55:53.000 295 21198.06 98.64 42889.98 47842.61 2015-10-22 19:55:54.000 295 21198.05 98.67 42889.97 47842.61 2015-10-22 19:55:55.000 295 21198.05 98.68 42889.98 47842.60 2015-10-22 19:55:56.000 295 21198.10 98.63 42889.98 47842.61 2015-10-22 19:55:57.000 295 21198.13 98.59 42890.02 47842.61 2015-10-22 19:55:58.000 295 21198.15 98.55 42890.04 47842.64 2015-10-22 19:55:59.000 295 21198.17 98.53 42890.02 47842.68 2015-10-22 19:56:00.000 295 21198.20 98.50 42890.07 47842.73 2015-10-22 19:56:01.000 295 21198.24 98.50 42890.08 47842.76 2015-10-22 19:56:02.000 295 21198.24 98.50 42890.09 47842.76 2015-10-22 19:56:03.000 295 21198.23 98.54 42890.12 47842.78 2015-10-22 19:56:04.000 295 21198.24 98.55 42890.12 47842.80 2015-10-22 19:56:05.000 295 21198.26 98.57 42890.14 47842.83 2015-10-22 19:56:06.000 295 21198.29 98.59 42890.13 47842.87 2015-10-22 19:56:07.000 295 21198.30 98.62 42890.14 47842.87 2015-10-22 19:56:08.000 295 21198.32 98.64 42890.19 47842.90 2015-10-22 19:56:09.000 295 21198.36 98.68 42890.24 47842.92 2015-10-22 19:56:10.000 295 21198.39 98.69 42890.22 47842.97 2015-10-22 19:56:11.000 295 21198.44 98.69 42890.23 47843.00 2015-10-22 19:56:12.000 295 21198.44 98.69 42890.26 47843.01 2015-10-22 19:56:13.000 295 21198.45 98.71 42890.26 47843.05 2015-10-22 19:56:14.000 295 21198.48 98.74 42890.28 47843.06 2015-10-22 19:56:15.000 295 21198.48 98.73 42890.28 47843.06 2015-10-22 19:56:16.000 295 21198.49 98.73 42890.29 47843.08 2015-10-22 19:56:17.000 295 21198.48 98.74 42890.29 47843.06 2015-10-22 19:56:18.000 295 21198.47 98.74 42890.31 47843.09 2015-10-22 19:56:19.000 295 21198.48 98.75 42890.29 47843.07 2015-10-22 19:56:20.000 295 21198.48 98.76 42890.27 47843.07 2015-10-22 19:56:21.000 295 21198.48 98.74 42890.28 47843.09 2015-10-22 19:56:22.000 295 21198.48 98.75 42890.29 47843.09 2015-10-22 19:56:23.000 295 21198.49 98.75 42890.29 47843.09 2015-10-22 19:56:24.000 295 21198.51 98.75 42890.30 47843.10 2015-10-22 19:56:25.000 295 21198.51 98.72 42890.31 47843.10 2015-10-22 19:56:26.000 295 21198.50 98.73 42890.30 47843.08 2015-10-22 19:56:27.000 295 21198.48 98.73 42890.29 47843.10 2015-10-22 19:56:28.000 295 21198.47 98.70 42890.30 47843.11 2015-10-22 19:56:29.000 295 21198.47 98.69 42890.32 47843.10 2015-10-22 19:56:30.000 295 21198.46 98.69 42890.28 47843.07 2015-10-22 19:56:31.000 295 21198.44 98.68 42890.29 47843.08 2015-10-22 19:56:32.000 295 21198.44 98.64 42890.29 47843.07 2015-10-22 19:56:33.000 295 21198.44 98.62 42890.29 47843.07 2015-10-22 19:56:34.000 295 21198.44 98.59 42890.29 47843.06 2015-10-22 19:56:35.000 295 21198.43 98.59 42890.27 47843.07 2015-10-22 19:56:36.000 295 21198.40 98.60 42890.26 47843.06 2015-10-22 19:56:37.000 295 21198.38 98.59 42890.28 47843.06 2015-10-22 19:56:38.000 295 21198.37 98.62 42890.28 47843.04 2015-10-22 19:56:39.000 295 21198.35 98.63 42890.27 47843.02 2015-10-22 19:56:40.000 295 21198.31 98.68 42890.27 47843.01 2015-10-22 19:56:41.000 295 21198.28 98.74 42890.21 47842.99 2015-10-22 19:56:42.000 295 21198.24 98.78 42890.22 47842.97 2015-10-22 19:56:43.000 295 21198.23 98.79 42890.24 47842.94 2015-10-22 19:56:44.000 295 21198.22 98.79 42890.20 47842.93 2015-10-22 19:56:45.000 295 21198.23 98.80 42890.18 47842.92 2015-10-22 19:56:46.000 295 21198.22 98.83 42890.19 47842.92 2015-10-22 19:56:47.000 295 21198.21 98.90 42890.20 47842.93 2015-10-22 19:56:48.000 295 21198.21 98.92 42890.24 47842.93 2015-10-22 19:56:49.000 295 21198.22 98.95 42890.23 47842.92 2015-10-22 19:56:50.000 295 21198.21 98.98 42890.19 47842.92 2015-10-22 19:56:51.000 295 21198.19 98.99 42890.21 47842.92 2015-10-22 19:56:52.000 295 21198.16 99.00 42890.24 47842.93 2015-10-22 19:56:53.000 295 21198.17 99.04 42890.25 47842.93 2015-10-22 19:56:54.000 295 21198.18 99.06 42890.27 47842.91 2015-10-22 19:56:55.000 295 21198.17 99.09 42890.25 47842.93 2015-10-22 19:56:56.000 295 21198.17 99.13 42890.26 47842.93 2015-10-22 19:56:57.000 295 21198.14 99.13 42890.24 47842.92 2015-10-22 19:56:58.000 295 21198.10 99.19 42890.24 47842.91 2015-10-22 19:56:59.000 295 21198.07 99.20 42890.25 47842.90 2015-10-22 19:57:00.000 295 21198.02 99.29 42890.18 47842.83 2015-10-22 19:57:01.000 295 21197.97 99.39 42890.15 47842.78 2015-10-22 19:57:02.000 295 21197.95 99.49 42890.09 47842.75 2015-10-22 19:57:03.000 295 21197.90 99.57 42889.98 47842.66 2015-10-22 19:57:04.000 295 21197.86 99.66 42889.93 47842.58 2015-10-22 19:57:05.000 295 21197.80 99.76 42889.86 47842.50 2015-10-22 19:57:06.000 295 21197.77 99.80 42889.83 47842.43 2015-10-22 19:57:07.000 295 21197.79 99.81 42889.77 47842.36 2015-10-22 19:57:08.000 295 21197.80 99.85 42889.74 47842.32 2015-10-22 19:57:09.000 295 21197.79 99.87 42889.68 47842.29 2015-10-22 19:57:10.000 295 21197.77 99.92 42889.66 47842.28 2015-10-22 19:57:11.000 295 21197.78 99.94 42889.67 47842.24 2015-10-22 19:57:12.000 295 21197.78 99.98 42889.61 47842.24 2015-10-22 19:57:13.000 295 21197.76 100.01 42889.61 47842.20 2015-10-22 19:57:14.000 295 21197.79 100.00 42889.61 47842.18 2015-10-22 19:57:15.000 295 21197.82 99.98 42889.63 47842.18 2015-10-22 19:57:16.000 295 21197.81 99.96 42889.61 47842.20 2015-10-22 19:57:17.000 295 21197.83 99.98 42889.59 47842.19 2015-10-22 19:57:18.000 295 21197.85 99.99 42889.59 47842.20 2015-10-22 19:57:19.000 295 21197.87 100.02 42889.57 47842.18 2015-10-22 19:57:20.000 295 21197.87 100.01 42889.58 47842.18 2015-10-22 19:57:21.000 295 21197.86 99.99 42889.57 47842.18 2015-10-22 19:57:22.000 295 21197.87 99.95 42889.57 47842.20 2015-10-22 19:57:23.000 295 21197.89 99.93 42889.59 47842.21 2015-10-22 19:57:24.000 295 21197.88 99.92 42889.63 47842.23 2015-10-22 19:57:25.000 295 21197.88 99.91 42889.69 47842.24 2015-10-22 19:57:26.000 295 21197.87 99.96 42889.71 47842.25 2015-10-22 19:57:27.000 295 21197.90 99.95 42889.69 47842.26 2015-10-22 19:57:28.000 295 21197.93 99.94 42889.67 47842.31 2015-10-22 19:57:29.000 295 21197.92 99.92 42889.70 47842.32 2015-10-22 19:57:30.000 295 21197.91 99.93 42889.74 47842.33 2015-10-22 19:57:31.000 295 21197.91 99.98 42889.73 47842.33 2015-10-22 19:57:32.000 295 21197.86 100.02 42889.71 47842.34 2015-10-22 19:57:33.000 295 21197.82 100.03 42889.73 47842.33 2015-10-22 19:57:34.000 295 21197.79 100.03 42889.71 47842.31 2015-10-22 19:57:35.000 295 21197.79 99.99 42889.71 47842.28 2015-10-22 19:57:36.000 295 21197.83 99.89 42889.73 47842.27 2015-10-22 19:57:37.000 295 21197.88 99.76 42889.81 47842.32 2015-10-22 19:57:38.000 295 21197.93 99.71 42889.88 47842.38 2015-10-22 19:57:39.000 295 21197.93 99.73 42889.95 47842.44 2015-10-22 19:57:40.000 295 21197.91 99.78 42889.94 47842.51 2015-10-22 19:57:41.000 295 21197.87 99.85 42889.92 47842.47 2015-10-22 19:57:42.000 295 21197.85 99.89 42889.90 47842.45 2015-10-22 19:57:43.000 295 21197.83 99.92 42889.88 47842.42 2015-10-22 19:57:44.000 295 21197.79 99.91 42889.87 47842.37 2015-10-22 19:57:45.000 295 21197.78 99.90 42889.84 47842.33 2015-10-22 19:57:46.000 295 21197.77 99.90 42889.83 47842.31 2015-10-22 19:57:47.000 295 21197.76 99.87 42889.79 47842.32 2015-10-22 19:57:48.000 295 21197.77 99.85 42889.80 47842.26 2015-10-22 19:57:49.000 295 21197.74 99.83 42889.80 47842.27 2015-10-22 19:57:50.000 295 21197.78 99.80 42889.80 47842.30 2015-10-22 19:57:51.000 295 21197.76 99.76 42889.81 47842.28 2015-10-22 19:57:52.000 295 21197.77 99.74 42889.86 47842.30 2015-10-22 19:57:53.000 295 21197.77 99.75 42889.87 47842.33 2015-10-22 19:57:54.000 295 21197.77 99.82 42889.86 47842.31 2015-10-22 19:57:55.000 295 21197.76 99.87 42889.83 47842.32 2015-10-22 19:57:56.000 295 21197.72 99.90 42889.83 47842.28 2015-10-22 19:57:57.000 295 21197.74 99.92 42889.78 47842.24 2015-10-22 19:57:58.000 295 21197.70 99.95 42889.75 47842.25 2015-10-22 19:57:59.000 295 21197.70 99.96 42889.70 47842.22 2015-10-22 19:58:00.000 295 21197.70 99.98 42889.72 47842.22 2015-10-22 19:58:01.000 295 21197.70 99.96 42889.75 47842.21 2015-10-22 19:58:02.000 295 21197.72 99.92 42889.74 47842.18 2015-10-22 19:58:03.000 295 21197.70 99.90 42889.74 47842.18 2015-10-22 19:58:04.000 295 21197.69 99.89 42889.77 47842.18 2015-10-22 19:58:05.000 295 21197.69 99.85 42889.76 47842.20 2015-10-22 19:58:06.000 295 21197.71 99.85 42889.81 47842.18 2015-10-22 19:58:07.000 295 21197.71 99.85 42889.78 47842.23 2015-10-22 19:58:08.000 295 21197.69 99.84 42889.79 47842.24 2015-10-22 19:58:09.000 295 21197.67 99.82 42889.80 47842.21 2015-10-22 19:58:10.000 295 21197.71 99.82 42889.82 47842.23 2015-10-22 19:58:11.000 295 21197.71 99.82 42889.85 47842.26 2015-10-22 19:58:12.000 295 21197.73 99.85 42889.82 47842.24 2015-10-22 19:58:13.000 295 21197.73 99.86 42889.77 47842.28 2015-10-22 19:58:14.000 295 21197.74 99.88 42889.79 47842.24 2015-10-22 19:58:15.000 295 21197.80 99.90 42889.80 47842.27 2015-10-22 19:58:16.000 295 21197.84 99.89 42889.81 47842.27 2015-10-22 19:58:17.000 295 21197.86 99.86 42889.82 47842.30 2015-10-22 19:58:18.000 295 21197.87 99.83 42889.83 47842.31 2015-10-22 19:58:19.000 295 21197.91 99.78 42889.86 47842.34 2015-10-22 19:58:20.000 295 21197.90 99.72 42889.91 47842.40 2015-10-22 19:58:21.000 295 21197.91 99.70 42889.93 47842.41 2015-10-22 19:58:22.000 295 21197.92 99.68 42889.93 47842.45 2015-10-22 19:58:23.000 295 21197.92 99.64 42889.95 47842.48 2015-10-22 19:58:24.000 295 21197.91 99.64 42889.98 47842.50 2015-10-22 19:58:25.000 295 21197.92 99.62 42889.99 47842.50 2015-10-22 19:58:26.000 295 21197.95 99.60 42889.98 47842.51 2015-10-22 19:58:27.000 295 21197.93 99.59 42890.01 47842.50 2015-10-22 19:58:28.000 295 21197.92 99.56 42890.04 47842.50 2015-10-22 19:58:29.000 295 21197.92 99.54 42890.01 47842.53 2015-10-22 19:58:30.000 295 21197.93 99.53 42889.99 47842.52 2015-10-22 19:58:31.000 295 21197.97 99.52 42890.00 47842.54 2015-10-22 19:58:32.000 295 21197.98 99.49 42890.03 47842.58 2015-10-22 19:58:33.000 295 21197.97 99.45 42890.04 47842.58 2015-10-22 19:58:34.000 295 21197.99 99.45 42890.04 47842.59 2015-10-22 19:58:35.000 295 21197.98 99.41 42890.06 47842.61 2015-10-22 19:58:36.000 295 21197.97 99.38 42890.04 47842.58 2015-10-22 19:58:37.000 295 21197.97 99.38 42890.04 47842.59 2015-10-22 19:58:38.000 295 21197.97 99.41 42890.00 47842.58 2015-10-22 19:58:39.000 295 21197.93 99.42 42889.96 47842.57 2015-10-22 19:58:40.000 295 21197.90 99.42 42889.99 47842.54 2015-10-22 19:58:41.000 295 21197.93 99.38 42890.00 47842.53 2015-10-22 19:58:42.000 295 21197.95 99.36 42890.00 47842.50 2015-10-22 19:58:43.000 295 21197.97 99.33 42889.99 47842.53 2015-10-22 19:58:44.000 295 21197.97 99.35 42889.98 47842.52 2015-10-22 19:58:45.000 295 21197.96 99.36 42890.00 47842.53 2015-10-22 19:58:46.000 295 21197.98 99.37 42889.98 47842.52 2015-10-22 19:58:47.000 295 21197.96 99.38 42889.97 47842.53 2015-10-22 19:58:48.000 295 21197.97 99.36 42890.01 47842.53 2015-10-22 19:58:49.000 295 21197.98 99.36 42890.00 47842.53 2015-10-22 19:58:50.000 295 21198.01 99.36 42889.98 47842.52 2015-10-22 19:58:51.000 295 21198.00 99.35 42889.93 47842.53 2015-10-22 19:58:52.000 295 21198.00 99.39 42889.90 47842.52 2015-10-22 19:58:53.000 295 21197.99 99.41 42889.88 47842.52 2015-10-22 19:58:54.000 295 21198.00 99.45 42889.88 47842.51 2015-10-22 19:58:55.000 295 21197.98 99.49 42889.88 47842.50 2015-10-22 19:58:56.000 295 21197.98 99.50 42889.88 47842.48 2015-10-22 19:58:57.000 295 21198.01 99.52 42889.86 47842.49 2015-10-22 19:58:58.000 295 21198.03 99.56 42889.82 47842.44 2015-10-22 19:58:59.000 295 21198.02 99.55 42889.80 47842.45 2015-10-22 19:59:00.000 295 21198.01 99.55 42889.79 47842.46 2015-10-22 19:59:01.000 295 21198.01 99.58 42889.74 47842.43 2015-10-22 19:59:02.000 295 21198.04 99.61 42889.72 47842.42 2015-10-22 19:59:03.000 295 21198.04 99.61 42889.75 47842.41 2015-10-22 19:59:04.000 295 21198.02 99.62 42889.75 47842.40 2015-10-22 19:59:05.000 295 21198.04 99.62 42889.73 47842.40 2015-10-22 19:59:06.000 295 21198.07 99.59 42889.76 47842.40 2015-10-22 19:59:07.000 295 21198.07 99.59 42889.77 47842.41 2015-10-22 19:59:08.000 295 21198.09 99.60 42889.77 47842.43 2015-10-22 19:59:09.000 295 21198.04 99.63 42889.78 47842.46 2015-10-22 19:59:10.000 295 21198.04 99.62 42889.81 47842.44 2015-10-22 19:59:11.000 295 21198.11 99.55 42889.80 47842.46 2015-10-22 19:59:12.000 295 21198.18 99.46 42889.83 47842.51 2015-10-22 19:59:13.000 295 21198.20 99.42 42889.94 47842.57 2015-10-22 19:59:14.000 295 21198.21 99.45 42890.01 47842.66 2015-10-22 19:59:15.000 295 21198.20 99.53 42890.01 47842.71 2015-10-22 19:59:16.000 295 21198.17 99.58 42889.99 47842.71 2015-10-22 19:59:17.000 295 21198.19 99.58 42890.02 47842.69 2015-10-22 19:59:18.000 295 21198.26 99.53 42890.00 47842.71 2015-10-22 19:59:19.000 295 21198.29 99.49 42890.09 47842.79 2015-10-22 19:59:20.000 295 21198.31 99.49 42890.14 47842.84 2015-10-22 19:59:21.000 295 21198.33 99.51 42890.18 47842.88 2015-10-22 19:59:22.000 295 21198.34 99.56 42890.20 47842.92 2015-10-22 19:59:23.000 295 21198.32 99.62 42890.19 47842.90 2015-10-22 19:59:24.000 295 21198.29 99.63 42890.14 47842.88 2015-10-22 19:59:25.000 295 21198.31 99.56 42890.16 47842.88 2015-10-22 19:59:26.000 295 21198.34 99.52 42890.18 47842.89 2015-10-22 19:59:27.000 295 21198.37 99.51 42890.23 47842.94 2015-10-22 19:59:28.000 295 21198.39 99.49 42890.26 47842.99 2015-10-22 19:59:29.000 295 21198.36 99.52 42890.25 47843.00 2015-10-22 19:59:30.000 295 21198.33 99.62 42890.22 47842.97 2015-10-22 19:59:31.000 295 21198.25 99.69 42890.14 47842.92 2015-10-22 19:59:32.000 295 21198.27 99.68 42890.13 47842.87 2015-10-22 19:59:33.000 295 21198.32 99.63 42890.12 47842.85 2015-10-22 19:59:34.000 295 21198.33 99.58 42890.11 47842.87 2015-10-22 19:59:35.000 295 21198.32 99.58 42890.14 47842.89 2015-10-22 19:59:36.000 295 21198.32 99.60 42890.19 47842.90 2015-10-22 19:59:37.000 295 21198.30 99.63 42890.15 47842.87 2015-10-22 19:59:38.000 295 21198.30 99.68 42890.10 47842.87 2015-10-22 19:59:39.000 295 21198.22 99.75 42890.03 47842.84 2015-10-22 19:59:40.000 295 21198.17 99.80 42890.02 47842.78 2015-10-22 19:59:41.000 295 21198.14 99.81 42890.00 47842.74 2015-10-22 19:59:42.000 295 21198.15 99.81 42889.97 47842.67 2015-10-22 19:59:43.000 295 21198.19 99.80 42889.93 47842.65 2015-10-22 19:59:44.000 295 21198.21 99.77 42889.92 47842.63 2015-10-22 19:59:45.000 295 21198.18 99.79 42889.93 47842.64 2015-10-22 19:59:46.000 295 21198.17 99.84 42889.91 47842.62 2015-10-22 19:59:47.000 295 21198.21 99.83 42889.88 47842.63 2015-10-22 19:59:48.000 295 21198.21 99.81 42889.86 47842.60 2015-10-22 19:59:49.000 295 21198.23 99.79 42889.83 47842.59 2015-10-22 19:59:50.000 295 21198.22 99.77 42889.82 47842.57 2015-10-22 19:59:51.000 295 21198.28 99.72 42889.86 47842.58 2015-10-22 19:59:52.000 295 21198.33 99.71 42889.89 47842.61 2015-10-22 19:59:53.000 295 21198.32 99.74 42889.87 47842.62 2015-10-22 19:59:54.000 295 21198.28 99.78 42889.85 47842.64 2015-10-22 19:59:55.000 295 21198.26 99.79 42889.82 47842.62 2015-10-22 19:59:56.000 295 21198.31 99.80 42889.77 47842.59 2015-10-22 19:59:57.000 295 21198.30 99.77 42889.76 47842.55 2015-10-22 19:59:58.000 295 21198.36 99.72 42889.76 47842.57 2015-10-22 19:59:59.000 295 21198.41 99.69 42889.78 47842.59 2015-10-22 20:00:00.000 295 21198.42 99.67 42889.80 47842.59 2015-10-22 20:00:01.000 295 21198.42 99.67 42889.76 47842.59 2015-10-22 20:00:02.000 295 21198.43 99.67 42889.76 47842.60 2015-10-22 20:00:03.000 295 21198.40 99.68 42889.78 47842.60 2015-10-22 20:00:04.000 295 21198.39 99.70 42889.77 47842.57 2015-10-22 20:00:05.000 295 21198.38 99.70 42889.73 47842.55 2015-10-22 20:00:06.000 295 21198.39 99.72 42889.69 47842.54 2015-10-22 20:00:07.000 295 21198.40 99.69 42889.64 47842.49 2015-10-22 20:00:08.000 295 21198.42 99.68 42889.64 47842.51 2015-10-22 20:00:09.000 295 21198.46 99.69 42889.70 47842.52 2015-10-22 20:00:10.000 295 21198.47 99.68 42889.68 47842.53 2015-10-22 20:00:11.000 295 21198.50 99.67 42889.68 47842.54 2015-10-22 20:00:12.000 295 21198.49 99.68 42889.67 47842.56 2015-10-22 20:00:13.000 295 21198.52 99.69 42889.68 47842.57 2015-10-22 20:00:14.000 295 21198.54 99.70 42889.69 47842.58 2015-10-22 20:00:15.000 295 21198.57 99.69 42889.68 47842.57 2015-10-22 20:00:16.000 295 21198.60 99.72 42889.70 47842.60 2015-10-22 20:00:17.000 295 21198.62 99.75 42889.71 47842.61 2015-10-22 20:00:18.000 295 21198.65 99.74 42889.72 47842.64 2015-10-22 20:00:19.000 295 21198.67 99.77 42889.75 47842.70 2015-10-22 20:00:20.000 295 21198.66 99.83 42889.78 47842.69 2015-10-22 20:00:21.000 295 21198.69 99.86 42889.74 47842.70 2015-10-22 20:00:22.000 295 21198.73 99.88 42889.72 47842.71 2015-10-22 20:00:23.000 295 21198.74 99.89 42889.75 47842.69 2015-10-22 20:00:24.000 295 21198.77 99.87 42889.76 47842.73 2015-10-22 20:00:25.000 295 21198.84 99.85 42889.79 47842.73 2015-10-22 20:00:26.000 295 21198.83 99.84 42889.82 47842.78 2015-10-22 20:00:27.000 295 21198.81 99.86 42889.83 47842.81 2015-10-22 20:00:28.000 295 21198.79 99.86 42889.82 47842.82 2015-10-22 20:00:29.000 295 21198.80 99.90 42889.82 47842.81 2015-10-22 20:00:30.000 295 21198.79 99.89 42889.79 47842.81 2015-10-22 20:00:31.000 295 21198.78 99.93 42889.79 47842.81 2015-10-22 20:00:32.000 295 21198.77 99.98 42889.80 47842.80 2015-10-22 20:00:33.000 295 21198.78 100.01 42889.76 47842.78 2015-10-22 20:00:34.000 295 21198.78 100.06 42889.71 47842.75 2015-10-22 20:00:35.000 295 21198.72 100.13 42889.65 47842.70 2015-10-22 20:00:36.000 295 21198.69 100.18 42889.59 47842.63 2015-10-22 20:00:37.000 295 21198.70 100.20 42889.60 47842.56 2015-10-22 20:00:38.000 295 21198.70 100.22 42889.54 47842.52 2015-10-22 20:00:39.000 295 21198.68 100.21 42889.52 47842.49 2015-10-22 20:00:40.000 295 21198.72 100.19 42889.50 47842.49 2015-10-22 20:00:41.000 295 21198.77 100.15 42889.52 47842.50 2015-10-22 20:00:42.000 295 21198.80 100.07 42889.56 47842.51 2015-10-22 20:00:43.000 295 21198.82 100.04 42889.59 47842.55 2015-10-22 20:00:44.000 295 21198.80 99.99 42889.61 47842.59 2015-10-22 20:00:45.000 295 21198.80 100.03 42889.65 47842.64 2015-10-22 20:00:46.000 295 21198.81 100.06 42889.67 47842.68 2015-10-22 20:00:47.000 295 21198.81 100.06 42889.70 47842.68 2015-10-22 20:00:48.000 295 21198.82 100.05 42889.70 47842.71 2015-10-22 20:00:49.000 295 21198.86 100.03 42889.72 47842.70 2015-10-22 20:00:50.000 295 21198.89 100.04 42889.72 47842.73 2015-10-22 20:00:51.000 295 21198.87 100.07 42889.73 47842.76 2015-10-22 20:00:52.000 295 21198.88 100.11 42889.75 47842.77 2015-10-22 20:00:53.000 295 21198.86 100.15 42889.72 47842.76 2015-10-22 20:00:54.000 295 21198.82 100.20 42889.72 47842.72 2015-10-22 20:00:55.000 295 21198.81 100.21 42889.66 47842.73 2015-10-22 20:00:56.000 295 21198.81 100.20 42889.67 47842.68 2015-10-22 20:00:57.000 295 21198.85 100.16 42889.70 47842.71 2015-10-22 20:00:58.000 295 21198.87 100.12 42889.72 47842.71 2015-10-22 20:00:59.000 295 21198.84 100.13 42889.74 47842.75 2015-10-22 20:01:00.000 295 21198.83 100.18 42889.78 47842.78 2015-10-22 20:01:01.000 295 21198.81 100.23 42889.74 47842.73 2015-10-22 20:01:02.000 295 21198.78 100.27 42889.73 47842.74 2015-10-22 20:01:03.000 295 21198.71 100.31 42889.70 47842.70 2015-10-22 20:01:04.000 295 21198.67 100.39 42889.63 47842.65 2015-10-22 20:01:05.000 295 21198.63 100.46 42889.57 47842.60 2015-10-22 20:01:06.000 295 21198.57 100.52 42889.57 47842.52 2015-10-22 20:01:07.000 295 21198.56 100.56 42889.49 47842.49 2015-10-22 20:01:08.000 295 21198.60 100.55 42889.46 47842.43 2015-10-22 20:01:09.000 295 21198.63 100.54 42889.45 47842.41 2015-10-22 20:01:10.000 295 21198.70 100.43 42889.47 47842.42 2015-10-22 20:01:11.000 295 21198.77 100.36 42889.53 47842.47 2015-10-22 20:01:12.000 295 21198.81 100.27 42889.57 47842.55 2015-10-22 20:01:13.000 295 21198.87 100.21 42889.64 47842.58 2015-10-22 20:01:14.000 295 21198.88 100.21 42889.70 47842.68 2015-10-22 20:01:15.000 295 21198.90 100.21 42889.70 47842.73 2015-10-22 20:01:16.000 295 21198.92 100.21 42889.75 47842.75 2015-10-22 20:01:17.000 295 21198.91 100.19 42889.76 47842.78 2015-10-22 20:01:18.000 295 21198.91 100.18 42889.76 47842.82 2015-10-22 20:01:19.000 295 21198.91 100.16 42889.82 47842.83 2015-10-22 20:01:20.000 295 21198.92 100.17 42889.84 47842.88 2015-10-22 20:01:21.000 295 21198.94 100.22 42889.86 47842.86 2015-10-22 20:01:22.000 295 21198.88 100.30 42889.84 47842.88 2015-10-22 20:01:23.000 295 21198.83 100.37 42889.83 47842.84 2015-10-22 20:01:24.000 295 21198.77 100.40 42889.78 47842.77 2015-10-22 20:01:25.000 295 21198.75 100.36 42889.71 47842.74 2015-10-22 20:01:26.000 295 21198.80 100.25 42889.74 47842.69 2015-10-22 20:01:27.000 295 21198.82 100.17 42889.75 47842.72 2015-10-22 20:01:28.000 295 21198.84 100.13 42889.77 47842.76 2015-10-22 20:01:29.000 295 21198.83 100.13 42889.76 47842.78 2015-10-22 20:01:30.000 295 21198.77 100.15 42889.82 47842.79 2015-10-22 20:01:31.000 295 21198.80 100.16 42889.81 47842.78 2015-10-22 20:01:32.000 295 21198.79 100.19 42889.79 47842.76 2015-10-22 20:01:33.000 295 21198.77 100.22 42889.78 47842.76 2015-10-22 20:01:34.000 295 21198.74 100.18 42889.79 47842.75 2015-10-22 20:01:35.000 295 21198.78 100.12 42889.78 47842.73 2015-10-22 20:01:36.000 295 21198.83 100.04 42889.83 47842.76 2015-10-22 20:01:37.000 295 21198.89 99.97 42889.88 47842.83 2015-10-22 20:01:38.000 295 21198.93 99.92 42889.96 47842.87 2015-10-22 20:01:39.000 295 21198.96 99.89 42890.01 47842.97 2015-10-22 20:01:40.000 295 21198.95 99.93 42890.01 47843.01 2015-10-22 20:01:41.000 295 21198.93 99.97 42890.03 47843.03 2015-10-22 20:01:42.000 295 21198.92 99.99 42890.00 47843.03 2015-10-22 20:01:43.000 295 21198.92 100.01 42890.02 47843.04 2015-10-22 20:01:44.000 295 21198.92 100.00 42890.04 47843.02 2015-10-22 20:01:45.000 295 21198.96 100.00 42890.03 47843.03 2015-10-22 20:01:46.000 295 21198.99 99.99 42890.06 47843.06 2015-10-22 20:01:47.000 295 21199.00 99.99 42890.07 47843.07 2015-10-22 20:01:48.000 295 21198.98 100.05 42890.10 47843.10 2015-10-22 20:01:49.000 295 21198.93 100.12 42890.07 47843.10 2015-10-22 20:01:50.000 295 21198.88 100.19 42890.02 47843.06 2015-10-22 20:01:51.000 295 21198.82 100.24 42890.00 47843.02 2015-10-22 20:01:52.000 295 21198.80 100.27 42890.02 47842.98 2015-10-22 20:01:53.000 295 21198.84 100.27 42890.03 47842.97 2015-10-22 20:01:54.000 295 21198.89 100.23 42890.02 47842.97 2015-10-22 20:01:55.000 295 21198.92 100.20 42890.06 47843.01 2015-10-22 20:01:56.000 295 21198.97 100.21 42890.05 47843.05 2015-10-22 20:01:57.000 295 21198.98 100.24 42890.06 47843.07 2015-10-22 20:01:58.000 295 21198.98 100.25 42890.05 47843.07 2015-10-22 20:01:59.000 295 21198.96 100.27 42890.08 47843.10 2015-10-22 20:02:00.000 295 21198.96 100.32 42890.05 47843.12 2015-10-22 20:02:01.000 295 21198.95 100.34 42890.05 47843.09 2015-10-22 20:02:02.000 295 21198.97 100.30 42890.05 47843.08 2015-10-22 20:02:03.000 295 21198.99 100.26 42890.05 47843.07 2015-10-22 20:02:04.000 295 21199.00 100.24 42890.05 47843.10 2015-10-22 20:02:05.000 295 21198.95 100.29 42890.06 47843.08 2015-10-22 20:02:06.000 295 21198.93 100.31 42890.05 47843.11 2015-10-22 20:02:07.000 295 21198.92 100.32 42890.04 47843.08 2015-10-22 20:02:08.000 295 21198.88 100.38 42890.05 47843.07 2015-10-22 20:02:09.000 295 21198.82 100.41 42890.03 47843.03 2015-10-22 20:02:10.000 295 21198.79 100.45 42890.02 47843.00 2015-10-22 20:02:11.000 295 21198.80 100.48 42889.96 47842.96 2015-10-22 20:02:12.000 295 21198.82 100.45 42889.97 47842.94 2015-10-22 20:02:13.000 295 21198.83 100.44 42889.98 47842.95 2015-10-22 20:02:14.000 295 21198.84 100.43 42889.99 47842.98 2015-10-22 20:02:15.000 295 21198.84 100.40 42890.02 47843.00 2015-10-22 20:02:16.000 295 21198.84 100.44 42890.03 47843.01 2015-10-22 20:02:17.000 295 21198.85 100.50 42890.04 47843.02 2015-10-22 20:02:18.000 295 21198.81 100.52 42890.02 47843.00 2015-10-22 20:02:19.000 295 21198.83 100.53 42890.00 47842.99 2015-10-22 20:02:20.000 295 21198.84 100.53 42890.00 47842.97 2015-10-22 20:02:21.000 295 21198.85 100.55 42889.97 47842.98 2015-10-22 20:02:22.000 295 21198.85 100.57 42889.98 47842.97 2015-10-22 20:02:23.000 295 21198.83 100.58 42889.98 47842.97 2015-10-22 20:02:24.000 295 21198.83 100.61 42890.00 47842.96 2015-10-22 20:02:25.000 295 21198.85 100.59 42889.98 47842.96 2015-10-22 20:02:26.000 295 21198.90 100.59 42889.96 47842.99 2015-10-22 20:02:27.000 295 21198.93 100.58 42889.97 47842.99 2015-10-22 20:02:28.000 295 21198.92 100.58 42889.97 47843.00 2015-10-22 20:02:29.000 295 21198.95 100.58 42889.95 47843.03 2015-10-22 20:02:30.000 295 21198.98 100.55 42890.00 47843.02 2015-10-22 20:02:31.000 295 21198.99 100.57 42889.97 47843.06 2015-10-22 20:02:32.000 295 21199.01 100.56 42890.00 47843.08 2015-10-22 20:02:33.000 295 21199.03 100.56 42890.03 47843.09 2015-10-22 20:02:34.000 295 21199.02 100.58 42890.00 47843.10 2015-10-22 20:02:35.000 295 21199.04 100.62 42890.00 47843.11 2015-10-22 20:02:36.000 295 21199.04 100.65 42890.02 47843.11 2015-10-22 20:02:37.000 295 21199.07 100.65 42889.99 47843.13 2015-10-22 20:02:38.000 295 21199.11 100.67 42890.00 47843.13 2015-10-22 20:02:39.000 295 21199.15 100.67 42890.05 47843.14 2015-10-22 20:02:40.000 295 21199.15 100.71 42890.04 47843.17 2015-10-22 20:02:41.000 295 21199.17 100.75 42890.03 47843.16 2015-10-22 20:02:42.000 295 21199.20 100.77 42890.01 47843.21 2015-10-22 20:02:43.000 295 21199.20 100.80 42890.00 47843.17 2015-10-22 20:02:44.000 295 21199.24 100.78 42890.02 47843.18 2015-10-22 20:02:45.000 295 21199.31 100.79 42890.06 47843.20 2015-10-22 20:02:46.000 295 21199.30 100.79 42890.10 47843.24 2015-10-22 20:02:47.000 295 21199.30 100.80 42890.07 47843.28 2015-10-22 20:02:48.000 295 21199.33 100.84 42890.06 47843.26 2015-10-22 20:02:49.000 295 21199.33 100.86 42890.06 47843.28 2015-10-22 20:02:50.000 295 21199.34 100.91 42890.03 47843.29 2015-10-22 20:02:51.000 295 21199.35 100.93 42890.03 47843.29 2015-10-22 20:02:52.000 295 21199.38 100.93 42890.06 47843.26 2015-10-22 20:02:53.000 295 21199.36 100.91 42890.06 47843.28 2015-10-22 20:02:54.000 295 21199.38 100.92 42890.06 47843.31 2015-10-22 20:02:55.000 295 21199.40 100.91 42890.06 47843.31 2015-10-22 20:02:56.000 295 21199.40 100.93 42890.05 47843.30 2015-10-22 20:02:57.000 295 21199.40 100.96 42890.06 47843.29 2015-10-22 20:02:58.000 295 21199.39 100.95 42890.05 47843.30 2015-10-22 20:02:59.000 295 21199.43 100.94 42890.09 47843.32 2015-10-22 20:03:00.000 295 21199.44 100.96 42890.07 47843.33 2015-10-22 20:03:01.000 295 21199.43 100.97 42890.13 47843.36 2015-10-22 20:03:02.000 295 21199.47 101.00 42890.11 47843.38 2015-10-22 20:03:03.000 295 21199.48 101.01 42890.08 47843.37 2015-10-22 20:03:04.000 295 21199.48 101.04 42890.06 47843.36 2015-10-22 20:03:05.000 295 21199.45 101.06 42890.08 47843.35 2015-10-22 20:03:06.000 295 21199.47 101.05 42890.06 47843.34 2015-10-22 20:03:07.000 295 21199.51 101.03 42890.05 47843.33 2015-10-22 20:03:08.000 295 21199.54 101.02 42890.04 47843.34 2015-10-22 20:03:09.000 295 21199.50 101.01 42890.07 47843.35 2015-10-22 20:03:10.000 295 21199.52 101.01 42890.05 47843.35 2015-10-22 20:03:11.000 295 21199.51 101.00 42890.04 47843.34 2015-10-22 20:03:12.000 295 21199.49 101.00 42890.03 47843.32 2015-10-22 20:03:13.000 295 21199.47 101.02 42889.98 47843.29 2015-10-22 20:03:14.000 295 21199.48 101.01 42889.97 47843.28 2015-10-22 20:03:15.000 295 21199.48 100.99 42889.95 47843.27 2015-10-22 20:03:16.000 295 21199.53 100.95 42889.95 47843.27 2015-10-22 20:03:17.000 295 21199.51 100.95 42889.98 47843.29 2015-10-22 20:03:18.000 295 21199.54 100.97 42889.95 47843.29 2015-10-22 20:03:19.000 295 21199.51 100.98 42889.92 47843.28 2015-10-22 20:03:20.000 295 21199.53 101.00 42889.91 47843.28 2015-10-22 20:03:21.000 295 21199.51 101.03 42889.88 47843.27 2015-10-22 20:03:22.000 295 21199.50 101.08 42889.86 47843.24 2015-10-22 20:03:23.000 295 21199.54 101.09 42889.88 47843.24 2015-10-22 20:03:24.000 295 21199.60 101.05 42889.87 47843.26 2015-10-22 20:03:25.000 295 21199.64 101.03 42889.89 47843.27 2015-10-22 20:03:26.000 295 21199.70 101.05 42889.93 47843.29 2015-10-22 20:03:27.000 295 21199.73 101.05 42889.94 47843.33 2015-10-22 20:03:28.000 295 21199.71 101.07 42889.96 47843.33 2015-10-22 20:03:29.000 295 21199.69 101.12 42889.95 47843.33 2015-10-22 20:03:30.000 295 21199.68 101.15 42889.90 47843.30 2015-10-22 20:03:31.000 295 21199.68 101.17 42889.92 47843.33 2015-10-22 20:03:32.000 295 21199.68 101.20 42889.93 47843.31 2015-10-22 20:03:33.000 295 21199.68 101.22 42889.89 47843.28 2015-10-22 20:03:34.000 295 21199.65 101.26 42889.86 47843.27 2015-10-22 20:03:35.000 295 21199.60 101.30 42889.85 47843.22 2015-10-22 20:03:36.000 295 21199.57 101.32 42889.85 47843.20 2015-10-22 20:03:37.000 295 21199.52 101.35 42889.83 47843.15 2015-10-22 20:03:38.000 295 21199.53 101.37 42889.81 47843.13 2015-10-22 20:03:39.000 295 21199.59 101.31 42889.81 47843.08 2015-10-22 20:03:40.000 295 21199.65 101.29 42889.79 47843.09 2015-10-22 20:03:41.000 295 21199.65 101.21 42889.78 47843.14 2015-10-22 20:03:42.000 295 21199.70 101.17 42889.83 47843.18 2015-10-22 20:03:43.000 295 21199.72 101.15 42889.84 47843.24 2015-10-22 20:03:44.000 295 21199.74 101.15 42889.88 47843.25 2015-10-22 20:03:45.000 295 21199.80 101.12 42889.90 47843.27 2015-10-22 20:03:46.000 295 21199.83 101.08 42889.95 47843.35 2015-10-22 20:03:47.000 295 21199.85 101.08 42889.95 47843.36 2015-10-22 20:03:48.000 295 21199.87 101.09 42889.95 47843.40 2015-10-22 20:03:49.000 295 21199.85 101.08 42889.98 47843.42 2015-10-22 20:03:50.000 295 21199.88 101.08 42889.97 47843.45 2015-10-22 20:03:51.000 295 21199.90 101.08 42889.97 47843.45 2015-10-22 20:03:52.000 295 21199.97 101.06 42890.00 47843.48 2015-10-22 20:03:53.000 295 21200.01 101.03 42890.03 47843.49 2015-10-22 20:03:54.000 295 21200.03 100.99 42890.03 47843.55 2015-10-22 20:03:55.000 295 21200.06 100.98 42890.05 47843.55 2015-10-22 20:03:56.000 295 21200.08 100.98 42890.07 47843.58 2015-10-22 20:03:57.000 295 21200.10 100.99 42890.10 47843.63 2015-10-22 20:03:58.000 295 21200.12 101.00 42890.08 47843.65 2015-10-22 20:03:59.000 295 21200.13 101.01 42890.10 47843.64 2015-10-22 20:04:00.000 295 21200.15 101.00 42890.10 47843.65 2015-10-22 20:04:01.000 295 21200.17 100.99 42890.12 47843.67 2015-10-22 20:04:02.000 295 21200.18 100.98 42890.10 47843.66 2015-10-22 20:04:03.000 295 21200.17 100.98 42890.11 47843.68 2015-10-22 20:04:04.000 295 21200.18 100.97 42890.08 47843.68 2015-10-22 20:04:05.000 295 21200.15 100.97 42890.11 47843.67 2015-10-22 20:04:06.000 295 21200.16 100.96 42890.10 47843.67 2015-10-22 20:04:07.000 295 21200.15 100.94 42890.09 47843.67 2015-10-22 20:04:08.000 295 21200.14 100.93 42890.11 47843.66 2015-10-22 20:04:09.000 295 21200.11 100.93 42890.09 47843.65 2015-10-22 20:04:10.000 295 21200.12 100.94 42890.08 47843.64 2015-10-22 20:04:11.000 295 21200.15 100.92 42890.08 47843.63 2015-10-22 20:04:12.000 295 21200.16 100.93 42890.05 47843.62 2015-10-22 20:04:13.000 295 21200.12 100.93 42890.04 47843.63 2015-10-22 20:04:14.000 295 21200.11 100.94 42890.06 47843.61 2015-10-22 20:04:15.000 295 21200.15 100.91 42890.07 47843.60 2015-10-22 20:04:16.000 295 21200.20 100.89 42890.06 47843.63 2015-10-22 20:04:17.000 295 21200.23 100.85 42890.06 47843.64 2015-10-22 20:04:18.000 295 21200.27 100.83 42890.05 47843.66 2015-10-22 20:04:19.000 295 21200.27 100.84 42890.07 47843.67 2015-10-22 20:04:20.000 295 21200.26 100.85 42890.06 47843.71 2015-10-22 20:04:21.000 295 21200.25 100.88 42890.07 47843.67 2015-10-22 20:04:22.000 295 21200.29 100.86 42890.06 47843.68 2015-10-22 20:04:23.000 295 21200.27 100.86 42890.06 47843.66 2015-10-22 20:04:24.000 295 21200.27 100.84 42890.04 47843.68 2015-10-22 20:04:25.000 295 21200.33 100.83 42890.06 47843.68 2015-10-22 20:04:26.000 295 21200.35 100.84 42890.11 47843.69 2015-10-22 20:04:27.000 295 21200.36 100.86 42890.08 47843.69 2015-10-22 20:04:28.000 295 21200.36 100.86 42890.09 47843.70 2015-10-22 20:04:29.000 295 21200.37 100.90 42890.07 47843.72 2015-10-22 20:04:30.000 295 21200.39 100.92 42890.04 47843.74 2015-10-22 20:04:31.000 295 21200.41 100.94 42890.06 47843.71 2015-10-22 20:04:32.000 295 21200.42 100.94 42890.06 47843.71 2015-10-22 20:04:33.000 295 21200.43 100.95 42890.08 47843.73 2015-10-22 20:04:34.000 295 21200.46 100.93 42890.09 47843.73 2015-10-22 20:04:35.000 295 21200.48 100.91 42890.11 47843.77 2015-10-22 20:04:36.000 295 21200.54 100.91 42890.14 47843.79 2015-10-22 20:04:37.000 295 21200.63 100.91 42890.13 47843.84 2015-10-22 20:04:38.000 295 21200.65 100.92 42890.13 47843.89 2015-10-22 20:04:39.000 295 21200.65 100.96 42890.18 47843.92 2015-10-22 20:04:40.000 295 21200.66 100.99 42890.19 47843.96 2015-10-22 20:04:41.000 295 21200.68 100.96 42890.20 47843.96 2015-10-22 20:04:42.000 295 21200.70 100.91 42890.23 47843.99 2015-10-22 20:04:43.000 295 21200.70 100.88 42890.24 47844.00 2015-10-22 20:04:44.000 295 21200.72 100.86 42890.24 47844.01 2015-10-22 20:04:45.000 295 21200.75 100.88 42890.24 47844.06 2015-10-22 20:04:46.000 295 21200.77 100.90 42890.26 47844.06 2015-10-22 20:04:47.000 295 21200.78 100.93 42890.29 47844.09 2015-10-22 20:04:48.000 295 21200.80 100.98 42890.32 47844.09 2015-10-22 20:04:49.000 295 21200.80 100.99 42890.32 47844.11 2015-10-22 20:04:50.000 295 21200.79 100.97 42890.29 47844.12 2015-10-22 20:04:51.000 295 21200.78 100.92 42890.31 47844.13 2015-10-22 20:04:52.000 295 21200.79 100.88 42890.32 47844.12 2015-10-22 20:04:53.000 295 21200.83 100.85 42890.34 47844.13 2015-10-22 20:04:54.000 295 21200.83 100.85 42890.32 47844.18 2015-10-22 20:04:55.000 295 21200.83 100.82 42890.36 47844.16 2015-10-22 20:04:56.000 295 21200.85 100.82 42890.36 47844.19 2015-10-22 20:04:57.000 295 21200.84 100.83 42890.36 47844.19 2015-10-22 20:04:58.000 295 21200.83 100.88 42890.36 47844.20 2015-10-22 20:04:59.000 295 21200.84 100.91 42890.35 47844.20 2015-10-22 20:05:00.000 295 21200.84 100.93 42890.38 47844.21 2015-10-22 20:05:01.000 295 21200.88 100.97 42890.42 47844.23 2015-10-22 20:05:02.000 295 21200.89 101.05 42890.41 47844.27 2015-10-22 20:05:03.000 295 21200.89 101.15 42890.43 47844.26 2015-10-22 20:05:04.000 295 21200.87 101.21 42890.41 47844.28 2015-10-22 20:05:05.000 295 21200.88 101.29 42890.42 47844.29 2015-10-22 20:05:06.000 295 21200.86 101.39 42890.41 47844.26 2015-10-22 20:05:07.000 295 21200.80 101.46 42890.39 47844.26 2015-10-22 20:05:08.000 295 21200.75 101.48 42890.37 47844.22 2015-10-22 20:05:09.000 295 21200.76 101.46 42890.36 47844.18 2015-10-22 20:05:10.000 295 21200.76 101.41 42890.36 47844.14 2015-10-22 20:05:11.000 295 21200.75 101.40 42890.33 47844.12 2015-10-22 20:05:12.000 295 21200.75 101.39 42890.34 47844.16 2015-10-22 20:05:13.000 295 21200.74 101.41 42890.32 47844.13 2015-10-22 20:05:14.000 295 21200.70 101.42 42890.31 47844.09 2015-10-22 20:05:15.000 295 21200.64 101.45 42890.25 47844.06 2015-10-22 20:05:16.000 295 21200.64 101.46 42890.22 47844.05 2015-10-22 20:05:17.000 295 21200.69 101.41 42890.21 47843.99 2015-10-22 20:05:18.000 295 21200.72 101.30 42890.22 47843.99 2015-10-22 20:05:19.000 295 21200.78 101.20 42890.23 47844.04 2015-10-22 20:05:20.000 295 21200.78 101.12 42890.24 47844.05 2015-10-22 20:05:21.000 295 21200.82 101.07 42890.26 47844.11 2015-10-22 20:05:22.000 295 21200.81 101.03 42890.30 47844.11 2015-10-22 20:05:23.000 295 21200.81 101.01 42890.31 47844.12 2015-10-22 20:05:24.000 295 21200.79 100.97 42890.31 47844.11 2015-10-22 20:05:25.000 295 21200.76 100.97 42890.28 47844.10 2015-10-22 20:05:26.000 295 21200.74 100.97 42890.29 47844.08 2015-10-22 20:05:27.000 295 21200.72 100.96 42890.26 47844.07 2015-10-22 20:05:28.000 295 21200.66 100.90 42890.23 47844.04 2015-10-22 20:05:29.000 295 21200.64 100.88 42890.23 47844.00 2015-10-22 20:05:30.000 295 21200.64 100.86 42890.23 47843.99 2015-10-22 20:05:31.000 295 21200.63 100.89 42890.20 47843.97 2015-10-22 20:05:32.000 295 21200.64 100.84 42890.20 47843.96 2015-10-22 20:05:33.000 295 21200.60 100.83 42890.20 47843.91 2015-10-22 20:05:34.000 295 21200.58 100.83 42890.16 47843.92 2015-10-22 20:05:35.000 295 21200.56 100.84 42890.13 47843.90 2015-10-22 20:05:36.000 295 21200.54 100.88 42890.14 47843.86 2015-10-22 20:05:37.000 295 21200.53 100.91 42890.10 47843.83 2015-10-22 20:05:38.000 295 21200.53 100.88 42890.11 47843.82 2015-10-22 20:05:39.000 295 21200.54 100.84 42890.10 47843.83 2015-10-22 20:05:40.000 295 21200.55 100.83 42890.13 47843.83 2015-10-22 20:05:41.000 295 21200.56 100.81 42890.10 47843.84 2015-10-22 20:05:42.000 295 21200.54 100.83 42890.10 47843.82 2015-10-22 20:05:43.000 295 21200.55 100.84 42890.11 47843.87 2015-10-22 20:05:44.000 295 21200.55 100.84 42890.10 47843.83 2015-10-22 20:05:45.000 295 21200.52 100.84 42890.09 47843.84 2015-10-22 20:05:46.000 295 21200.48 100.85 42890.05 47843.81 2015-10-22 20:05:47.000 295 21200.46 100.84 42890.05 47843.78 2015-10-22 20:05:48.000 295 21200.49 100.81 42890.05 47843.76 2015-10-22 20:05:49.000 295 21200.48 100.82 42890.05 47843.76 2015-10-22 20:05:50.000 295 21200.49 100.83 42890.04 47843.77 2015-10-22 20:05:51.000 295 21200.48 100.83 42890.08 47843.74 2015-10-22 20:05:52.000 295 21200.50 100.84 42890.03 47843.76 2015-10-22 20:05:53.000 295 21200.52 100.84 42890.02 47843.76 2015-10-22 20:05:54.000 295 21200.51 100.83 42890.07 47843.75 2015-10-22 20:05:55.000 295 21200.53 100.86 42890.07 47843.75 2015-10-22 20:05:56.000 295 21200.57 100.93 42890.06 47843.80 2015-10-22 20:05:57.000 295 21200.61 100.99 42890.10 47843.84 2015-10-22 20:05:58.000 295 21200.66 101.02 42890.14 47843.91 2015-10-22 20:05:59.000 295 21200.65 101.06 42890.21 47843.92 2015-10-22 20:06:00.000 295 21200.70 101.10 42890.21 47843.96 2015-10-22 20:06:01.000 295 21200.69 101.13 42890.23 47843.99 2015-10-22 20:06:02.000 295 21200.72 101.12 42890.25 47844.02 2015-10-22 20:06:03.000 295 21200.77 101.08 42890.30 47844.05 2015-10-22 20:06:04.000 295 21200.81 101.09 42890.34 47844.08 2015-10-22 20:06:05.000 295 21200.80 101.08 42890.36 47844.14 2015-10-22 20:06:06.000 295 21200.81 101.08 42890.37 47844.17 2015-10-22 20:06:07.000 295 21200.83 101.06 42890.40 47844.19 2015-10-22 20:06:08.000 295 21200.83 101.04 42890.44 47844.21 2015-10-22 20:06:09.000 295 21200.82 101.05 42890.42 47844.22 2015-10-22 20:06:10.000 295 21200.82 101.09 42890.43 47844.24 2015-10-22 20:06:11.000 295 21200.84 101.09 42890.43 47844.24 2015-10-22 20:06:12.000 295 21200.84 101.05 42890.44 47844.25 2015-10-22 20:06:13.000 295 21200.85 101.01 42890.44 47844.23 2015-10-22 20:06:14.000 295 21200.86 100.98 42890.46 47844.27 2015-10-22 20:06:15.000 295 21200.87 100.96 42890.45 47844.27 2015-10-22 20:06:16.000 295 21200.85 100.98 42890.47 47844.29 2015-10-22 20:06:17.000 295 21200.82 101.03 42890.48 47844.28 2015-10-22 20:06:18.000 295 21200.84 101.05 42890.48 47844.26 2015-10-22 20:06:19.000 295 21200.84 101.05 42890.45 47844.27 2015-10-22 20:06:20.000 295 21200.86 101.03 42890.43 47844.26 2015-10-22 20:06:21.000 295 21200.91 101.01 42890.44 47844.27 2015-10-22 20:06:22.000 295 21200.91 100.98 42890.46 47844.27 2015-10-22 20:06:23.000 295 21200.88 100.98 42890.48 47844.31 2015-10-22 20:06:24.000 295 21200.90 100.97 42890.48 47844.32 2015-10-22 20:06:25.000 295 21200.92 100.97 42890.47 47844.32 2015-10-22 20:06:26.000 295 21200.94 100.98 42890.46 47844.34 2015-10-22 20:06:27.000 295 21200.94 100.97 42890.45 47844.31 2015-10-22 20:06:28.000 295 21200.99 100.96 42890.49 47844.32 2015-10-22 20:06:29.000 295 21201.00 100.99 42890.49 47844.34 2015-10-22 20:06:30.000 295 21201.02 100.97 42890.48 47844.35 2015-10-22 20:06:31.000 295 21201.06 100.93 42890.47 47844.34 2015-10-22 20:06:32.000 295 21201.06 100.93 42890.43 47844.38 2015-10-22 20:06:33.000 295 21201.06 100.91 42890.47 47844.35 2015-10-22 20:06:34.000 295 21201.04 100.93 42890.48 47844.40 2015-10-22 20:06:35.000 295 21201.02 100.96 42890.46 47844.41 2015-10-22 20:06:36.000 295 21201.07 100.93 42890.50 47844.42 2015-10-22 20:06:37.000 295 21201.08 100.91 42890.47 47844.40 2015-10-22 20:06:38.000 295 21201.07 100.89 42890.48 47844.41 2015-10-22 20:06:39.000 295 21201.07 100.86 42890.47 47844.40 2015-10-22 20:06:40.000 295 21201.10 100.82 42890.49 47844.41 2015-10-22 20:06:41.000 295 21201.06 100.84 42890.47 47844.41 2015-10-22 20:06:42.000 295 21201.05 100.87 42890.48 47844.41 2015-10-22 20:06:43.000 295 21201.01 100.85 42890.47 47844.39 2015-10-22 20:06:44.000 295 21201.03 100.83 42890.47 47844.39 2015-10-22 20:06:45.000 295 21201.04 100.84 42890.46 47844.40 2015-10-22 20:06:46.000 295 21201.05 100.85 42890.45 47844.39 2015-10-22 20:06:47.000 295 21201.03 100.82 42890.44 47844.41 2015-10-22 20:06:48.000 295 21201.04 100.79 42890.47 47844.39 2015-10-22 20:06:49.000 295 21201.05 100.78 42890.50 47844.40 2015-10-22 20:06:50.000 295 21201.06 100.77 42890.50 47844.40 2015-10-22 20:06:51.000 295 21201.05 100.70 42890.52 47844.43 2015-10-22 20:06:52.000 295 21201.06 100.68 42890.54 47844.45 2015-10-22 20:06:53.000 295 21201.02 100.68 42890.60 47844.50 2015-10-22 20:06:54.000 295 21200.95 100.77 42890.58 47844.49 2015-10-22 20:06:55.000 295 21200.86 100.90 42890.54 47844.47 2015-10-22 20:06:56.000 295 21200.79 101.01 42890.50 47844.37 2015-10-22 20:06:57.000 295 21200.72 101.07 42890.41 47844.28 2015-10-22 20:06:58.000 295 21200.69 101.11 42890.30 47844.19 2015-10-22 20:06:59.000 295 21200.63 101.12 42890.29 47844.11 2015-10-22 20:07:00.000 295 21200.66 101.10 42890.26 47844.09 2015-10-22 20:07:01.000 295 21200.72 101.05 42890.27 47844.05 2015-10-22 20:07:02.000 295 21200.75 101.02 42890.28 47844.10 2015-10-22 20:07:03.000 295 21200.76 101.04 42890.28 47844.11 2015-10-22 20:07:04.000 295 21200.76 101.04 42890.27 47844.10 2015-10-22 20:07:05.000 295 21200.73 101.06 42890.26 47844.10 2015-10-22 20:07:06.000 295 21200.70 101.08 42890.24 47844.08 2015-10-22 20:07:07.000 295 21200.72 101.09 42890.23 47844.06 2015-10-22 20:07:08.000 295 21200.72 101.09 42890.19 47844.02 2015-10-22 20:07:09.000 295 21200.70 101.09 42890.20 47844.03 2015-10-22 20:07:10.000 295 21200.69 101.07 42890.18 47844.00 2015-10-22 20:07:11.000 295 21200.67 101.06 42890.19 47843.99 2015-10-22 20:07:12.000 295 21200.67 101.06 42890.19 47843.98 2015-10-22 20:07:13.000 295 21200.70 101.03 42890.17 47843.97 2015-10-22 20:07:14.000 295 21200.71 100.95 42890.18 47843.98 2015-10-22 20:07:15.000 295 21200.68 100.92 42890.19 47844.00 2015-10-22 20:07:16.000 295 21200.68 100.90 42890.22 47844.03 2015-10-22 20:07:17.000 295 21200.69 100.92 42890.21 47844.06 2015-10-22 20:07:18.000 295 21200.67 100.92 42890.22 47844.05 2015-10-22 20:07:19.000 295 21200.65 100.94 42890.22 47844.04 2015-10-22 20:07:20.000 295 21200.61 100.92 42890.22 47844.03 2015-10-22 20:07:21.000 295 21200.61 100.90 42890.22 47843.99 2015-10-22 20:07:22.000 295 21200.64 100.86 42890.21 47844.00 2015-10-22 20:07:23.000 295 21200.66 100.85 42890.22 47843.99 2015-10-22 20:07:24.000 295 21200.65 100.83 42890.24 47844.00 2015-10-22 20:07:25.000 295 21200.66 100.79 42890.22 47844.02 2015-10-22 20:07:26.000 295 21200.73 100.74 42890.24 47843.99 2015-10-22 20:07:27.000 295 21200.82 100.67 42890.27 47844.06 2015-10-22 20:07:28.000 295 21200.84 100.63 42890.29 47844.10 2015-10-22 20:07:29.000 295 21200.86 100.61 42890.29 47844.15 2015-10-22 20:07:30.000 295 21200.91 100.62 42890.31 47844.16 2015-10-22 20:07:31.000 295 21200.92 100.62 42890.33 47844.21 2015-10-22 20:07:32.000 295 21200.90 100.61 42890.32 47844.23 2015-10-22 20:07:33.000 295 21200.88 100.63 42890.32 47844.21 2015-10-22 20:07:34.000 295 21200.92 100.63 42890.33 47844.22 2015-10-22 20:07:35.000 295 21200.97 100.61 42890.32 47844.20 2015-10-22 20:07:36.000 295 21200.94 100.61 42890.32 47844.23 2015-10-22 20:07:37.000 295 21200.93 100.59 42890.33 47844.23 2015-10-22 20:07:38.000 295 21200.92 100.59 42890.34 47844.24 2015-10-22 20:07:39.000 295 21200.94 100.59 42890.37 47844.26 2015-10-22 20:07:40.000 295 21200.92 100.59 42890.38 47844.28 2015-10-22 20:07:41.000 295 21200.92 100.59 42890.35 47844.27 2015-10-22 20:07:42.000 295 21200.92 100.61 42890.32 47844.26 2015-10-22 20:07:43.000 295 21200.90 100.63 42890.33 47844.25 2015-10-22 20:07:44.000 295 21200.89 100.65 42890.33 47844.23 2015-10-22 20:07:45.000 295 21200.92 100.66 42890.32 47844.20 2015-10-22 20:07:46.000 295 21200.89 100.66 42890.34 47844.19 2015-10-22 20:07:47.000 295 21200.89 100.65 42890.33 47844.20 2015-10-22 20:07:48.000 295 21200.88 100.64 42890.29 47844.20 2015-10-22 20:07:49.000 295 21200.90 100.63 42890.25 47844.16 2015-10-22 20:07:50.000 295 21200.91 100.63 42890.27 47844.19 2015-10-22 20:07:51.000 295 21200.90 100.61 42890.31 47844.18 2015-10-22 20:07:52.000 295 21200.88 100.60 42890.32 47844.17 2015-10-22 20:07:53.000 295 21200.89 100.60 42890.28 47844.18 2015-10-22 20:07:54.000 295 21200.85 100.62 42890.25 47844.18 2015-10-22 20:07:55.000 295 21200.83 100.62 42890.24 47844.15 2015-10-22 20:07:56.000 295 21200.79 100.60 42890.27 47844.13 2015-10-22 20:07:57.000 295 21200.78 100.59 42890.31 47844.11 2015-10-22 20:07:58.000 295 21200.78 100.54 42890.29 47844.10 2015-10-22 20:07:59.000 295 21200.74 100.51 42890.29 47844.12 2015-10-22 20:08:00.000 295 21200.69 100.47 42890.30 47844.09 2015-10-22 20:08:01.000 295 21200.64 100.41 42890.28 47844.09 2015-10-22 20:08:02.000 295 21200.62 100.34 42890.31 47844.06 2015-10-22 20:08:03.000 295 21200.61 100.28 42890.28 47844.04 2015-10-22 20:08:04.000 295 21200.60 100.23 42890.29 47844.03 2015-10-22 20:08:05.000 295 21200.60 100.19 42890.26 47844.05 2015-10-22 20:08:06.000 295 21200.55 100.16 42890.25 47844.01 2015-10-22 20:08:07.000 295 21200.52 100.17 42890.26 47843.99 2015-10-22 20:08:08.000 295 21200.52 100.17 42890.25 47843.98 2015-10-22 20:08:09.000 295 21200.47 100.20 42890.22 47843.95 2015-10-22 20:08:10.000 295 21200.43 100.21 42890.22 47843.93 2015-10-22 20:08:11.000 295 21200.43 100.22 42890.18 47843.89 2015-10-22 20:08:12.000 295 21200.44 100.19 42890.19 47843.88 2015-10-22 20:08:13.000 295 21200.46 100.13 42890.19 47843.88 2015-10-22 20:08:14.000 295 21200.48 100.09 42890.22 47843.91 2015-10-22 20:08:15.000 295 21200.51 100.10 42890.25 47843.89 2015-10-22 20:08:16.000 295 21200.51 100.08 42890.22 47843.90 2015-10-22 20:08:17.000 295 21200.47 100.08 42890.22 47843.95 2015-10-22 20:08:18.000 295 21200.46 100.07 42890.25 47843.95 2015-10-22 20:08:19.000 295 21200.49 100.06 42890.25 47843.95 2015-10-22 20:08:20.000 295 21200.48 100.07 42890.25 47843.94 2015-10-22 20:08:21.000 295 21200.49 100.06 42890.24 47843.95 2015-10-22 20:08:22.000 295 21200.48 100.07 42890.19 47843.91 2015-10-22 20:08:23.000 295 21200.51 100.05 42890.20 47843.93 2015-10-22 20:08:24.000 295 21200.50 100.05 42890.19 47843.93 2015-10-22 20:08:25.000 295 21200.50 100.03 42890.21 47843.95 2015-10-22 20:08:26.000 295 21200.51 100.00 42890.22 47843.93 2015-10-22 20:08:27.000 295 21200.47 100.03 42890.24 47843.94 2015-10-22 20:08:28.000 295 21200.47 100.05 42890.25 47843.95 2015-10-22 20:08:29.000 295 21200.45 100.06 42890.25 47843.95 2015-10-22 20:08:30.000 295 21200.45 100.04 42890.25 47843.93 2015-10-22 20:08:31.000 295 21200.47 100.03 42890.27 47843.95 2015-10-22 20:08:32.000 295 21200.48 100.02 42890.26 47843.93 2015-10-22 20:08:33.000 295 21200.45 100.03 42890.23 47843.93 2015-10-22 20:08:34.000 295 21200.46 100.03 42890.23 47843.94 2015-10-22 20:08:35.000 295 21200.46 100.04 42890.22 47843.89 2015-10-22 20:08:36.000 295 21200.43 100.05 42890.22 47843.87 2015-10-22 20:08:37.000 295 21200.43 100.07 42890.17 47843.88 2015-10-22 20:08:38.000 295 21200.42 100.06 42890.15 47843.84 2015-10-22 20:08:39.000 295 21200.42 100.02 42890.14 47843.82 2015-10-22 20:08:40.000 295 21200.38 100.00 42890.11 47843.80 2015-10-22 20:08:41.000 295 21200.38 100.00 42890.12 47843.81 2015-10-22 20:08:42.000 295 21200.38 99.98 42890.16 47843.79 2015-10-22 20:08:43.000 295 21200.36 100.00 42890.14 47843.79 2015-10-22 20:08:44.000 295 21200.37 99.96 42890.14 47843.78 2015-10-22 20:08:45.000 295 21200.37 99.95 42890.15 47843.78 2015-10-22 20:08:46.000 295 21200.36 99.96 42890.10 47843.79 2015-10-22 20:08:47.000 295 21200.33 99.95 42890.10 47843.77 2015-10-22 20:08:48.000 295 21200.34 99.93 42890.11 47843.77 2015-10-22 20:08:49.000 295 21200.30 99.95 42890.10 47843.74 2015-10-22 20:08:50.000 295 21200.26 99.97 42890.07 47843.74 2015-10-22 20:08:51.000 295 21200.27 99.97 42890.07 47843.70 2015-10-22 20:08:52.000 295 21200.22 100.00 42890.05 47843.67 2015-10-22 20:08:53.000 295 21200.20 100.03 42890.04 47843.64 2015-10-22 20:08:54.000 295 21200.17 100.03 42889.97 47843.61 2015-10-22 20:08:55.000 295 21200.16 100.07 42889.96 47843.57 2015-10-22 20:08:56.000 295 21200.15 100.10 42889.93 47843.54 2015-10-22 20:08:57.000 295 21200.07 100.12 42889.92 47843.52 2015-10-22 20:08:58.000 295 21200.05 100.11 42889.89 47843.47 2015-10-22 20:08:59.000 295 21200.05 100.11 42889.85 47843.43 2015-10-22 20:09:00.000 295 21200.03 100.12 42889.84 47843.43 2015-10-22 20:09:01.000 295 21200.03 100.09 42889.84 47843.41 2015-10-22 20:09:02.000 295 21200.02 100.10 42889.86 47843.40 2015-10-22 20:09:03.000 295 21199.99 100.10 42889.88 47843.39 2015-10-22 20:09:04.000 295 21199.99 100.09 42889.86 47843.39 2015-10-22 20:09:05.000 295 21199.96 100.07 42889.88 47843.40 2015-10-22 20:09:06.000 295 21199.94 100.07 42889.90 47843.38 2015-10-22 20:09:07.000 295 21199.96 100.08 42889.89 47843.40 2015-10-22 20:09:08.000 295 21199.93 100.07 42889.86 47843.40 2015-10-22 20:09:09.000 295 21199.89 100.04 42889.87 47843.38 2015-10-22 20:09:10.000 295 21199.89 100.01 42889.89 47843.41 2015-10-22 20:09:11.000 295 21199.89 100.00 42889.94 47843.39 2015-10-22 20:09:12.000 295 21199.87 99.96 42889.94 47843.39 2015-10-22 20:09:13.000 295 21199.89 99.97 42889.94 47843.43 2015-10-22 20:09:14.000 295 21199.90 100.00 42889.95 47843.41 2015-10-22 20:09:15.000 295 21199.88 100.03 42889.97 47843.43 2015-10-22 20:09:16.000 295 21199.85 100.06 42889.92 47843.38 2015-10-22 20:09:17.000 295 21199.82 100.08 42889.88 47843.35 2015-10-22 20:09:18.000 295 21199.78 100.07 42889.85 47843.31 2015-10-22 20:09:19.000 295 21199.77 100.08 42889.83 47843.28 2015-10-22 20:09:20.000 295 21199.78 100.13 42889.82 47843.28 2015-10-22 20:09:21.000 295 21199.73 100.14 42889.82 47843.26 2015-10-22 20:09:22.000 295 21199.71 100.15 42889.78 47843.21 2015-10-22 20:09:23.000 295 21199.67 100.16 42889.76 47843.16 2015-10-22 20:09:24.000 295 21199.65 100.17 42889.74 47843.15 2015-10-22 20:09:25.000 295 21199.62 100.15 42889.74 47843.14 2015-10-22 20:09:26.000 295 21199.60 100.14 42889.75 47843.13 2015-10-22 20:09:27.000 295 21199.62 100.13 42889.78 47843.11 2015-10-22 20:09:28.000 295 21199.61 100.10 42889.74 47843.10 2015-10-22 20:09:29.000 295 21199.63 100.07 42889.76 47843.11 2015-10-22 20:09:30.000 295 21199.65 100.06 42889.75 47843.09 2015-10-22 20:09:31.000 295 21199.68 100.05 42889.78 47843.14 2015-10-22 20:09:32.000 295 21199.69 100.05 42889.79 47843.15 2015-10-22 20:09:33.000 295 21199.70 100.04 42889.84 47843.17 2015-10-22 20:09:34.000 295 21199.73 100.03 42889.85 47843.22 2015-10-22 20:09:35.000 295 21199.72 100.01 42889.91 47843.25 2015-10-22 20:09:36.000 295 21199.75 100.01 42889.89 47843.26 2015-10-22 20:09:37.000 295 21199.75 100.01 42889.87 47843.29 2015-10-22 20:09:38.000 295 21199.71 100.05 42889.89 47843.29 2015-10-22 20:09:39.000 295 21199.68 100.08 42889.94 47843.32 2015-10-22 20:09:40.000 295 21199.65 100.07 42889.95 47843.31 2015-10-22 20:09:41.000 295 21199.64 100.11 42889.95 47843.32 2015-10-22 20:09:42.000 295 21199.59 100.12 42889.94 47843.28 2015-10-22 20:09:43.000 295 21199.57 100.13 42889.93 47843.26 2015-10-22 20:09:44.000 295 21199.55 100.14 42889.96 47843.28 2015-10-22 20:09:45.000 295 21199.54 100.14 42889.97 47843.28 2015-10-22 20:09:46.000 295 21199.52 100.14 42889.98 47843.27 2015-10-22 20:09:47.000 295 21199.55 100.14 42889.99 47843.26 2015-10-22 20:09:48.000 295 21199.55 100.10 42889.98 47843.29 2015-10-22 20:09:49.000 295 21199.58 100.08 42889.98 47843.33 2015-10-22 20:09:50.000 295 21199.65 100.05 42890.05 47843.34 2015-10-22 20:09:51.000 295 21199.67 100.02 42890.08 47843.39 2015-10-22 20:09:52.000 295 21199.68 100.00 42890.12 47843.46 2015-10-22 20:09:53.000 295 21199.68 100.01 42890.13 47843.47 2015-10-22 20:09:54.000 295 21199.73 100.01 42890.11 47843.50 2015-10-22 20:09:55.000 295 21199.71 100.01 42890.13 47843.50 2015-10-22 20:09:56.000 295 21199.67 100.01 42890.12 47843.52 2015-10-22 20:09:57.000 295 21199.63 100.04 42890.12 47843.52 2015-10-22 20:09:58.000 295 21199.62 100.07 42890.13 47843.48 2015-10-22 20:09:59.000 295 21199.59 100.08 42890.12 47843.47 2015-10-22 20:10:00.000 295 21199.54 100.12 42890.14 47843.44 2015-10-22 20:10:01.000 295 21199.50 100.17 42890.14 47843.43 2015-10-22 20:10:02.000 295 21199.47 100.17 42890.11 47843.40 2015-10-22 20:10:03.000 295 21199.43 100.19 42890.09 47843.35 2015-10-22 20:10:04.000 295 21199.41 100.10 42890.10 47843.32 2015-10-22 20:10:05.000 295 21199.39 100.00 42890.09 47843.30 2015-10-22 20:10:06.000 295 21199.37 99.92 42890.11 47843.31 2015-10-22 20:10:07.000 295 21199.38 99.84 42890.08 47843.28 2015-10-22 20:10:08.000 295 21199.34 99.84 42890.06 47843.29 2015-10-22 20:10:09.000 295 21199.34 99.84 42890.05 47843.25 2015-10-22 20:10:10.000 295 21199.31 99.83 42890.04 47843.24 2015-10-22 20:10:11.000 295 21199.29 99.82 42890.05 47843.20 2015-10-22 20:10:12.000 295 21199.25 99.79 42890.03 47843.17 2015-10-22 20:10:13.000 295 21199.20 99.77 42890.04 47843.18 2015-10-22 20:10:14.000 295 21199.17 99.81 42890.02 47843.13 2015-10-22 20:10:15.000 295 21199.15 99.82 42890.01 47843.15 2015-10-22 20:10:16.000 295 21199.14 99.80 42890.02 47843.12 2015-10-22 20:10:17.000 295 21199.10 99.82 42890.02 47843.13 2015-10-22 20:10:18.000 295 21199.10 99.84 42890.02 47843.09 2015-10-22 20:10:19.000 295 21199.07 99.81 42890.02 47843.07 2015-10-22 20:10:20.000 295 21199.05 99.79 42890.02 47843.06 2015-10-22 20:10:21.000 295 21199.03 99.76 42890.02 47843.07 2015-10-22 20:10:22.000 295 21198.98 99.75 42890.04 47843.08 2015-10-22 20:10:23.000 295 21198.97 99.76 42890.04 47843.08 2015-10-22 20:10:24.000 295 21198.93 99.74 42890.04 47843.05 2015-10-22 20:10:25.000 295 21198.88 99.74 42890.03 47843.05 2015-10-22 20:10:26.000 295 21198.85 99.76 42890.03 47843.06 2015-10-22 20:10:27.000 295 21198.84 99.77 42890.04 47843.03 2015-10-22 20:10:28.000 295 21198.81 99.76 42890.04 47843.02 2015-10-22 20:10:29.000 295 21198.79 99.78 42890.03 47843.00 2015-10-22 20:10:30.000 295 21198.80 99.76 42890.05 47842.98 2015-10-22 20:10:31.000 295 21198.76 99.76 42890.06 47842.99 2015-10-22 20:10:32.000 295 21198.72 99.74 42890.09 47842.98 2015-10-22 20:10:33.000 295 21198.70 99.73 42890.10 47842.99 2015-10-22 20:10:34.000 295 21198.72 99.70 42890.12 47843.02 2015-10-22 20:10:35.000 295 21198.75 99.68 42890.16 47843.02 2015-10-22 20:10:36.000 295 21198.77 99.67 42890.14 47843.07 2015-10-22 20:10:37.000 295 21198.78 99.65 42890.17 47843.09 2015-10-22 20:10:38.000 295 21198.78 99.64 42890.20 47843.12 2015-10-22 20:10:39.000 295 21198.78 99.61 42890.18 47843.13 2015-10-22 20:10:40.000 295 21198.74 99.61 42890.20 47843.14 2015-10-22 20:10:41.000 295 21198.75 99.61 42890.23 47843.15 2015-10-22 20:10:42.000 295 21198.77 99.59 42890.26 47843.15 2015-10-22 20:10:43.000 295 21198.77 99.58 42890.30 47843.19 2015-10-22 20:10:44.000 295 21198.74 99.60 42890.29 47843.20 2015-10-22 20:10:45.000 295 21198.73 99.66 42890.30 47843.20 2015-10-22 20:10:46.000 295 21198.70 99.69 42890.31 47843.19 2015-10-22 20:10:47.000 295 21198.63 99.75 42890.27 47843.14 2015-10-22 20:10:48.000 295 21198.59 99.74 42890.22 47843.10 2015-10-22 20:10:49.000 295 21198.58 99.73 42890.22 47843.04 2015-10-22 20:10:50.000 295 21198.60 99.72 42890.23 47843.06 2015-10-22 20:10:51.000 295 21198.60 99.67 42890.26 47843.07 2015-10-22 20:10:52.000 295 21198.59 99.67 42890.25 47843.08 2015-10-22 20:10:53.000 295 21198.61 99.67 42890.26 47843.09 2015-10-22 20:10:54.000 295 21198.60 99.71 42890.27 47843.08 2015-10-22 20:10:55.000 295 21198.62 99.70 42890.27 47843.12 2015-10-22 20:10:56.000 295 21198.61 99.69 42890.28 47843.13 2015-10-22 20:10:57.000 295 21198.58 99.69 42890.31 47843.10 2015-10-22 20:10:58.000 295 21198.58 99.67 42890.31 47843.13 2015-10-22 20:10:59.000 295 21198.56 99.66 42890.32 47843.12 2015-10-22 20:11:00.000 295 21198.52 99.67 42890.32 47843.14 2015-10-22 20:11:01.000 295 21198.50 99.67 42890.30 47843.13 2015-10-22 20:11:02.000 295 21198.49 99.67 42890.35 47843.14 2015-10-22 20:11:03.000 295 21198.50 99.65 42890.34 47843.13 2015-10-22 20:11:04.000 295 21198.47 99.62 42890.35 47843.14 2015-10-22 20:11:05.000 295 21198.45 99.62 42890.36 47843.12 2015-10-22 20:11:06.000 295 21198.42 99.59 42890.37 47843.11 2015-10-22 20:11:07.000 295 21198.43 99.57 42890.39 47843.14 2015-10-22 20:11:08.000 295 21198.45 99.52 42890.41 47843.17 2015-10-22 20:11:09.000 295 21198.43 99.51 42890.43 47843.19 2015-10-22 20:11:10.000 295 21198.45 99.51 42890.47 47843.22 2015-10-22 20:11:11.000 295 21198.48 99.51 42890.52 47843.28 2015-10-22 20:11:12.000 295 21198.54 99.55 42890.56 47843.34 2015-10-22 20:11:13.000 295 21198.59 99.56 42890.61 47843.38 2015-10-22 20:11:14.000 295 21198.59 99.61 42890.65 47843.42 2015-10-22 20:11:15.000 295 21198.59 99.64 42890.66 47843.45 2015-10-22 20:11:16.000 295 21198.58 99.65 42890.71 47843.48 2015-10-22 20:11:17.000 295 21198.56 99.62 42890.75 47843.50 2015-10-22 20:11:18.000 295 21198.55 99.63 42890.73 47843.49 2015-10-22 20:11:19.000 295 21198.54 99.63 42890.76 47843.53 2015-10-22 20:11:20.000 295 21198.50 99.62 42890.75 47843.53 2015-10-22 20:11:21.000 295 21198.49 99.61 42890.78 47843.55 2015-10-22 20:11:22.000 295 21198.48 99.63 42890.79 47843.54 2015-10-22 20:11:23.000 295 21198.45 99.63 42890.81 47843.55 2015-10-22 20:11:24.000 295 21198.46 99.63 42890.78 47843.51 2015-10-22 20:11:25.000 295 21198.43 99.61 42890.79 47843.51 2015-10-22 20:11:26.000 295 21198.42 99.61 42890.80 47843.50 2015-10-22 20:11:27.000 295 21198.40 99.62 42890.79 47843.51 2015-10-22 20:11:28.000 295 21198.40 99.61 42890.79 47843.49 2015-10-22 20:11:29.000 295 21198.38 99.62 42890.78 47843.49 2015-10-22 20:11:30.000 295 21198.31 99.68 42890.77 47843.47 2015-10-22 20:11:31.000 295 21198.28 99.72 42890.78 47843.43 2015-10-22 20:11:32.000 295 21198.25 99.76 42890.72 47843.40 2015-10-22 20:11:33.000 295 21198.23 99.79 42890.65 47843.38 2015-10-22 20:11:34.000 295 21198.24 99.78 42890.63 47843.34 2015-10-22 20:11:35.000 295 21198.23 99.78 42890.64 47843.31 2015-10-22 20:11:36.000 295 21198.21 99.80 42890.63 47843.27 2015-10-22 20:11:37.000 295 21198.19 99.79 42890.61 47843.27 2015-10-22 20:11:38.000 295 21198.16 99.79 42890.60 47843.25 2015-10-22 20:11:39.000 295 21198.16 99.82 42890.59 47843.24 2015-10-22 20:11:40.000 295 21198.18 99.85 42890.57 47843.23 2015-10-22 20:11:41.000 295 21198.16 99.85 42890.59 47843.18 2015-10-22 20:11:42.000 295 21198.11 99.85 42890.60 47843.18 2015-10-22 20:11:43.000 295 21198.14 99.87 42890.59 47843.17 2015-10-22 20:11:44.000 295 21198.12 99.88 42890.56 47843.14 2015-10-22 20:11:45.000 295 21198.12 99.87 42890.55 47843.12 2015-10-22 20:11:46.000 295 21198.08 99.88 42890.56 47843.10 2015-10-22 20:11:47.000 295 21198.09 99.84 42890.54 47843.10 2015-10-22 20:11:48.000 295 21198.07 99.83 42890.53 47843.08 2015-10-22 20:11:49.000 295 21198.04 99.85 42890.55 47843.08 2015-10-22 20:11:50.000 295 21198.01 99.92 42890.54 47843.05 2015-10-22 20:11:51.000 295 21197.96 99.95 42890.52 47843.02 2015-10-22 20:11:52.000 295 21197.94 99.97 42890.45 47842.98 2015-10-22 20:11:53.000 295 21197.92 99.99 42890.43 47842.92 2015-10-22 20:11:54.000 295 21197.93 99.98 42890.43 47842.89 2015-10-22 20:11:55.000 295 21197.94 99.97 42890.41 47842.89 2015-10-22 20:11:56.000 295 21197.93 99.99 42890.36 47842.83 2015-10-22 20:11:57.000 295 21197.90 100.01 42890.36 47842.84 2015-10-22 20:11:58.000 295 21197.89 100.01 42890.35 47842.82 2015-10-22 20:11:59.000 295 21197.89 100.01 42890.30 47842.80 2015-10-22 20:12:00.000 295 21197.88 100.02 42890.32 47842.78 2015-10-22 20:12:01.000 295 21197.83 100.01 42890.31 47842.75 2015-10-22 20:12:02.000 295 21197.82 100.02 42890.30 47842.74 2015-10-22 20:12:03.000 295 21197.81 100.04 42890.29 47842.74 2015-10-22 20:12:04.000 295 21197.81 100.06 42890.32 47842.75 2015-10-22 20:12:05.000 295 21197.78 100.07 42890.31 47842.74 2015-10-22 20:12:06.000 295 21197.76 100.08 42890.30 47842.72 2015-10-22 20:12:07.000 295 21197.73 100.11 42890.27 47842.69 2015-10-22 20:12:08.000 295 21197.68 100.12 42890.27 47842.69 2015-10-22 20:12:09.000 295 21197.67 100.10 42890.25 47842.67 2015-10-22 20:12:10.000 295 21197.65 100.14 42890.28 47842.66 2015-10-22 20:12:11.000 295 21197.64 100.16 42890.26 47842.62 2015-10-22 20:12:12.000 295 21197.64 100.19 42890.26 47842.63 2015-10-22 20:12:13.000 295 21197.62 100.21 42890.29 47842.61 2015-10-22 20:12:14.000 295 21197.65 100.21 42890.32 47842.63 2015-10-22 20:12:15.000 295 21197.66 100.21 42890.34 47842.66 2015-10-22 20:12:16.000 295 21197.67 100.22 42890.36 47842.66 2015-10-22 20:12:17.000 295 21197.69 100.21 42890.38 47842.72 2015-10-22 20:12:18.000 295 21197.69 100.21 42890.42 47842.77 2015-10-22 20:12:19.000 295 21197.69 100.21 42890.47 47842.78 2015-10-22 20:12:20.000 295 21197.72 100.24 42890.48 47842.84 2015-10-22 20:12:21.000 295 21197.74 100.24 42890.51 47842.88 2015-10-22 20:12:22.000 295 21197.74 100.25 42890.53 47842.90 2015-10-22 20:12:23.000 295 21197.72 100.32 42890.52 47842.91 2015-10-22 20:12:24.000 295 21197.71 100.39 42890.53 47842.90 2015-10-22 20:12:25.000 295 21197.67 100.41 42890.52 47842.87 2015-10-22 20:12:26.000 295 21197.68 100.41 42890.54 47842.89 2015-10-22 20:12:27.000 295 21197.62 100.41 42890.56 47842.87 2015-10-22 20:12:28.000 295 21197.62 100.44 42890.57 47842.86 2015-10-22 20:12:29.000 295 21197.60 100.44 42890.56 47842.88 2015-10-22 20:12:30.000 295 21197.57 100.45 42890.59 47842.86 2015-10-22 20:12:31.000 295 21197.51 100.49 42890.55 47842.84 2015-10-22 20:12:32.000 295 21197.42 100.51 42890.53 47842.82 2015-10-22 20:12:33.000 295 21197.36 100.55 42890.51 47842.75 2015-10-22 20:12:34.000 295 21197.31 100.59 42890.47 47842.70 2015-10-22 20:12:35.000 295 21197.26 100.60 42890.46 47842.64 2015-10-22 20:12:36.000 295 21197.21 100.60 42890.44 47842.60 2015-10-22 20:12:37.000 295 21197.19 100.58 42890.42 47842.56 2015-10-22 20:12:38.000 295 21197.21 100.57 42890.41 47842.55 2015-10-22 20:12:39.000 295 21197.25 100.49 42890.39 47842.55 2015-10-22 20:12:40.000 295 21197.32 100.40 42890.44 47842.58 2015-10-22 20:12:41.000 295 21197.32 100.38 42890.47 47842.61 2015-10-22 20:12:42.000 295 21197.34 100.36 42890.50 47842.68 2015-10-22 20:12:43.000 295 21197.30 100.40 42890.46 47842.67 2015-10-22 20:12:44.000 295 21197.28 100.41 42890.48 47842.66 2015-10-22 20:12:45.000 295 21197.31 100.39 42890.49 47842.64 2015-10-22 20:12:46.000 295 21197.26 100.41 42890.47 47842.64 2015-10-22 20:12:47.000 295 21197.24 100.43 42890.49 47842.63 2015-10-22 20:12:48.000 295 21197.20 100.44 42890.50 47842.63 2015-10-22 20:12:49.000 295 21197.16 100.47 42890.47 47842.58 2015-10-22 20:12:50.000 295 21197.11 100.47 42890.46 47842.57 2015-10-22 20:12:51.000 295 21197.10 100.46 42890.44 47842.55 2015-10-22 20:12:52.000 295 21197.09 100.44 42890.44 47842.53 2015-10-22 20:12:53.000 295 21197.10 100.44 42890.44 47842.54 2015-10-22 20:12:54.000 295 21197.09 100.43 42890.43 47842.51 2015-10-22 20:12:55.000 295 21197.08 100.45 42890.40 47842.50 2015-10-22 20:12:56.000 295 21197.08 100.45 42890.44 47842.50 2015-10-22 20:12:57.000 295 21197.06 100.43 42890.47 47842.51 2015-10-22 20:12:58.000 295 21197.06 100.41 42890.44 47842.50 2015-10-22 20:12:59.000 295 21197.05 100.44 42890.41 47842.49 2015-10-22 20:13:00.000 295 21197.02 100.47 42890.43 47842.48 2015-10-22 20:13:01.000 295 21196.99 100.46 42890.41 47842.48 2015-10-22 20:13:02.000 295 21196.96 100.48 42890.36 47842.46 2015-10-22 20:13:03.000 295 21196.97 100.49 42890.36 47842.47 2015-10-22 20:13:04.000 295 21196.97 100.53 42890.36 47842.43 2015-10-22 20:13:05.000 295 21196.95 100.51 42890.36 47842.42 2015-10-22 20:13:06.000 295 21196.98 100.51 42890.37 47842.41 2015-10-22 20:13:07.000 295 21196.98 100.52 42890.40 47842.41 2015-10-22 20:13:08.000 295 21196.97 100.53 42890.39 47842.39 2015-10-22 20:13:09.000 295 21196.94 100.51 42890.37 47842.41 2015-10-22 20:13:10.000 295 21196.92 100.51 42890.38 47842.41 2015-10-22 20:13:11.000 295 21196.92 100.50 42890.39 47842.40 2015-10-22 20:13:12.000 295 21196.91 100.53 42890.42 47842.42 2015-10-22 20:13:13.000 295 21196.87 100.56 42890.39 47842.41 2015-10-22 20:13:14.000 295 21196.88 100.57 42890.39 47842.41 2015-10-22 20:13:15.000 295 21196.86 100.59 42890.36 47842.38 2015-10-22 20:13:16.000 295 21196.83 100.59 42890.40 47842.36 2015-10-22 20:13:17.000 295 21196.82 100.59 42890.42 47842.35 2015-10-22 20:13:18.000 295 21196.80 100.63 42890.41 47842.36 2015-10-22 20:13:19.000 295 21196.80 100.65 42890.38 47842.35 2015-10-22 20:13:20.000 295 21196.80 100.63 42890.39 47842.34 2015-10-22 20:13:21.000 295 21196.78 100.62 42890.39 47842.34 2015-10-22 20:13:22.000 295 21196.77 100.62 42890.36 47842.32 2015-10-22 20:13:23.000 295 21196.73 100.63 42890.37 47842.33 2015-10-22 20:13:24.000 295 21196.73 100.62 42890.40 47842.30 2015-10-22 20:13:25.000 295 21196.73 100.64 42890.37 47842.30 2015-10-22 20:13:26.000 295 21196.72 100.65 42890.37 47842.31 2015-10-22 20:13:27.000 295 21196.72 100.67 42890.41 47842.30 2015-10-22 20:13:28.000 295 21196.71 100.66 42890.39 47842.30 2015-10-22 20:13:29.000 295 21196.70 100.67 42890.41 47842.32 2015-10-22 20:13:30.000 295 21196.71 100.69 42890.40 47842.31 2015-10-22 20:13:31.000 295 21196.70 100.68 42890.38 47842.31 2015-10-22 20:13:32.000 295 21196.71 100.67 42890.40 47842.33 2015-10-22 20:13:33.000 295 21196.70 100.69 42890.42 47842.33 2015-10-22 20:13:34.000 295 21196.70 100.67 42890.44 47842.32 2015-10-22 20:13:35.000 295 21196.68 100.66 42890.50 47842.35 2015-10-22 20:13:36.000 295 21196.67 100.67 42890.50 47842.35 2015-10-22 20:13:37.000 295 21196.67 100.67 42890.47 47842.37 2015-10-22 20:13:38.000 295 21196.69 100.69 42890.48 47842.38 2015-10-22 20:13:39.000 295 21196.65 100.68 42890.47 47842.35 2015-10-22 20:13:40.000 295 21196.65 100.67 42890.49 47842.36 2015-10-22 20:13:41.000 295 21196.65 100.68 42890.50 47842.38 2015-10-22 20:13:42.000 295 21196.67 100.74 42890.50 47842.39 2015-10-22 20:13:43.000 295 21196.65 100.74 42890.48 47842.37 2015-10-22 20:13:44.000 295 21196.61 100.77 42890.49 47842.38 2015-10-22 20:13:45.000 295 21196.57 100.77 42890.49 47842.37 2015-10-22 20:13:46.000 295 21196.55 100.78 42890.46 47842.36 2015-10-22 20:13:47.000 295 21196.56 100.82 42890.47 47842.35 2015-10-22 20:13:48.000 295 21196.57 100.81 42890.46 47842.32 2015-10-22 20:13:49.000 295 21196.56 100.80 42890.49 47842.32 2015-10-22 20:13:50.000 295 21196.55 100.79 42890.47 47842.32 2015-10-22 20:13:51.000 295 21196.52 100.78 42890.47 47842.29 2015-10-22 20:13:52.000 295 21196.52 100.79 42890.45 47842.30 2015-10-22 20:13:53.000 295 21196.51 100.78 42890.44 47842.30 2015-10-22 20:13:54.000 295 21196.45 100.74 42890.47 47842.27 2015-10-22 20:13:55.000 295 21196.45 100.73 42890.46 47842.25 2015-10-22 20:13:56.000 295 21196.42 100.70 42890.45 47842.24 2015-10-22 20:13:57.000 295 21196.39 100.69 42890.44 47842.20 2015-10-22 20:13:58.000 295 21196.40 100.63 42890.43 47842.19 2015-10-22 20:13:59.000 295 21196.39 100.59 42890.45 47842.20 2015-10-22 20:14:00.000 295 21196.39 100.56 42890.49 47842.21 2015-10-22 20:14:01.000 295 21196.42 100.52 42890.47 47842.23 2015-10-22 20:14:02.000 295 21196.44 100.50 42890.51 47842.25 2015-10-22 20:14:03.000 295 21196.44 100.49 42890.52 47842.28 2015-10-22 20:14:04.000 295 21196.44 100.49 42890.52 47842.31 2015-10-22 20:14:05.000 295 21196.44 100.49 42890.52 47842.31 2015-10-22 20:14:06.000 295 21196.43 100.50 42890.56 47842.32 2015-10-22 20:14:07.000 295 21196.42 100.51 42890.58 47842.33 2015-10-22 20:14:08.000 295 21196.43 100.49 42890.56 47842.31 2015-10-22 20:14:09.000 295 21196.42 100.50 42890.54 47842.35 2015-10-22 20:14:10.000 295 21196.43 100.47 42890.57 47842.34 2015-10-22 20:14:11.000 295 21196.44 100.46 42890.57 47842.34 2015-10-22 20:14:12.000 295 21196.45 100.47 42890.58 47842.37 2015-10-22 20:14:13.000 295 21196.48 100.46 42890.60 47842.35 2015-10-22 20:14:14.000 295 21196.50 100.46 42890.60 47842.39 2015-10-22 20:14:15.000 295 21196.49 100.47 42890.60 47842.37 2015-10-22 20:14:16.000 295 21196.48 100.49 42890.59 47842.41 2015-10-22 20:14:17.000 295 21196.47 100.49 42890.63 47842.42 2015-10-22 20:14:18.000 295 21196.47 100.49 42890.67 47842.42 2015-10-22 20:14:19.000 295 21196.48 100.47 42890.67 47842.44 2015-10-22 20:14:20.000 295 21196.49 100.48 42890.68 47842.46 2015-10-22 20:14:21.000 295 21196.44 100.53 42890.63 47842.44 2015-10-22 20:14:22.000 295 21196.44 100.52 42890.64 47842.43 2015-10-22 20:14:23.000 295 21196.46 100.54 42890.62 47842.41 2015-10-22 20:14:24.000 295 21196.40 100.52 42890.64 47842.40 2015-10-22 20:14:25.000 295 21196.35 100.53 42890.65 47842.42 2015-10-22 20:14:26.000 295 21196.35 100.53 42890.63 47842.40 2015-10-22 20:14:27.000 295 21196.32 100.55 42890.61 47842.38 2015-10-22 20:14:28.000 295 21196.34 100.58 42890.63 47842.36 2015-10-22 20:14:29.000 295 21196.33 100.60 42890.60 47842.34 2015-10-22 20:14:30.000 295 21196.30 100.59 42890.58 47842.34 2015-10-22 20:14:31.000 295 21196.27 100.62 42890.56 47842.32 2015-10-22 20:14:32.000 295 21196.22 100.61 42890.55 47842.27 2015-10-22 20:14:33.000 295 21196.19 100.61 42890.56 47842.27 2015-10-22 20:14:34.000 295 21196.19 100.61 42890.50 47842.25 2015-10-22 20:14:35.000 295 21196.16 100.59 42890.56 47842.25 2015-10-22 20:14:36.000 295 21196.15 100.59 42890.57 47842.24 2015-10-22 20:14:37.000 295 21196.12 100.60 42890.53 47842.22 2015-10-22 20:14:38.000 295 21196.10 100.60 42890.53 47842.19 2015-10-22 20:14:39.000 295 21196.06 100.60 42890.52 47842.19 2015-10-22 20:14:40.000 295 21196.03 100.60 42890.53 47842.19 2015-10-22 20:14:41.000 295 21196.03 100.61 42890.54 47842.16 2015-10-22 20:14:42.000 295 21196.00 100.61 42890.55 47842.14 2015-10-22 20:14:43.000 295 21195.95 100.62 42890.53 47842.13 2015-10-22 20:14:44.000 295 21195.92 100.65 42890.54 47842.13 2015-10-22 20:14:45.000 295 21195.90 100.66 42890.53 47842.11 2015-10-22 20:14:46.000 295 21195.87 100.65 42890.51 47842.08 2015-10-22 20:14:47.000 295 21195.84 100.67 42890.50 47842.06 2015-10-22 20:14:48.000 295 21195.83 100.68 42890.49 47842.06 2015-10-22 20:14:49.000 295 21195.80 100.68 42890.49 47842.03 2015-10-22 20:14:50.000 295 21195.77 100.70 42890.50 47842.01 2015-10-22 20:14:51.000 295 21195.76 100.71 42890.48 47842.00 2015-10-22 20:14:52.000 295 21195.75 100.72 42890.49 47841.99 2015-10-22 20:14:53.000 295 21195.68 100.73 42890.50 47841.98 2015-10-22 20:14:54.000 295 21195.64 100.79 42890.47 47841.95 2015-10-22 20:14:55.000 295 21195.60 100.83 42890.42 47841.91 2015-10-22 20:14:56.000 295 21195.52 100.84 42890.41 47841.84 2015-10-22 20:14:57.000 295 21195.47 100.77 42890.38 47841.81 2015-10-22 20:14:58.000 295 21195.43 100.71 42890.37 47841.75 2015-10-22 20:14:59.000 295 21195.37 100.65 42890.35 47841.70 2015-10-22 20:15:00.000 295 21195.34 100.61 42890.31 47841.67 2015-10-22 20:15:01.000 295 21195.30 100.61 42890.28 47841.62 2015-10-22 20:15:02.000 295 21195.26 100.61 42890.26 47841.57 2015-10-22 20:15:03.000 295 21195.18 100.62 42890.19 47841.50 2015-10-22 20:15:04.000 295 21195.15 100.61 42890.16 47841.47 2015-10-22 20:15:05.000 295 21195.18 100.61 42890.14 47841.45 2015-10-22 20:15:06.000 295 21195.14 100.57 42890.14 47841.42 2015-10-22 20:15:07.000 295 21195.12 100.54 42890.15 47841.41 2015-10-22 20:15:08.000 295 21195.14 100.51 42890.18 47841.39 2015-10-22 20:15:09.000 295 21195.12 100.50 42890.19 47841.40 2015-10-22 20:15:10.000 295 21195.07 100.52 42890.18 47841.40 2015-10-22 20:15:11.000 295 21195.02 100.55 42890.15 47841.38 2015-10-22 20:15:12.000 295 21195.02 100.53 42890.19 47841.36 2015-10-22 20:15:13.000 295 21195.00 100.51 42890.14 47841.36 2015-10-22 20:15:14.000 295 21194.96 100.51 42890.15 47841.36 2015-10-22 20:15:15.000 295 21194.96 100.48 42890.20 47841.36 2015-10-22 20:15:16.000 295 21194.96 100.44 42890.22 47841.34 2015-10-22 20:15:17.000 295 21194.96 100.41 42890.21 47841.38 2015-10-22 20:15:18.000 295 21194.97 100.41 42890.22 47841.39 2015-10-22 20:15:19.000 295 21194.94 100.42 42890.25 47841.41 2015-10-22 20:15:20.000 295 21194.95 100.39 42890.25 47841.43 2015-10-22 20:15:21.000 295 21195.00 100.38 42890.28 47841.42 2015-10-22 20:15:22.000 295 21195.00 100.40 42890.29 47841.47 2015-10-22 20:15:23.000 295 21194.99 100.40 42890.33 47841.49 2015-10-22 20:15:24.000 295 21194.99 100.38 42890.33 47841.49 2015-10-22 20:15:25.000 295 21194.98 100.39 42890.35 47841.49 2015-10-22 20:15:26.000 295 21194.98 100.41 42890.34 47841.50 2015-10-22 20:15:27.000 295 21195.00 100.40 42890.37 47841.50 2015-10-22 20:15:28.000 295 21195.00 100.41 42890.35 47841.50 2015-10-22 20:15:29.000 295 21195.00 100.40 42890.33 47841.51 2015-10-22 20:15:30.000 295 21195.03 100.41 42890.36 47841.50 2015-10-22 20:15:31.000 295 21195.03 100.42 42890.36 47841.54 2015-10-22 20:15:32.000 295 21195.03 100.43 42890.37 47841.55 2015-10-22 20:15:33.000 295 21195.01 100.44 42890.38 47841.53 2015-10-22 20:15:34.000 295 21195.03 100.46 42890.37 47841.56 2015-10-22 20:15:35.000 295 21195.02 100.48 42890.39 47841.56 2015-10-22 20:15:36.000 295 21195.04 100.47 42890.41 47841.57 2015-10-22 20:15:37.000 295 21195.11 100.42 42890.42 47841.60 2015-10-22 20:15:38.000 295 21195.16 100.40 42890.44 47841.62 2015-10-22 20:15:39.000 295 21195.18 100.39 42890.46 47841.68 2015-10-22 20:15:40.000 295 21195.22 100.38 42890.49 47841.71 2015-10-22 20:15:41.000 295 21195.23 100.39 42890.51 47841.72 2015-10-22 20:15:42.000 295 21195.22 100.38 42890.52 47841.75 2015-10-22 20:15:43.000 295 21195.24 100.36 42890.50 47841.76 2015-10-22 20:15:44.000 295 21195.28 100.32 42890.56 47841.81 2015-10-22 20:15:45.000 295 21195.31 100.30 42890.60 47841.81 2015-10-22 20:15:46.000 295 21195.31 100.34 42890.58 47841.87 2015-10-22 20:15:47.000 295 21195.35 100.35 42890.60 47841.87 2015-10-22 20:15:48.000 295 21195.37 100.34 42890.63 47841.88 2015-10-22 20:15:49.000 295 21195.41 100.34 42890.66 47841.92 2015-10-22 20:15:50.000 295 21195.42 100.34 42890.65 47841.95 2015-10-22 20:15:51.000 295 21195.43 100.32 42890.69 47841.97 2015-10-22 20:15:52.000 295 21195.45 100.29 42890.69 47842.00 2015-10-22 20:15:53.000 295 21195.46 100.27 42890.76 47842.01 2015-10-22 20:15:54.000 295 21195.44 100.31 42890.78 47842.05 2015-10-22 20:15:55.000 295 21195.45 100.34 42890.80 47842.06 2015-10-22 20:15:56.000 295 21195.46 100.36 42890.80 47842.08 2015-10-22 20:15:57.000 295 21195.51 100.36 42890.77 47842.11 2015-10-22 20:15:58.000 295 21195.49 100.39 42890.83 47842.12 2015-10-22 20:15:59.000 295 21195.48 100.42 42890.83 47842.13 2015-10-22 20:16:00.000 295 21195.48 100.42 42890.81 47842.14 2015-10-22 20:16:01.000 295 21195.49 100.45 42890.82 47842.13 2015-10-22 20:16:02.000 295 21195.46 100.43 42890.86 47842.12 2015-10-22 20:16:03.000 295 21195.46 100.45 42890.85 47842.12 2015-10-22 20:16:04.000 295 21195.46 100.50 42890.83 47842.15 2015-10-22 20:16:05.000 295 21195.42 100.52 42890.83 47842.14 2015-10-22 20:16:06.000 295 21195.44 100.58 42890.81 47842.11 2015-10-22 20:16:07.000 295 21195.46 100.65 42890.78 47842.11 2015-10-22 20:16:08.000 295 21195.45 100.71 42890.76 47842.11 2015-10-22 20:16:09.000 295 21195.43 100.76 42890.76 47842.08 2015-10-22 20:16:10.000 295 21195.42 100.81 42890.77 47842.05 2015-10-22 20:16:11.000 295 21195.39 100.86 42890.75 47842.06 2015-10-22 20:16:12.000 295 21195.40 100.89 42890.70 47842.01 2015-10-22 20:16:13.000 295 21195.41 100.88 42890.73 47842.02 2015-10-22 20:16:14.000 295 21195.40 100.91 42890.75 47842.02 2015-10-22 20:16:15.000 295 21195.38 100.94 42890.74 47842.01 2015-10-22 20:16:16.000 295 21195.35 100.98 42890.73 47841.99 2015-10-22 20:16:17.000 295 21195.32 101.05 42890.68 47841.96 2015-10-22 20:16:18.000 295 21195.33 101.08 42890.67 47841.95 2015-10-22 20:16:19.000 295 21195.33 101.10 42890.64 47841.92 2015-10-22 20:16:20.000 295 21195.30 101.14 42890.61 47841.90 2015-10-22 20:16:21.000 295 21195.26 101.15 42890.63 47841.90 2015-10-22 20:16:22.000 295 21195.31 101.16 42890.61 47841.89 2015-10-22 20:16:23.000 295 21195.32 101.16 42890.61 47841.89 2015-10-22 20:16:24.000 295 21195.28 101.18 42890.59 47841.88 2015-10-22 20:16:25.000 295 21195.27 101.21 42890.60 47841.89 2015-10-22 20:16:26.000 295 21195.26 101.22 42890.62 47841.86 2015-10-22 20:16:27.000 295 21195.22 101.24 42890.61 47841.85 2015-10-22 20:16:28.000 295 21195.18 101.27 42890.63 47841.82 2015-10-22 20:16:29.000 295 21195.19 101.31 42890.62 47841.82 2015-10-22 20:16:30.000 295 21195.20 101.33 42890.59 47841.81 2015-10-22 20:16:31.000 295 21195.19 101.36 42890.58 47841.80 2015-10-22 20:16:32.000 295 21195.16 101.42 42890.54 47841.79 2015-10-22 20:16:33.000 295 21195.14 101.47 42890.50 47841.76 2015-10-22 20:16:34.000 295 21195.11 101.51 42890.47 47841.74 2015-10-22 20:16:35.000 295 21195.10 101.54 42890.46 47841.70 2015-10-22 20:16:36.000 295 21195.12 101.52 42890.49 47841.67 2015-10-22 20:16:37.000 295 21195.10 101.53 42890.48 47841.68 2015-10-22 20:16:38.000 295 21195.10 101.55 42890.43 47841.67 2015-10-22 20:16:39.000 295 21195.15 101.55 42890.43 47841.68 2015-10-22 20:16:40.000 295 21195.12 101.58 42890.46 47841.67 2015-10-22 20:16:41.000 295 21195.09 101.59 42890.46 47841.68 2015-10-22 20:16:42.000 295 21195.11 101.60 42890.48 47841.68 2015-10-22 20:16:43.000 295 21195.13 101.60 42890.47 47841.67 2015-10-22 20:16:44.000 295 21195.14 101.60 42890.49 47841.69 2015-10-22 20:16:45.000 295 21195.16 101.58 42890.49 47841.68 2015-10-22 20:16:46.000 295 21195.14 101.59 42890.47 47841.69 2015-10-22 20:16:47.000 295 21195.14 101.62 42890.46 47841.70 2015-10-22 20:16:48.000 295 21195.12 101.63 42890.48 47841.68 2015-10-22 20:16:49.000 295 21195.06 101.61 42890.47 47841.66 2015-10-22 20:16:50.000 295 21195.06 101.61 42890.44 47841.63 2015-10-22 20:16:51.000 295 21195.03 101.61 42890.43 47841.64 2015-10-22 20:16:52.000 295 21195.05 101.61 42890.44 47841.61 2015-10-22 20:16:53.000 295 21195.06 101.59 42890.45 47841.62 2015-10-22 20:16:54.000 295 21195.05 101.62 42890.42 47841.62 2015-10-22 20:16:55.000 295 21195.03 101.63 42890.41 47841.63 2015-10-22 20:16:56.000 295 21195.03 101.62 42890.44 47841.63 2015-10-22 20:16:57.000 295 21195.06 101.60 42890.44 47841.61 2015-10-22 20:16:58.000 295 21195.07 101.62 42890.43 47841.62 2015-10-22 20:16:59.000 295 21195.04 101.63 42890.43 47841.61 2015-10-22 20:17:00.000 295 21195.00 101.66 42890.43 47841.61 2015-10-22 20:17:01.000 295 21194.97 101.68 42890.40 47841.57 2015-10-22 20:17:02.000 295 21194.93 101.69 42890.42 47841.55 2015-10-22 20:17:03.000 295 21194.92 101.70 42890.44 47841.57 2015-10-22 20:17:04.000 295 21194.91 101.69 42890.43 47841.55 2015-10-22 20:17:05.000 295 21194.88 101.70 42890.40 47841.54 2015-10-22 20:17:06.000 295 21194.92 101.69 42890.38 47841.51 2015-10-22 20:17:07.000 295 21194.90 101.71 42890.38 47841.51 2015-10-22 20:17:08.000 295 21194.90 101.68 42890.40 47841.53 2015-10-22 20:17:09.000 295 21194.86 101.68 42890.38 47841.52 2015-10-22 20:17:10.000 295 21194.86 101.67 42890.41 47841.51 2015-10-22 20:17:11.000 295 21194.87 101.67 42890.41 47841.51 2015-10-22 20:17:12.000 295 21194.87 101.68 42890.42 47841.51 2015-10-22 20:17:13.000 295 21194.90 101.65 42890.43 47841.53 2015-10-22 20:17:14.000 295 21194.94 101.58 42890.41 47841.54 2015-10-22 20:17:15.000 295 21195.00 101.55 42890.44 47841.58 2015-10-22 20:17:16.000 295 21195.04 101.50 42890.48 47841.61 2015-10-22 20:17:17.000 295 21195.06 101.43 42890.52 47841.66 2015-10-22 20:17:18.000 295 21195.07 101.36 42890.56 47841.71 2015-10-22 20:17:19.000 295 21195.10 101.27 42890.67 47841.78 2015-10-22 20:17:20.000 295 21195.14 101.25 42890.75 47841.87 2015-10-22 20:17:21.000 295 21195.14 101.27 42890.76 47841.94 2015-10-22 20:17:22.000 295 21195.14 101.30 42890.80 47841.95 2015-10-22 20:17:23.000 295 21195.16 101.32 42890.82 47841.99 2015-10-22 20:17:24.000 295 21195.14 101.33 42890.82 47842.00 2015-10-22 20:17:25.000 295 21195.12 101.34 42890.82 47842.00 2015-10-22 20:17:26.000 295 21195.10 101.38 42890.82 47842.00 2015-10-22 20:17:27.000 295 21195.11 101.38 42890.82 47841.99 2015-10-22 20:17:28.000 295 21195.11 101.35 42890.85 47842.00 2015-10-22 20:17:29.000 295 21195.09 101.36 42890.85 47842.00 2015-10-22 20:17:30.000 295 21195.08 101.41 42890.87 47841.99 2015-10-22 20:17:31.000 295 21195.07 101.47 42890.80 47842.00 2015-10-22 20:17:32.000 295 21195.07 101.48 42890.79 47841.97 2015-10-22 20:17:33.000 295 21195.07 101.51 42890.78 47841.95 2015-10-22 20:17:34.000 295 21195.07 101.53 42890.78 47841.92 2015-10-22 20:17:35.000 295 21195.08 101.55 42890.79 47841.92 2015-10-22 20:17:36.000 295 21195.07 101.57 42890.81 47841.90 2015-10-22 20:17:37.000 295 21195.09 101.59 42890.77 47841.95 2015-10-22 20:17:38.000 295 21195.10 101.61 42890.79 47841.93 2015-10-22 20:17:39.000 295 21195.12 101.65 42890.81 47841.96 2015-10-22 20:17:40.000 295 21195.14 101.70 42890.80 47841.98 2015-10-22 20:17:41.000 295 21195.16 101.71 42890.81 47842.00 2015-10-22 20:17:42.000 295 21195.19 101.69 42890.83 47842.01 2015-10-22 20:17:43.000 295 21195.19 101.67 42890.82 47842.02 2015-10-22 20:17:44.000 295 21195.18 101.67 42890.87 47842.02 2015-10-22 20:17:45.000 295 21195.19 101.65 42890.88 47842.05 2015-10-22 20:17:46.000 295 21195.22 101.61 42890.92 47842.10 2015-10-22 20:17:47.000 295 21195.21 101.61 42890.94 47842.11 2015-10-22 20:17:48.000 295 21195.19 101.63 42890.94 47842.13 2015-10-22 20:17:49.000 295 21195.20 101.64 42890.95 47842.14 2015-10-22 20:17:50.000 295 21195.17 101.63 42890.96 47842.15 2015-10-22 20:17:51.000 295 21195.19 101.58 42890.95 47842.13 2015-10-22 20:17:52.000 295 21195.21 101.54 42891.00 47842.16 2015-10-22 20:17:53.000 295 21195.16 101.55 42891.01 47842.18 2015-10-22 20:17:54.000 295 21195.14 101.55 42890.99 47842.16 2015-10-22 20:17:55.000 295 21195.11 101.55 42891.00 47842.18 2015-10-22 20:17:56.000 295 21195.07 101.56 42891.03 47842.16 2015-10-22 20:17:57.000 295 21195.03 101.55 42891.02 47842.14 2015-10-22 20:17:58.000 295 21195.02 101.56 42891.01 47842.13 2015-10-22 20:17:59.000 295 21194.97 101.59 42891.01 47842.10 2015-10-22 20:18:00.000 295 21194.96 101.60 42890.99 47842.09 2015-10-22 20:18:01.000 295 21194.91 101.63 42890.97 47842.06 2015-10-22 20:18:02.000 295 21194.90 101.60 42890.94 47842.00 2015-10-22 20:18:03.000 295 21194.93 101.58 42890.95 47842.02 2015-10-22 20:18:04.000 295 21194.93 101.57 42890.93 47841.99 2015-10-22 20:18:05.000 295 21194.91 101.56 42890.93 47841.99 2015-10-22 20:18:06.000 295 21194.93 101.53 42890.91 47842.00 2015-10-22 20:18:07.000 295 21194.93 101.52 42890.95 47841.99 2015-10-22 20:18:08.000 295 21194.92 101.49 42890.97 47842.01 2015-10-22 20:18:09.000 295 21194.93 101.49 42890.96 47842.03 2015-10-22 20:18:10.000 295 21194.91 101.51 42890.97 47842.00 2015-10-22 20:18:11.000 295 21194.89 101.50 42890.95 47841.99 2015-10-22 20:18:12.000 295 21194.88 101.49 42890.93 47842.01 2015-10-22 20:18:13.000 295 21194.85 101.52 42890.94 47841.98 2015-10-22 20:18:14.000 295 21194.84 101.50 42890.97 47841.98 2015-10-22 20:18:15.000 295 21194.81 101.48 42890.95 47841.99 2015-10-22 20:18:16.000 295 21194.83 101.48 42890.92 47841.98 2015-10-22 20:18:17.000 295 21194.81 101.47 42890.89 47841.96 2015-10-22 20:18:18.000 295 21194.82 101.47 42890.89 47841.97 2015-10-22 20:18:19.000 295 21194.82 101.48 42890.91 47841.94 2015-10-22 20:18:20.000 295 21194.80 101.46 42890.92 47841.93 2015-10-22 20:18:21.000 295 21194.77 101.44 42890.92 47841.93 2015-10-22 20:18:22.000 295 21194.76 101.43 42890.92 47841.95 2015-10-22 20:18:23.000 295 21194.75 101.43 42890.92 47841.92 2015-10-22 20:18:24.000 295 21194.73 101.45 42890.93 47841.94 2015-10-22 20:18:25.000 295 21194.71 101.46 42890.92 47841.92 2015-10-22 20:18:26.000 295 21194.69 101.46 42890.93 47841.88 2015-10-22 20:18:27.000 295 21194.68 101.51 42890.89 47841.89 2015-10-22 20:18:28.000 295 21194.65 101.48 42890.90 47841.85 2015-10-22 20:18:29.000 295 21194.66 101.50 42890.89 47841.86 2015-10-22 20:18:30.000 295 21194.64 101.49 42890.91 47841.82 2015-10-22 20:18:31.000 295 21194.61 101.49 42890.89 47841.83 2015-10-22 20:18:32.000 295 21194.60 101.51 42890.86 47841.81 2015-10-22 20:18:33.000 295 21194.62 101.52 42890.86 47841.81 2015-10-22 20:18:34.000 295 21194.58 101.54 42890.84 47841.78 2015-10-22 20:18:35.000 295 21194.54 101.51 42890.83 47841.77 2015-10-22 20:18:36.000 295 21194.51 101.50 42890.84 47841.79 2015-10-22 20:18:37.000 295 21194.44 101.49 42890.81 47841.72 2015-10-22 20:18:38.000 295 21194.42 101.47 42890.78 47841.73 2015-10-22 20:18:39.000 295 21194.41 101.48 42890.77 47841.70 2015-10-22 20:18:40.000 295 21194.37 101.52 42890.72 47841.67 2015-10-22 20:18:41.000 295 21194.38 101.51 42890.71 47841.65 2015-10-22 20:18:42.000 295 21194.35 101.54 42890.71 47841.63 2015-10-22 20:18:43.000 295 21194.35 101.53 42890.70 47841.60 2015-10-22 20:18:44.000 295 21194.32 101.54 42890.68 47841.59 2015-10-22 20:18:45.000 295 21194.33 101.55 42890.69 47841.57 2015-10-22 20:18:46.000 295 21194.30 101.56 42890.69 47841.54 2015-10-22 20:18:47.000 295 21194.28 101.56 42890.71 47841.56 2015-10-22 20:18:48.000 295 21194.27 101.57 42890.67 47841.56 2015-10-22 20:18:49.000 295 21194.23 101.59 42890.64 47841.54 2015-10-22 20:18:50.000 295 21194.24 101.57 42890.67 47841.54 2015-10-22 20:18:51.000 295 21194.23 101.58 42890.68 47841.51 2015-10-22 20:18:52.000 295 21194.21 101.56 42890.72 47841.51 2015-10-22 20:18:53.000 295 21194.20 101.56 42890.69 47841.53 2015-10-22 20:18:54.000 295 21194.18 101.59 42890.70 47841.56 2015-10-22 20:18:55.000 295 21194.18 101.61 42890.69 47841.54 2015-10-22 20:18:56.000 295 21194.18 101.63 42890.71 47841.53 2015-10-22 20:18:57.000 295 21194.15 101.65 42890.71 47841.53 2015-10-22 20:18:58.000 295 21194.13 101.68 42890.71 47841.51 2015-10-22 20:18:59.000 295 21194.14 101.69 42890.69 47841.51 2015-10-22 20:19:00.000 295 21194.13 101.69 42890.70 47841.50 2015-10-22 20:19:01.000 295 21194.10 101.69 42890.72 47841.51 2015-10-22 20:19:02.000 295 21194.12 101.67 42890.70 47841.50 2015-10-22 20:19:03.000 295 21194.12 101.68 42890.69 47841.51 2015-10-22 20:19:04.000 295 21194.07 101.69 42890.70 47841.48 2015-10-22 20:19:05.000 295 21194.06 101.69 42890.69 47841.49 2015-10-22 20:19:06.000 295 21194.07 101.70 42890.68 47841.49 2015-10-22 20:19:07.000 295 21194.02 101.70 42890.67 47841.45 2015-10-22 20:19:08.000 295 21194.01 101.71 42890.69 47841.45 2015-10-22 20:19:09.000 295 21194.00 101.75 42890.68 47841.44 2015-10-22 20:19:10.000 295 21194.01 101.78 42890.65 47841.40 2015-10-22 20:19:11.000 295 21194.01 101.81 42890.59 47841.39 2015-10-22 20:19:12.000 295 21193.98 101.81 42890.61 47841.37 2015-10-22 20:19:13.000 295 21193.98 101.81 42890.57 47841.33 2015-10-22 20:19:14.000 295 21193.95 101.81 42890.56 47841.32 2015-10-22 20:19:15.000 295 21193.95 101.81 42890.56 47841.28 2015-10-22 20:19:16.000 295 21193.97 101.84 42890.53 47841.28 2015-10-22 20:19:17.000 295 21193.93 101.84 42890.52 47841.27 2015-10-22 20:19:18.000 295 21193.92 101.82 42890.50 47841.27 2015-10-22 20:19:19.000 295 21193.95 101.81 42890.51 47841.26 2015-10-22 20:19:20.000 295 21193.98 101.80 42890.48 47841.29 2015-10-22 20:19:21.000 295 21194.01 101.76 42890.48 47841.28 2015-10-22 20:19:22.000 295 21194.02 101.76 42890.50 47841.29 2015-10-22 20:19:23.000 295 21193.99 101.78 42890.53 47841.31 2015-10-22 20:19:24.000 295 21193.99 101.80 42890.52 47841.31 2015-10-22 20:19:25.000 295 21193.99 101.80 42890.52 47841.30 2015-10-22 20:19:26.000 295 21193.96 101.80 42890.50 47841.30 2015-10-22 20:19:27.000 295 21193.94 101.80 42890.52 47841.30 2015-10-22 20:19:28.000 295 21193.94 101.81 42890.50 47841.31 2015-10-22 20:19:29.000 295 21194.01 101.78 42890.51 47841.30 2015-10-22 20:19:30.000 295 21194.00 101.79 42890.54 47841.30 2015-10-22 20:19:31.000 295 21193.99 101.80 42890.50 47841.28 2015-10-22 20:19:32.000 295 21193.97 101.79 42890.48 47841.28 2015-10-22 20:19:33.000 295 21193.95 101.80 42890.50 47841.30 2015-10-22 20:19:34.000 295 21193.94 101.80 42890.49 47841.29 2015-10-22 20:19:35.000 295 21193.94 101.79 42890.50 47841.29 2015-10-22 20:19:36.000 295 21193.91 101.81 42890.51 47841.29 2015-10-22 20:19:37.000 295 21193.92 101.84 42890.50 47841.25 2015-10-22 20:19:38.000 295 21193.91 101.89 42890.47 47841.25 2015-10-22 20:19:39.000 295 21193.92 101.90 42890.45 47841.24 2015-10-22 20:19:40.000 295 21193.96 101.90 42890.46 47841.26 2015-10-22 20:19:41.000 295 21193.98 101.89 42890.47 47841.24 2015-10-22 20:19:42.000 295 21193.99 101.92 42890.45 47841.25 2015-10-22 20:19:43.000 295 21194.00 101.92 42890.45 47841.24 2015-10-22 20:19:44.000 295 21193.98 101.94 42890.47 47841.27 2015-10-22 20:19:45.000 295 21193.99 101.94 42890.49 47841.25 2015-10-22 20:19:46.000 295 21193.98 101.93 42890.47 47841.26 2015-10-22 20:19:47.000 295 21193.95 101.97 42890.47 47841.25 2015-10-22 20:19:48.000 295 21193.96 101.97 42890.50 47841.24 2015-10-22 20:19:49.000 295 21193.95 101.99 42890.47 47841.26 2015-10-22 20:19:50.000 295 21194.00 101.97 42890.48 47841.26 2015-10-22 20:19:51.000 295 21194.00 101.99 42890.49 47841.27 2015-10-22 20:19:52.000 295 21194.01 102.03 42890.52 47841.28 2015-10-22 20:19:53.000 295 21194.00 102.05 42890.50 47841.28 2015-10-22 20:19:54.000 295 21194.00 102.11 42890.47 47841.28 2015-10-22 20:19:55.000 295 21194.02 102.14 42890.47 47841.26 2015-10-22 20:19:56.000 295 21194.04 102.13 42890.47 47841.27 2015-10-22 20:19:57.000 295 21194.06 102.10 42890.49 47841.29 2015-10-22 20:19:58.000 295 21194.05 102.10 42890.49 47841.29 2015-10-22 20:19:59.000 295 21194.04 102.11 42890.49 47841.30 2015-10-22 20:20:00.000 295 21194.04 102.10 42890.47 47841.29 2015-10-22 20:20:01.000 295 21194.00 102.05 42890.46 47841.28 2015-10-22 20:20:02.000 295 21193.96 101.97 42890.44 47841.28 2015-10-22 20:20:03.000 295 21193.92 101.92 42890.41 47841.20 2015-10-22 20:20:04.000 295 21193.92 101.87 42890.42 47841.19 2015-10-22 20:20:05.000 295 21193.88 101.83 42890.41 47841.15 2015-10-22 20:20:06.000 295 21193.84 101.81 42890.38 47841.12 2015-10-22 20:20:07.000 295 21193.83 101.76 42890.37 47841.10 2015-10-22 20:20:08.000 295 21193.82 101.73 42890.37 47841.09 2015-10-22 20:20:09.000 295 21193.84 101.73 42890.40 47841.10 2015-10-22 20:20:10.000 295 21193.84 101.73 42890.40 47841.11 2015-10-22 20:20:11.000 295 21193.84 101.75 42890.41 47841.11 2015-10-22 20:20:12.000 295 21193.85 101.77 42890.39 47841.11 2015-10-22 20:20:13.000 295 21193.85 101.79 42890.38 47841.12 2015-10-22 20:20:14.000 295 21193.84 101.79 42890.38 47841.11 2015-10-22 20:20:15.000 295 21193.85 101.80 42890.38 47841.09 2015-10-22 20:20:16.000 295 21193.84 101.81 42890.38 47841.12 2015-10-22 20:20:17.000 295 21193.82 101.79 42890.40 47841.11 2015-10-22 20:20:18.000 295 21193.86 101.77 42890.39 47841.13 2015-10-22 20:20:19.000 295 21193.87 101.78 42890.38 47841.11 2015-10-22 20:20:20.000 295 21193.85 101.79 42890.43 47841.15 2015-10-22 20:20:21.000 295 21193.85 101.80 42890.42 47841.14 2015-10-22 20:20:22.000 295 21193.83 101.83 42890.40 47841.14 2015-10-22 20:20:23.000 295 21193.81 101.88 42890.39 47841.13 2015-10-22 20:20:24.000 295 21193.80 101.87 42890.38 47841.11 2015-10-22 20:20:25.000 295 21193.80 101.87 42890.36 47841.11 2015-10-22 20:20:26.000 295 21193.81 101.89 42890.37 47841.09 2015-10-22 20:20:27.000 295 21193.84 101.89 42890.37 47841.10 2015-10-22 20:20:28.000 295 21193.80 101.87 42890.41 47841.09 2015-10-22 20:20:29.000 295 21193.82 101.85 42890.41 47841.12 2015-10-22 20:20:30.000 295 21193.86 101.86 42890.42 47841.10 2015-10-22 20:20:31.000 295 21193.86 101.86 42890.40 47841.16 2015-10-22 20:20:32.000 295 21193.86 101.85 42890.43 47841.16 2015-10-22 20:20:33.000 295 21193.87 101.89 42890.44 47841.18 2015-10-22 20:20:34.000 295 21193.86 101.92 42890.46 47841.17 2015-10-22 20:20:35.000 295 21193.88 101.93 42890.46 47841.18 2015-10-22 20:20:36.000 295 21193.89 101.95 42890.45 47841.17 2015-10-22 20:20:37.000 295 21193.91 101.96 42890.45 47841.15 2015-10-22 20:20:38.000 295 21193.91 102.00 42890.46 47841.17 2015-10-22 20:20:39.000 295 21193.92 102.01 42890.46 47841.15 2015-10-22 20:20:40.000 295 21193.91 102.00 42890.46 47841.19 2015-10-22 20:20:41.000 295 21193.89 101.99 42890.47 47841.19 2015-10-22 20:20:42.000 295 21193.89 102.01 42890.50 47841.20 2015-10-22 20:20:43.000 295 21193.86 102.02 42890.51 47841.22 2015-10-22 20:20:44.000 295 21193.87 102.04 42890.50 47841.23 2015-10-22 20:20:45.000 295 21193.84 102.04 42890.48 47841.20 2015-10-22 20:20:46.000 295 21193.83 102.05 42890.50 47841.22 2015-10-22 20:20:47.000 295 21193.84 102.04 42890.51 47841.20 2015-10-22 20:20:48.000 295 21193.83 102.05 42890.53 47841.22 2015-10-22 20:20:49.000 295 21193.83 102.05 42890.57 47841.25 2015-10-22 20:20:50.000 295 21193.82 102.05 42890.56 47841.25 2015-10-22 20:20:51.000 295 21193.80 102.06 42890.54 47841.25 2015-10-22 20:20:52.000 295 21193.79 102.07 42890.56 47841.25 2015-10-22 20:20:53.000 295 21193.76 102.07 42890.57 47841.24 2015-10-22 20:20:54.000 295 21193.75 102.08 42890.58 47841.22 2015-10-22 20:20:55.000 295 21193.68 102.10 42890.57 47841.23 2015-10-22 20:20:56.000 295 21193.67 102.10 42890.56 47841.22 2015-10-22 20:20:57.000 295 21193.70 102.09 42890.55 47841.23 2015-10-22 20:20:58.000 295 21193.70 102.10 42890.59 47841.21 2015-10-22 20:20:59.000 295 21193.68 102.12 42890.57 47841.21 2015-10-22 20:21:00.000 295 21193.67 102.15 42890.57 47841.21 2015-10-22 20:21:01.000 295 21193.64 102.19 42890.57 47841.20 2015-10-22 20:21:02.000 295 21193.62 102.20 42890.53 47841.19 2015-10-22 20:21:03.000 295 21193.65 102.20 42890.55 47841.17 2015-10-22 20:21:04.000 295 21193.68 102.19 42890.58 47841.17 2015-10-22 20:21:05.000 295 21193.68 102.15 42890.60 47841.15 2015-10-22 20:21:06.000 295 21193.65 102.12 42890.60 47841.18 2015-10-22 20:21:07.000 295 21193.66 102.09 42890.61 47841.21 2015-10-22 20:21:08.000 295 21193.67 102.06 42890.65 47841.23 2015-10-22 20:21:09.000 295 21193.68 102.05 42890.68 47841.23 2015-10-22 20:21:10.000 295 21193.67 102.05 42890.67 47841.25 2015-10-22 20:21:11.000 295 21193.66 102.06 42890.70 47841.26 2015-10-22 20:21:12.000 295 21193.67 102.07 42890.75 47841.28 2015-10-22 20:21:13.000 295 21193.67 102.07 42890.72 47841.31 2015-10-22 20:21:14.000 295 21193.68 102.07 42890.74 47841.31 2015-10-22 20:21:15.000 295 21193.74 102.06 42890.75 47841.34 2015-10-22 20:21:16.000 295 21193.74 102.08 42890.75 47841.36 2015-10-22 20:21:17.000 295 21193.77 102.06 42890.78 47841.39 2015-10-22 20:21:18.000 295 21193.78 102.07 42890.81 47841.40 2015-10-22 20:21:19.000 295 21193.79 102.06 42890.87 47841.45 2015-10-22 20:21:20.000 295 21193.80 102.07 42890.88 47841.48 2015-10-22 20:21:21.000 295 21193.82 102.05 42890.92 47841.49 2015-10-22 20:21:22.000 295 21193.81 102.05 42890.94 47841.52 2015-10-22 20:21:23.000 295 21193.82 102.05 42890.92 47841.55 2015-10-22 20:21:24.000 295 21193.77 102.06 42890.95 47841.56 2015-10-22 20:21:25.000 295 21193.72 102.13 42890.91 47841.54 2015-10-22 20:21:26.000 295 21193.69 102.16 42890.90 47841.54 2015-10-22 20:21:27.000 295 21193.68 102.19 42890.89 47841.50 2015-10-22 20:21:28.000 295 21193.70 102.16 42890.85 47841.46 2015-10-22 20:21:29.000 295 21193.69 102.16 42890.85 47841.47 2015-10-22 20:21:30.000 295 21193.70 102.14 42890.84 47841.44 2015-10-22 20:21:31.000 295 21193.70 102.12 42890.82 47841.46 2015-10-22 20:21:32.000 295 21193.67 102.12 42890.81 47841.45 2015-10-22 20:21:33.000 295 21193.69 102.16 42890.85 47841.46 2015-10-22 20:21:34.000 295 21193.69 102.17 42890.83 47841.46 2015-10-22 20:21:35.000 295 21193.66 102.16 42890.85 47841.45 2015-10-22 20:21:36.000 295 21193.65 102.16 42890.85 47841.44 2015-10-22 20:21:37.000 295 21193.63 102.19 42890.86 47841.43 2015-10-22 20:21:38.000 295 21193.60 102.20 42890.85 47841.43 2015-10-22 20:21:39.000 295 21193.58 102.20 42890.86 47841.42 2015-10-22 20:21:40.000 295 21193.53 102.20 42890.86 47841.38 2015-10-22 20:21:41.000 295 21193.50 102.18 42890.86 47841.40 2015-10-22 20:21:42.000 295 21193.49 102.18 42890.82 47841.36 2015-10-22 20:21:43.000 295 21193.47 102.18 42890.85 47841.34 2015-10-22 20:21:44.000 295 21193.44 102.18 42890.84 47841.34 2015-10-22 20:21:45.000 295 21193.42 102.16 42890.85 47841.32 2015-10-22 20:21:46.000 295 21193.40 102.14 42890.86 47841.31 2015-10-22 20:21:47.000 295 21193.41 102.11 42890.86 47841.31 2015-10-22 20:21:48.000 295 21193.40 102.14 42890.84 47841.31 2015-10-22 20:21:49.000 295 21193.37 102.15 42890.83 47841.30 2015-10-22 20:21:50.000 295 21193.34 102.16 42890.82 47841.29 2015-10-22 20:21:51.000 295 21193.31 102.19 42890.81 47841.27 2015-10-22 20:21:52.000 295 21193.27 102.20 42890.78 47841.23 2015-10-22 20:21:53.000 295 21193.22 102.24 42890.75 47841.20 2015-10-22 20:21:54.000 295 21193.18 102.23 42890.71 47841.16 2015-10-22 20:21:55.000 295 21193.16 102.23 42890.72 47841.16 2015-10-22 20:21:56.000 295 21193.13 102.26 42890.72 47841.10 2015-10-22 20:21:57.000 295 21193.13 102.31 42890.67 47841.11 2015-10-22 20:21:58.000 295 21193.11 102.34 42890.68 47841.06 2015-10-22 20:21:59.000 295 21193.10 102.33 42890.65 47841.02 2015-10-22 20:22:00.000 295 21193.10 102.32 42890.64 47841.02 2015-10-22 20:22:01.000 295 21193.11 102.33 42890.64 47840.99 2015-10-22 20:22:02.000 295 21193.07 102.33 42890.63 47841.00 2015-10-22 20:22:03.000 295 21193.08 102.34 42890.61 47840.99 2015-10-22 20:22:04.000 295 21193.04 102.37 42890.56 47840.95 2015-10-22 20:22:05.000 295 21193.02 102.38 42890.54 47840.92 2015-10-22 20:22:06.000 295 21193.01 102.40 42890.53 47840.88 2015-10-22 20:22:07.000 295 21192.98 102.40 42890.56 47840.86 2015-10-22 20:22:08.000 295 21192.98 102.42 42890.53 47840.87 2015-10-22 20:22:09.000 295 21192.96 102.41 42890.52 47840.85 2015-10-22 20:22:10.000 295 21192.95 102.42 42890.51 47840.84 2015-10-22 20:22:11.000 295 21192.95 102.45 42890.51 47840.82 2015-10-22 20:22:12.000 295 21192.93 102.45 42890.52 47840.83 2015-10-22 20:22:13.000 295 21192.94 102.42 42890.52 47840.81 2015-10-22 20:22:14.000 295 21192.95 102.42 42890.52 47840.82 2015-10-22 20:22:15.000 295 21192.94 102.43 42890.51 47840.83 2015-10-22 20:22:16.000 295 21192.92 102.44 42890.52 47840.84 2015-10-22 20:22:17.000 295 21192.97 102.45 42890.51 47840.82 2015-10-22 20:22:18.000 295 21192.95 102.46 42890.50 47840.83 2015-10-22 20:22:19.000 295 21192.93 102.47 42890.53 47840.85 2015-10-22 20:22:20.000 295 21192.92 102.46 42890.51 47840.83 2015-10-22 20:22:21.000 295 21192.93 102.43 42890.52 47840.83 2015-10-22 20:22:22.000 295 21192.94 102.42 42890.54 47840.84 2015-10-22 20:22:23.000 295 21192.96 102.42 42890.57 47840.86 2015-10-22 20:22:24.000 295 21192.93 102.43 42890.56 47840.88 2015-10-22 20:22:25.000 295 21192.94 102.45 42890.56 47840.89 2015-10-22 20:22:26.000 295 21192.94 102.46 42890.58 47840.92 2015-10-22 20:22:27.000 295 21192.95 102.47 42890.59 47840.92 2015-10-22 20:22:28.000 295 21192.96 102.47 42890.59 47840.92 2015-10-22 20:22:29.000 295 21192.96 102.48 42890.62 47840.93 2015-10-22 20:22:30.000 295 21192.94 102.48 42890.62 47840.93 2015-10-22 20:22:31.000 295 21192.94 102.49 42890.60 47840.92 2015-10-22 20:22:32.000 295 21192.89 102.52 42890.60 47840.91 2015-10-22 20:22:33.000 295 21192.87 102.56 42890.61 47840.90 2015-10-22 20:22:34.000 295 21192.86 102.55 42890.58 47840.87 2015-10-22 20:22:35.000 295 21192.83 102.57 42890.55 47840.85 2015-10-22 20:22:36.000 295 21192.81 102.55 42890.56 47840.86 2015-10-22 20:22:37.000 295 21192.77 102.56 42890.56 47840.85 2015-10-22 20:22:38.000 295 21192.77 102.56 42890.59 47840.82 2015-10-22 20:22:39.000 295 21192.77 102.54 42890.60 47840.83 2015-10-22 20:22:40.000 295 21192.77 102.53 42890.58 47840.83 2015-10-22 20:22:41.000 295 21192.78 102.51 42890.60 47840.80 2015-10-22 20:22:42.000 295 21192.76 102.53 42890.59 47840.82 2015-10-22 20:22:43.000 295 21192.75 102.54 42890.57 47840.81 2015-10-22 20:22:44.000 295 21192.71 102.56 42890.56 47840.78 2015-10-22 20:22:45.000 295 21192.68 102.57 42890.56 47840.78 2015-10-22 20:22:46.000 295 21192.69 102.57 42890.55 47840.75 2015-10-22 20:22:47.000 295 21192.66 102.60 42890.57 47840.75 2015-10-22 20:22:48.000 295 21192.68 102.60 42890.58 47840.76 2015-10-22 20:22:49.000 295 21192.68 102.62 42890.58 47840.77 2015-10-22 20:22:50.000 295 21192.72 102.64 42890.59 47840.76 2015-10-22 20:22:51.000 295 21192.70 102.62 42890.60 47840.75 2015-10-22 20:22:52.000 295 21192.71 102.63 42890.59 47840.77 2015-10-22 20:22:53.000 295 21192.69 102.64 42890.58 47840.75 2015-10-22 20:22:54.000 295 21192.67 102.63 42890.57 47840.74 2015-10-22 20:22:55.000 295 21192.63 102.65 42890.57 47840.73 2015-10-22 20:22:56.000 295 21192.67 102.63 42890.54 47840.74 2015-10-22 20:22:57.000 295 21192.68 102.65 42890.54 47840.71 2015-10-22 20:22:58.000 295 21192.69 102.66 42890.52 47840.71 2015-10-22 20:22:59.000 295 21192.70 102.67 42890.53 47840.71 2015-10-22 20:23:00.000 295 21192.68 102.70 42890.54 47840.70 2015-10-22 20:23:01.000 295 21192.71 102.73 42890.51 47840.69 2015-10-22 20:23:02.000 295 21192.69 102.73 42890.52 47840.71 2015-10-22 20:23:03.000 295 21192.69 102.72 42890.51 47840.69 2015-10-22 20:23:04.000 295 21192.69 102.72 42890.50 47840.68 2015-10-22 20:23:05.000 295 21192.65 102.76 42890.46 47840.67 2015-10-22 20:23:06.000 295 21192.65 102.78 42890.50 47840.69 2015-10-22 20:23:07.000 295 21192.66 102.82 42890.49 47840.67 2015-10-22 20:23:08.000 295 21192.70 102.82 42890.46 47840.64 2015-10-22 20:23:09.000 295 21192.74 102.80 42890.47 47840.67 2015-10-22 20:23:10.000 295 21192.74 102.75 42890.50 47840.69 2015-10-22 20:23:11.000 295 21192.76 102.70 42890.52 47840.69 2015-10-22 20:23:12.000 295 21192.77 102.67 42890.55 47840.75 2015-10-22 20:23:13.000 295 21192.78 102.67 42890.57 47840.78 2015-10-22 20:23:14.000 295 21192.80 102.70 42890.57 47840.82 2015-10-22 20:23:15.000 295 21192.81 102.70 42890.61 47840.81 2015-10-22 20:23:16.000 295 21192.81 102.66 42890.62 47840.82 2015-10-22 20:23:17.000 295 21192.81 102.67 42890.63 47840.84 2015-10-22 20:23:18.000 295 21192.83 102.69 42890.62 47840.85 2015-10-22 20:23:19.000 295 21192.84 102.64 42890.64 47840.88 2015-10-22 20:23:20.000 295 21192.83 102.63 42890.66 47840.88 2015-10-22 20:23:21.000 295 21192.83 102.68 42890.69 47840.90 2015-10-22 20:23:22.000 295 21192.81 102.74 42890.67 47840.91 2015-10-22 20:23:23.000 295 21192.82 102.79 42890.64 47840.93 2015-10-22 20:23:24.000 295 21192.81 102.81 42890.66 47840.90 2015-10-22 20:23:25.000 295 21192.80 102.84 42890.62 47840.87 2015-10-22 20:23:26.000 295 21192.79 102.88 42890.60 47840.85 2015-10-22 20:23:27.000 295 21192.76 102.89 42890.62 47840.82 2015-10-22 20:23:28.000 295 21192.74 102.89 42890.61 47840.81 2015-10-22 20:23:29.000 295 21192.75 102.91 42890.58 47840.79 2015-10-22 20:23:30.000 295 21192.76 102.90 42890.59 47840.78 2015-10-22 20:23:31.000 295 21192.73 102.92 42890.62 47840.80 2015-10-22 20:23:32.000 295 21192.76 102.95 42890.62 47840.79 2015-10-22 20:23:33.000 295 21192.69 102.95 42890.60 47840.80 2015-10-22 20:23:34.000 295 21192.70 102.97 42890.60 47840.79 2015-10-22 20:23:35.000 295 21192.67 103.00 42890.57 47840.77 2015-10-22 20:23:36.000 295 21192.63 103.02 42890.54 47840.74 2015-10-22 20:23:37.000 295 21192.60 103.04 42890.54 47840.72 2015-10-22 20:23:38.000 295 21192.59 103.07 42890.57 47840.69 2015-10-22 20:23:39.000 295 21192.58 103.09 42890.53 47840.71 2015-10-22 20:23:40.000 295 21192.59 103.09 42890.52 47840.66 2015-10-22 20:23:41.000 295 21192.58 103.10 42890.51 47840.67 2015-10-22 20:23:42.000 295 21192.57 103.12 42890.49 47840.66 2015-10-22 20:23:43.000 295 21192.59 103.10 42890.49 47840.62 2015-10-22 20:23:44.000 295 21192.65 103.04 42890.50 47840.64 2015-10-22 20:23:45.000 295 21192.74 102.97 42890.55 47840.68 2015-10-22 20:23:46.000 295 21192.79 102.96 42890.60 47840.76 2015-10-22 20:23:47.000 295 21192.84 102.99 42890.57 47840.81 2015-10-22 20:23:48.000 295 21192.84 103.03 42890.56 47840.86 2015-10-22 20:23:49.000 295 21192.84 103.03 42890.60 47840.84 2015-10-22 20:23:50.000 295 21192.86 103.05 42890.57 47840.83 2015-10-22 20:23:51.000 295 21192.82 103.07 42890.55 47840.84 2015-10-22 20:23:52.000 295 21192.83 103.07 42890.54 47840.80 2015-10-22 20:23:53.000 295 21192.82 103.06 42890.53 47840.82 2015-10-22 20:23:54.000 295 21192.81 103.08 42890.55 47840.82 2015-10-22 20:23:55.000 295 21192.83 103.10 42890.54 47840.80 2015-10-22 20:23:56.000 295 21192.83 103.12 42890.54 47840.80 2015-10-22 20:23:57.000 295 21192.81 103.12 42890.54 47840.81 2015-10-22 20:23:58.000 295 21192.82 103.12 42890.55 47840.79 2015-10-22 20:23:59.000 295 21192.79 103.12 42890.55 47840.80 2015-10-22 20:24:00.000 295 21192.78 103.12 42890.50 47840.78 2015-10-22 20:24:01.000 295 21192.77 103.11 42890.52 47840.78 2015-10-22 20:24:02.000 295 21192.76 103.10 42890.54 47840.76 2015-10-22 20:24:03.000 295 21192.78 103.11 42890.54 47840.77 2015-10-22 20:24:04.000 295 21192.78 103.09 42890.54 47840.76 2015-10-22 20:24:05.000 295 21192.77 103.09 42890.56 47840.79 2015-10-22 20:24:06.000 295 21192.78 103.06 42890.55 47840.77 2015-10-22 20:24:07.000 295 21192.78 103.05 42890.55 47840.78 2015-10-22 20:24:08.000 295 21192.79 103.05 42890.60 47840.80 2015-10-22 20:24:09.000 295 21192.78 103.06 42890.64 47840.82 2015-10-22 20:24:10.000 295 21192.79 103.08 42890.64 47840.83 2015-10-22 20:24:11.000 295 21192.78 103.08 42890.65 47840.85 2015-10-22 20:24:12.000 295 21192.80 103.07 42890.66 47840.87 2015-10-22 20:24:13.000 295 21192.81 103.09 42890.67 47840.90 2015-10-22 20:24:14.000 295 21192.82 103.08 42890.67 47840.89 2015-10-22 20:24:15.000 295 21192.79 103.04 42890.68 47840.91 2015-10-22 20:24:16.000 295 21192.79 103.03 42890.70 47840.92 2015-10-22 20:24:17.000 295 21192.79 103.00 42890.74 47840.92 2015-10-22 20:24:18.000 295 21192.79 102.99 42890.75 47840.97 2015-10-22 20:24:19.000 295 21192.80 102.98 42890.74 47840.99 2015-10-22 20:24:20.000 295 21192.83 102.99 42890.77 47840.99 2015-10-22 20:24:21.000 295 21192.84 102.97 42890.78 47841.02 2015-10-22 20:24:22.000 295 21192.84 102.98 42890.79 47841.02 2015-10-22 20:24:23.000 295 21192.85 102.99 42890.82 47841.07 2015-10-22 20:24:24.000 295 21192.83 102.98 42890.84 47841.04 2015-10-22 20:24:25.000 295 21192.79 102.98 42890.84 47841.06 2015-10-22 20:24:26.000 295 21192.80 102.95 42890.85 47841.08 2015-10-22 20:24:27.000 295 21192.76 102.93 42890.88 47841.06 2015-10-22 20:24:28.000 295 21192.76 102.90 42890.90 47841.08 2015-10-22 20:24:29.000 295 21192.75 102.89 42890.89 47841.09 2015-10-22 20:24:30.000 295 21192.70 102.89 42890.93 47841.08 2015-10-22 20:24:31.000 295 21192.67 102.89 42890.93 47841.10 2015-10-22 20:24:32.000 295 21192.73 102.87 42890.93 47841.10 2015-10-22 20:24:33.000 295 21192.72 102.88 42890.92 47841.10 2015-10-22 20:24:34.000 295 21192.66 102.89 42890.90 47841.11 2015-10-22 20:24:35.000 295 21192.60 102.91 42890.92 47841.10 2015-10-22 20:24:36.000 295 21192.53 102.93 42890.96 47841.08 2015-10-22 20:24:37.000 295 21192.46 102.95 42890.94 47841.00 2015-10-22 20:24:38.000 295 21192.42 102.97 42890.92 47840.98 2015-10-22 20:24:39.000 295 21192.38 102.99 42890.89 47840.95 2015-10-22 20:24:40.000 295 21192.34 103.03 42890.89 47840.91 2015-10-22 20:24:41.000 295 21192.31 103.07 42890.83 47840.91 2015-10-22 20:24:42.000 295 21192.30 103.09 42890.85 47840.86 2015-10-22 20:24:43.000 295 21192.30 103.09 42890.84 47840.83 2015-10-22 20:24:44.000 295 21192.28 103.11 42890.82 47840.82 2015-10-22 20:24:45.000 295 21192.30 103.08 42890.80 47840.83 2015-10-22 20:24:46.000 295 21192.28 103.07 42890.81 47840.80 2015-10-22 20:24:47.000 295 21192.28 103.08 42890.81 47840.82 2015-10-22 20:24:48.000 295 21192.27 103.09 42890.81 47840.79 2015-10-22 20:24:49.000 295 21192.28 103.10 42890.81 47840.80 2015-10-22 20:24:50.000 295 21192.36 103.05 42890.82 47840.80 2015-10-22 20:24:51.000 295 21192.46 102.98 42890.83 47840.86 2015-10-22 20:24:52.000 295 21192.50 102.95 42890.86 47840.89 2015-10-22 20:24:53.000 295 21192.53 102.96 42890.87 47840.98 2015-10-22 20:24:54.000 295 21192.53 102.99 42890.89 47840.99 2015-10-22 20:24:55.000 295 21192.53 103.01 42890.90 47840.98 2015-10-22 20:24:56.000 295 21192.55 103.02 42890.87 47840.99 2015-10-22 20:24:57.000 295 21192.53 103.05 42890.91 47840.98 2015-10-22 20:24:58.000 295 21192.56 103.09 42890.88 47840.97 2015-10-22 20:24:59.000 295 21192.55 103.11 42890.87 47840.96 2015-10-22 20:25:00.000 295 21192.56 103.09 42890.83 47840.95 2015-10-22 20:25:01.000 295 21192.54 103.11 42890.81 47840.97 2015-10-22 20:25:02.000 295 21192.56 103.12 42890.83 47840.94 2015-10-22 20:25:03.000 295 21192.57 103.12 42890.85 47840.94 2015-10-22 20:25:04.000 295 21192.56 103.16 42890.87 47840.95 2015-10-22 20:25:05.000 295 21192.58 103.17 42890.85 47840.93 2015-10-22 20:25:06.000 295 21192.59 103.19 42890.82 47840.93 2015-10-22 20:25:07.000 295 21192.59 103.21 42890.81 47840.92 2015-10-22 20:25:08.000 295 21192.57 103.23 42890.84 47840.94 2015-10-22 20:25:09.000 295 21192.57 103.28 42890.82 47840.93 2015-10-22 20:25:10.000 295 21192.59 103.27 42890.81 47840.93 2015-10-22 20:25:11.000 295 21192.55 103.28 42890.82 47840.92 2015-10-22 20:25:12.000 295 21192.54 103.32 42890.81 47840.92 2015-10-22 20:25:13.000 295 21192.52 103.34 42890.78 47840.91 2015-10-22 20:25:14.000 295 21192.54 103.34 42890.80 47840.87 2015-10-22 20:25:15.000 295 21192.50 103.35 42890.79 47840.87 2015-10-22 20:25:16.000 295 21192.49 103.34 42890.77 47840.85 2015-10-22 20:25:17.000 295 21192.50 103.33 42890.76 47840.86 2015-10-22 20:25:18.000 295 21192.51 103.32 42890.78 47840.83 2015-10-22 20:25:19.000 295 21192.50 103.32 42890.79 47840.85 2015-10-22 20:25:20.000 295 21192.48 103.32 42890.78 47840.83 2015-10-22 20:25:21.000 295 21192.45 103.32 42890.76 47840.84 2015-10-22 20:25:22.000 295 21192.45 103.33 42890.79 47840.84 2015-10-22 20:25:23.000 295 21192.45 103.35 42890.80 47840.86 2015-10-22 20:25:24.000 295 21192.47 103.32 42890.79 47840.86 2015-10-22 20:25:25.000 295 21192.49 103.30 42890.82 47840.87 2015-10-22 20:25:26.000 295 21192.49 103.29 42890.82 47840.88 2015-10-22 20:25:27.000 295 21192.47 103.28 42890.83 47840.89 2015-10-22 20:25:28.000 295 21192.50 103.28 42890.85 47840.93 2015-10-22 20:25:29.000 295 21192.54 103.27 42890.85 47840.91 2015-10-22 20:25:30.000 295 21192.55 103.25 42890.84 47840.94 2015-10-22 20:25:31.000 295 21192.52 103.28 42890.83 47840.95 2015-10-22 20:25:32.000 295 21192.50 103.27 42890.85 47840.98 2015-10-22 20:25:33.000 295 21192.49 103.26 42890.90 47840.94 2015-10-22 20:25:34.000 295 21192.52 103.26 42890.87 47840.95 2015-10-22 20:25:35.000 295 21192.50 103.26 42890.87 47840.97 2015-10-22 20:25:36.000 295 21192.48 103.24 42890.88 47840.95 2015-10-22 20:25:37.000 295 21192.50 103.24 42890.88 47840.93 2015-10-22 20:25:38.000 295 21192.47 103.24 42890.89 47840.96 2015-10-22 20:25:39.000 295 21192.46 103.23 42890.90 47840.93 2015-10-22 20:25:40.000 295 21192.41 103.24 42890.90 47840.95 2015-10-22 20:25:41.000 295 21192.40 103.22 42890.93 47840.93 2015-10-22 20:25:42.000 295 21192.41 103.23 42890.90 47840.93 2015-10-22 20:25:43.000 295 21192.39 103.25 42890.89 47840.93 2015-10-22 20:25:44.000 295 21192.37 103.27 42890.89 47840.90 2015-10-22 20:25:45.000 295 21192.38 103.29 42890.88 47840.89 2015-10-22 20:25:46.000 295 21192.38 103.30 42890.87 47840.89 2015-10-22 20:25:47.000 295 21192.32 103.30 42890.87 47840.88 2015-10-22 20:25:48.000 295 21192.31 103.27 42890.88 47840.85 2015-10-22 20:25:49.000 295 21192.35 103.29 42890.87 47840.86 2015-10-22 20:25:50.000 295 21192.35 103.28 42890.87 47840.87 2015-10-22 20:25:51.000 295 21192.30 103.29 42890.85 47840.86 2015-10-22 20:25:52.000 295 21192.28 103.28 42890.85 47840.84 2015-10-22 20:25:53.000 295 21192.27 103.30 42890.85 47840.83 2015-10-22 20:25:54.000 295 21192.26 103.29 42890.85 47840.82 2015-10-22 20:25:55.000 295 21192.28 103.27 42890.82 47840.81 2015-10-22 20:25:56.000 295 21192.27 103.28 42890.84 47840.81 2015-10-22 20:25:57.000 295 21192.26 103.25 42890.86 47840.82 2015-10-22 20:25:58.000 295 21192.28 103.21 42890.86 47840.81 2015-10-22 20:25:59.000 295 21192.32 103.17 42890.89 47840.84 2015-10-22 20:26:00.000 295 21192.37 103.12 42890.88 47840.88 2015-10-22 20:26:01.000 295 21192.39 103.10 42890.92 47840.92 2015-10-22 20:26:02.000 295 21192.34 103.07 42890.95 47840.92 2015-10-22 20:26:03.000 295 21192.31 103.05 42890.91 47840.91 2015-10-22 20:26:04.000 295 21192.27 103.03 42890.88 47840.90 2015-10-22 20:26:05.000 295 21192.27 103.03 42890.88 47840.87 2015-10-22 20:26:06.000 295 21192.27 103.04 42890.88 47840.87 2015-10-22 20:26:07.000 295 21192.24 103.02 42890.87 47840.85 2015-10-22 20:26:08.000 295 21192.23 103.01 42890.85 47840.84 2015-10-22 20:26:09.000 295 21192.24 103.04 42890.85 47840.83 2015-10-22 20:26:10.000 295 21192.23 103.04 42890.85 47840.80 2015-10-22 20:26:11.000 295 21192.21 103.05 42890.82 47840.80 2015-10-22 20:26:12.000 295 21192.18 103.08 42890.84 47840.78 2015-10-22 20:26:13.000 295 21192.21 103.08 42890.82 47840.74 2015-10-22 20:26:14.000 295 21192.23 103.08 42890.80 47840.74 2015-10-22 20:26:15.000 295 21192.23 103.08 42890.84 47840.74 2015-10-22 20:26:16.000 295 21192.22 103.09 42890.85 47840.74 2015-10-22 20:26:17.000 295 21192.24 103.10 42890.83 47840.72 2015-10-22 20:26:18.000 295 21192.23 103.12 42890.82 47840.73 2015-10-22 20:26:19.000 295 21192.22 103.11 42890.79 47840.70 2015-10-22 20:26:20.000 295 21192.18 103.13 42890.78 47840.72 2015-10-22 20:26:21.000 295 21192.18 103.16 42890.78 47840.69 2015-10-22 20:26:22.000 295 21192.18 103.14 42890.77 47840.67 2015-10-22 20:26:23.000 295 21192.13 103.16 42890.75 47840.66 2015-10-22 20:26:24.000 295 21192.14 103.16 42890.76 47840.64 2015-10-22 20:26:25.000 295 21192.18 103.15 42890.72 47840.66 2015-10-22 20:26:26.000 295 21192.19 103.15 42890.76 47840.64 2015-10-22 20:26:27.000 295 21192.16 103.17 42890.75 47840.64 2015-10-22 20:26:28.000 295 21192.14 103.21 42890.66 47840.63 2015-10-22 20:26:29.000 295 21192.08 103.22 42890.67 47840.59 2015-10-22 20:26:30.000 295 21192.06 103.21 42890.66 47840.58 2015-10-22 20:26:31.000 295 21192.00 103.18 42890.64 47840.55 2015-10-22 20:26:32.000 295 21191.98 103.21 42890.62 47840.54 2015-10-22 20:26:33.000 295 21191.92 103.24 42890.59 47840.51 2015-10-22 20:26:34.000 295 21191.92 103.24 42890.58 47840.49 2015-10-22 20:26:35.000 295 21191.93 103.22 42890.60 47840.45 2015-10-22 20:26:36.000 295 21191.92 103.20 42890.58 47840.44 2015-10-22 20:26:37.000 295 21191.92 103.19 42890.56 47840.44 2015-10-22 20:26:38.000 295 21191.89 103.19 42890.53 47840.41 2015-10-22 20:26:39.000 295 21191.86 103.20 42890.54 47840.40 2015-10-22 20:26:40.000 295 21191.87 103.19 42890.53 47840.36 2015-10-22 20:26:41.000 295 21191.86 103.18 42890.51 47840.37 2015-10-22 20:26:42.000 295 21191.86 103.15 42890.54 47840.36 2015-10-22 20:26:43.000 295 21191.83 103.15 42890.50 47840.34 2015-10-22 20:26:44.000 295 21191.83 103.16 42890.52 47840.35 2015-10-22 20:26:45.000 295 21191.85 103.15 42890.54 47840.37 2015-10-22 20:26:46.000 295 21191.87 103.16 42890.53 47840.35 2015-10-22 20:26:47.000 295 21191.83 103.13 42890.52 47840.33 2015-10-22 20:26:48.000 295 21191.84 103.10 42890.51 47840.35 2015-10-22 20:26:49.000 295 21191.84 103.10 42890.55 47840.36 2015-10-22 20:26:50.000 295 21191.82 103.09 42890.57 47840.37 2015-10-22 20:26:51.000 295 21191.83 103.11 42890.58 47840.36 2015-10-22 20:26:52.000 295 21191.84 103.10 42890.60 47840.38 2015-10-22 20:26:53.000 295 21191.83 103.12 42890.55 47840.38 2015-10-22 20:26:54.000 295 21191.83 103.10 42890.56 47840.39 2015-10-22 20:26:55.000 295 21191.83 103.05 42890.59 47840.39 2015-10-22 20:26:56.000 295 21191.86 103.08 42890.60 47840.40 2015-10-22 20:26:57.000 295 21191.89 103.08 42890.60 47840.41 2015-10-22 20:26:58.000 295 21191.89 103.07 42890.61 47840.39 2015-10-22 20:26:59.000 295 21191.88 103.03 42890.64 47840.42 2015-10-22 20:27:00.000 295 21191.87 103.03 42890.64 47840.41 2015-10-22 20:27:01.000 295 21191.89 103.03 42890.64 47840.45 2015-10-22 20:27:02.000 295 21191.89 103.09 42890.63 47840.43 2015-10-22 20:27:03.000 295 21191.90 103.11 42890.60 47840.42 2015-10-22 20:27:04.000 295 21191.94 103.09 42890.57 47840.39 2015-10-22 20:27:05.000 295 21191.98 103.06 42890.57 47840.42 2015-10-22 20:27:06.000 295 21192.04 103.05 42890.60 47840.44 2015-10-22 20:27:07.000 295 21192.06 103.06 42890.60 47840.48 2015-10-22 20:27:08.000 295 21192.10 103.04 42890.64 47840.52 2015-10-22 20:27:09.000 295 21192.14 103.01 42890.65 47840.53 2015-10-22 20:27:10.000 295 21192.16 103.01 42890.66 47840.57 2015-10-22 20:27:11.000 295 21192.18 103.00 42890.68 47840.58 2015-10-22 20:27:12.000 295 21192.18 103.01 42890.70 47840.59 2015-10-22 20:27:13.000 295 21192.20 102.99 42890.70 47840.63 2015-10-22 20:27:14.000 295 21192.20 102.99 42890.72 47840.63 2015-10-22 20:27:15.000 295 21192.17 103.01 42890.73 47840.64 2015-10-22 20:27:16.000 295 21192.15 103.06 42890.71 47840.65 2015-10-22 20:27:17.000 295 21192.16 103.08 42890.67 47840.62 2015-10-22 20:27:18.000 295 21192.13 103.07 42890.63 47840.61 2015-10-22 20:27:19.000 295 21192.11 103.07 42890.64 47840.57 2015-10-22 20:27:20.000 295 21192.09 103.09 42890.65 47840.58 2015-10-22 20:27:21.000 295 21192.05 103.18 42890.63 47840.55 2015-10-22 20:27:22.000 295 21192.04 103.24 42890.56 47840.52 2015-10-22 20:27:23.000 295 21191.99 103.29 42890.51 47840.45 2015-10-22 20:27:24.000 295 21191.98 103.26 42890.48 47840.40 2015-10-22 20:27:25.000 295 21191.99 103.25 42890.45 47840.34 2015-10-22 20:27:26.000 295 21191.98 103.21 42890.44 47840.30 2015-10-22 20:27:27.000 295 21191.99 103.15 42890.42 47840.31 2015-10-22 20:27:28.000 295 21191.96 103.09 42890.43 47840.31 2015-10-22 20:27:29.000 295 21191.97 103.11 42890.45 47840.32 2015-10-22 20:27:30.000 295 21191.99 103.13 42890.45 47840.33 2015-10-22 20:27:31.000 295 21191.99 103.14 42890.41 47840.33 2015-10-22 20:27:32.000 295 21192.00 103.13 42890.39 47840.29 2015-10-22 20:27:33.000 295 21192.01 103.10 42890.41 47840.31 2015-10-22 20:27:34.000 295 21192.04 103.03 42890.42 47840.30 2015-10-22 20:27:35.000 295 21192.03 102.99 42890.42 47840.32 2015-10-22 20:27:36.000 295 21192.03 102.97 42890.45 47840.35 2015-10-22 20:27:37.000 295 21192.07 102.94 42890.51 47840.37 2015-10-22 20:27:38.000 295 21192.03 102.97 42890.53 47840.40 2015-10-22 20:27:39.000 295 21191.99 103.03 42890.51 47840.41 2015-10-22 20:27:40.000 295 21191.98 103.07 42890.46 47840.40 2015-10-22 20:27:41.000 295 21191.95 103.09 42890.46 47840.36 2015-10-22 20:27:42.000 295 21191.95 103.10 42890.45 47840.35 2015-10-22 20:27:43.000 295 21191.95 103.08 42890.46 47840.34 2015-10-22 20:27:44.000 295 21191.94 103.03 42890.45 47840.32 2015-10-22 20:27:45.000 295 21191.97 102.96 42890.51 47840.32 2015-10-22 20:27:46.000 295 21191.97 102.91 42890.56 47840.36 2015-10-22 20:27:47.000 295 21191.97 102.88 42890.60 47840.42 2015-10-22 20:27:48.000 295 21191.98 102.86 42890.63 47840.45 2015-10-22 20:27:49.000 295 21191.97 102.85 42890.70 47840.48 2015-10-22 20:27:50.000 295 21191.96 102.84 42890.71 47840.50 2015-10-22 20:27:51.000 295 21191.94 102.85 42890.73 47840.54 2015-10-22 20:27:52.000 295 21191.89 102.92 42890.69 47840.53 2015-10-22 20:27:53.000 295 21191.86 102.93 42890.67 47840.49 2015-10-22 20:27:54.000 295 21191.82 102.93 42890.63 47840.45 2015-10-22 20:27:55.000 295 21191.80 102.96 42890.61 47840.45 2015-10-22 20:27:56.000 295 21191.83 102.95 42890.62 47840.41 2015-10-22 20:27:57.000 295 21191.79 102.93 42890.64 47840.42 2015-10-22 20:27:58.000 295 21191.76 102.92 42890.65 47840.42 2015-10-22 20:27:59.000 295 21191.74 102.91 42890.65 47840.40 2015-10-22 20:28:00.000 295 21191.72 102.89 42890.70 47840.42 2015-10-22 20:28:01.000 295 21191.74 102.83 42890.69 47840.42 2015-10-22 20:28:02.000 295 21191.76 102.76 42890.73 47840.44 2015-10-22 20:28:03.000 295 21191.79 102.67 42890.77 47840.46 2015-10-22 20:28:04.000 295 21191.80 102.60 42890.79 47840.52 2015-10-22 20:28:05.000 295 21191.81 102.56 42890.82 47840.55 2015-10-22 20:28:06.000 295 21191.82 102.54 42890.88 47840.60 2015-10-22 20:28:07.000 295 21191.81 102.52 42890.90 47840.64 2015-10-22 20:28:08.000 295 21191.80 102.49 42890.92 47840.65 2015-10-22 20:28:09.000 295 21191.80 102.45 42890.95 47840.68 2015-10-22 20:28:10.000 295 21191.84 102.43 42890.96 47840.69 2015-10-22 20:28:11.000 295 21191.84 102.39 42890.98 47840.73 2015-10-22 20:28:12.000 295 21191.83 102.39 42891.02 47840.75 2015-10-22 20:28:13.000 295 21191.84 102.38 42891.02 47840.76 2015-10-22 20:28:14.000 295 21191.88 102.37 42891.02 47840.79 2015-10-22 20:28:15.000 295 21191.86 102.37 42891.03 47840.80 2015-10-22 20:28:16.000 295 21191.85 102.34 42891.03 47840.81 2015-10-22 20:28:17.000 295 21191.89 102.33 42891.06 47840.82 2015-10-22 20:28:18.000 295 21191.93 102.31 42891.09 47840.85 2015-10-22 20:28:19.000 295 21191.97 102.29 42891.10 47840.86 2015-10-22 20:28:20.000 295 21192.00 102.26 42891.11 47840.90 2015-10-22 20:28:21.000 295 21192.03 102.23 42891.13 47840.92 2015-10-22 20:28:22.000 295 21192.04 102.21 42891.14 47840.95 2015-10-22 20:28:23.000 295 21192.07 102.23 42891.17 47840.98 2015-10-22 20:28:24.000 295 21192.07 102.24 42891.14 47840.98 2015-10-22 20:28:25.000 295 21192.08 102.25 42891.15 47840.99 2015-10-22 20:28:26.000 295 21192.08 102.26 42891.15 47840.97 2015-10-22 20:28:27.000 295 21192.06 102.27 42891.15 47840.97 2015-10-22 20:28:28.000 295 21192.04 102.28 42891.13 47840.96 2015-10-22 20:28:29.000 295 21192.05 102.26 42891.14 47840.96 2015-10-22 20:28:30.000 295 21192.06 102.24 42891.14 47840.95 2015-10-22 20:28:31.000 295 21192.02 102.25 42891.12 47840.95 2015-10-22 20:28:32.000 295 21192.01 102.27 42891.12 47840.96 2015-10-22 20:28:33.000 295 21191.99 102.28 42891.13 47840.95 2015-10-22 20:28:34.000 295 21191.99 102.31 42891.13 47840.92 2015-10-22 20:28:35.000 295 21191.97 102.31 42891.10 47840.94 2015-10-22 20:28:36.000 295 21191.97 102.32 42891.11 47840.92 2015-10-22 20:28:37.000 295 21191.97 102.33 42891.15 47840.93 2015-10-22 20:28:38.000 295 21191.94 102.34 42891.15 47840.92 2015-10-22 20:28:39.000 295 21191.91 102.34 42891.14 47840.92 2015-10-22 20:28:40.000 295 21191.90 102.37 42891.12 47840.90 2015-10-22 20:28:41.000 295 21191.90 102.35 42891.09 47840.89 2015-10-22 20:28:42.000 295 21191.88 102.36 42891.07 47840.87 2015-10-22 20:28:43.000 295 21191.89 102.38 42891.05 47840.84 2015-10-22 20:28:44.000 295 21191.86 102.40 42891.10 47840.83 2015-10-22 20:28:45.000 295 21191.85 102.42 42891.08 47840.84 2015-10-22 20:28:46.000 295 21191.86 102.42 42891.05 47840.80 2015-10-22 20:28:47.000 295 21191.81 102.42 42891.07 47840.80 2015-10-22 20:28:48.000 295 21191.80 102.46 42891.07 47840.80 2015-10-22 20:28:49.000 295 21191.77 102.50 42891.06 47840.77 2015-10-22 20:28:50.000 295 21191.75 102.53 42891.05 47840.77 2015-10-22 20:28:51.000 295 21191.75 102.55 42891.03 47840.76 2015-10-22 20:28:52.000 295 21191.73 102.58 42891.00 47840.72 2015-10-22 20:28:53.000 295 21191.74 102.57 42890.99 47840.73 2015-10-22 20:28:54.000 295 21191.74 102.61 42890.97 47840.71 2015-10-22 20:28:55.000 295 21191.74 102.66 42890.94 47840.70 2015-10-22 20:28:56.000 295 21191.77 102.66 42890.97 47840.69 2015-10-22 20:28:57.000 295 21191.77 102.64 42890.97 47840.69 2015-10-22 20:28:58.000 295 21191.76 102.64 42890.97 47840.68 2015-10-22 20:28:59.000 295 21191.78 102.62 42890.99 47840.67 2015-10-22 20:29:00.000 295 21191.76 102.61 42890.97 47840.71 2015-10-22 20:29:01.000 295 21191.76 102.61 42890.97 47840.69 2015-10-22 20:29:02.000 295 21191.75 102.61 42890.99 47840.70 2015-10-22 20:29:03.000 295 21191.80 102.59 42890.98 47840.72 2015-10-22 20:29:04.000 295 21191.79 102.58 42890.99 47840.72 2015-10-22 20:29:05.000 295 21191.78 102.58 42891.01 47840.71 2015-10-22 20:29:06.000 295 21191.79 102.57 42891.00 47840.74 2015-10-22 20:29:07.000 295 21191.81 102.57 42891.01 47840.73 2015-10-22 20:29:08.000 295 21191.81 102.56 42891.02 47840.76 2015-10-22 20:29:09.000 295 21191.81 102.57 42891.04 47840.76 2015-10-22 20:29:10.000 295 21191.81 102.56 42891.04 47840.75 2015-10-22 20:29:11.000 295 21191.80 102.59 42891.03 47840.75 2015-10-22 20:29:12.000 295 21191.80 102.59 42891.02 47840.75 2015-10-22 20:29:13.000 295 21191.77 102.61 42891.01 47840.73 2015-10-22 20:29:14.000 295 21191.78 102.60 42891.02 47840.75 2015-10-22 20:29:15.000 295 21191.78 102.59 42890.98 47840.73 2015-10-22 20:29:16.000 295 21191.78 102.61 42890.99 47840.72 2015-10-22 20:29:17.000 295 21191.80 102.60 42891.00 47840.72 2015-10-22 20:29:18.000 295 21191.78 102.59 42890.99 47840.71 2015-10-22 20:29:19.000 295 21191.76 102.57 42891.00 47840.71 2015-10-22 20:29:20.000 295 21191.74 102.55 42891.00 47840.68 2015-10-22 20:29:21.000 295 21191.74 102.56 42891.01 47840.68 2015-10-22 20:29:22.000 295 21191.72 102.55 42890.99 47840.67 2015-10-22 20:29:23.000 295 21191.70 102.54 42890.96 47840.67 2015-10-22 20:29:24.000 295 21191.68 102.53 42890.96 47840.67 2015-10-22 20:29:25.000 295 21191.65 102.52 42890.98 47840.67 2015-10-22 20:29:26.000 295 21191.67 102.49 42891.00 47840.66 2015-10-22 20:29:27.000 295 21191.69 102.45 42891.00 47840.67 2015-10-22 20:29:28.000 295 21191.69 102.44 42891.01 47840.67 2015-10-22 20:29:29.000 295 21191.69 102.43 42891.03 47840.66 2015-10-22 20:29:30.000 295 21191.70 102.41 42891.04 47840.68 2015-10-22 20:29:31.000 295 21191.72 102.40 42891.03 47840.68 2015-10-22 20:29:32.000 295 21191.68 102.40 42891.01 47840.69 2015-10-22 20:29:33.000 295 21191.69 102.39 42891.01 47840.69 2015-10-22 20:29:34.000 295 21191.70 102.35 42891.04 47840.70 2015-10-22 20:29:35.000 295 21191.74 102.33 42891.04 47840.72 2015-10-22 20:29:36.000 295 21191.75 102.34 42891.03 47840.75 2015-10-22 20:29:37.000 295 21191.76 102.33 42891.02 47840.74 2015-10-22 20:29:38.000 295 21191.73 102.35 42891.06 47840.73 2015-10-22 20:29:39.000 295 21191.72 102.35 42891.04 47840.74 2015-10-22 20:29:40.000 295 21191.75 102.34 42891.05 47840.73 2015-10-22 20:29:41.000 295 21191.75 102.33 42891.02 47840.73 2015-10-22 20:29:42.000 295 21191.72 102.33 42891.04 47840.72 2015-10-22 20:29:43.000 295 21191.72 102.33 42891.04 47840.72 2015-10-22 20:29:44.000 295 21191.71 102.32 42891.03 47840.73 2015-10-22 20:29:45.000 295 21191.72 102.29 42891.05 47840.74 2015-10-22 20:29:46.000 295 21191.74 102.29 42891.07 47840.74 2015-10-22 20:29:47.000 295 21191.70 102.30 42891.04 47840.76 2015-10-22 20:29:48.000 295 21191.70 102.30 42891.04 47840.74 2015-10-22 20:29:49.000 295 21191.73 102.31 42891.06 47840.75 2015-10-22 20:29:50.000 295 21191.72 102.31 42891.07 47840.77 2015-10-22 20:29:51.000 295 21191.72 102.30 42891.08 47840.75 2015-10-22 20:29:52.000 295 21191.69 102.29 42891.08 47840.76 2015-10-22 20:29:53.000 295 21191.69 102.30 42891.09 47840.77 2015-10-22 20:29:54.000 295 21191.69 102.29 42891.10 47840.75 2015-10-22 20:29:55.000 295 21191.68 102.28 42891.09 47840.77 2015-10-22 20:29:56.000 295 21191.67 102.30 42891.13 47840.75 2015-10-22 20:29:57.000 295 21191.69 102.30 42891.09 47840.75 2015-10-22 20:29:58.000 295 21191.72 102.27 42891.12 47840.76 2015-10-22 20:29:59.000 295 21191.69 102.27 42891.12 47840.74 2015-10-22 20:30:00.000 295 21191.68 102.29 42891.08 47840.73 2015-10-22 20:30:01.000 295 21191.68 102.28 42891.10 47840.74 2015-10-22 20:30:02.000 295 21191.69 102.28 42891.09 47840.74 2015-10-22 20:30:03.000 295 21191.68 102.28 42891.09 47840.72 2015-10-22 20:30:04.000 295 21191.67 102.30 42891.07 47840.72 2015-10-22 20:30:05.000 295 21191.69 102.28 42891.05 47840.73 2015-10-22 20:30:06.000 295 21191.66 102.30 42891.08 47840.72 2015-10-22 20:30:07.000 295 21191.63 102.31 42891.08 47840.72 2015-10-22 20:30:08.000 295 21191.60 102.30 42891.05 47840.70 2015-10-22 20:30:09.000 295 21191.55 102.36 42891.04 47840.68 2015-10-22 20:30:10.000 295 21191.54 102.36 42891.05 47840.68 2015-10-22 20:30:11.000 295 21191.52 102.38 42891.06 47840.64 2015-10-22 20:30:12.000 295 21191.52 102.40 42891.05 47840.62 2015-10-22 20:30:13.000 295 21191.49 102.38 42891.05 47840.62 2015-10-22 20:30:14.000 295 21191.49 102.36 42891.03 47840.62 2015-10-22 20:30:15.000 295 21191.50 102.36 42891.02 47840.59 2015-10-22 20:30:16.000 295 21191.45 102.36 42891.04 47840.60 2015-10-22 20:30:17.000 295 21191.45 102.35 42891.07 47840.61 2015-10-22 20:30:18.000 295 21191.47 102.33 42891.08 47840.62 2015-10-22 20:30:19.000 295 21191.46 102.29 42891.11 47840.63 2015-10-22 20:30:20.000 295 21191.48 102.25 42891.12 47840.64 2015-10-22 20:30:21.000 295 21191.49 102.19 42891.14 47840.68 2015-10-22 20:30:22.000 295 21191.52 102.19 42891.17 47840.68 2015-10-22 20:30:23.000 295 21191.53 102.17 42891.19 47840.74 2015-10-22 20:30:24.000 295 21191.51 102.14 42891.18 47840.74 2015-10-22 20:30:25.000 295 21191.52 102.11 42891.22 47840.77 2015-10-22 20:30:26.000 295 21191.54 102.07 42891.21 47840.77 2015-10-22 20:30:27.000 295 21191.53 102.06 42891.23 47840.80 2015-10-22 20:30:28.000 295 21191.55 102.03 42891.26 47840.82 2015-10-22 20:30:29.000 295 21191.55 101.99 42891.27 47840.83 2015-10-22 20:30:30.000 295 21191.54 101.97 42891.28 47840.87 2015-10-22 20:30:31.000 295 21191.53 101.98 42891.30 47840.88 2015-10-22 20:30:32.000 295 21191.53 101.95 42891.31 47840.92 2015-10-22 20:30:33.000 295 21191.54 101.97 42891.29 47840.89 2015-10-22 20:30:34.000 295 21191.48 102.02 42891.28 47840.92 2015-10-22 20:30:35.000 295 21191.48 102.11 42891.27 47840.89 2015-10-22 20:30:36.000 295 21191.50 102.14 42891.23 47840.87 2015-10-22 20:30:37.000 295 21191.49 102.12 42891.20 47840.82 2015-10-22 20:30:38.000 295 21191.49 102.09 42891.19 47840.77 2015-10-22 20:30:39.000 295 21191.48 102.04 42891.19 47840.78 2015-10-22 20:30:40.000 295 21191.48 102.02 42891.22 47840.78 2015-10-22 20:30:41.000 295 21191.50 102.00 42891.22 47840.82 2015-10-22 20:30:42.000 295 21191.49 102.00 42891.21 47840.79 2015-10-22 20:30:43.000 295 21191.49 102.00 42891.21 47840.81 2015-10-22 20:30:44.000 295 21191.50 102.00 42891.22 47840.79 2015-10-22 20:30:45.000 295 21191.48 102.00 42891.21 47840.78 2015-10-22 20:30:46.000 295 21191.48 102.01 42891.19 47840.78 2015-10-22 20:30:47.000 295 21191.48 102.02 42891.18 47840.75 2015-10-22 20:30:48.000 295 21191.45 102.04 42891.13 47840.75 2015-10-22 20:30:49.000 295 21191.38 102.04 42891.13 47840.70 2015-10-22 20:30:50.000 295 21191.38 102.03 42891.10 47840.66 2015-10-22 20:30:51.000 295 21191.32 102.05 42891.08 47840.64 2015-10-22 20:30:52.000 295 21191.32 102.03 42891.07 47840.60 2015-10-22 20:30:53.000 295 21191.31 102.06 42891.05 47840.59 2015-10-22 20:30:54.000 295 21191.26 102.10 42891.04 47840.57 2015-10-22 20:30:55.000 295 21191.27 102.11 42891.03 47840.54 2015-10-22 20:30:56.000 295 21191.28 102.12 42890.98 47840.50 2015-10-22 20:30:57.000 295 21191.26 102.12 42890.95 47840.50 2015-10-22 20:30:58.000 295 21191.27 102.12 42890.96 47840.45 2015-10-22 20:30:59.000 295 21191.25 102.11 42890.94 47840.45 2015-10-22 20:31:00.000 295 21191.25 102.11 42890.95 47840.46 2015-10-22 20:31:01.000 295 21191.24 102.10 42890.95 47840.45 2015-10-22 20:31:02.000 295 21191.24 102.12 42890.97 47840.45 2015-10-22 20:31:03.000 295 21191.24 102.12 42890.95 47840.44 2015-10-22 20:31:04.000 295 21191.21 102.11 42890.90 47840.44 2015-10-22 20:31:05.000 295 21191.17 102.10 42890.90 47840.41 2015-10-22 20:31:06.000 295 21191.16 102.08 42890.92 47840.37 2015-10-22 20:31:07.000 295 21191.15 102.05 42890.88 47840.36 2015-10-22 20:31:08.000 295 21191.14 102.04 42890.85 47840.34 2015-10-22 20:31:09.000 295 21191.13 102.04 42890.86 47840.34 2015-10-22 20:31:10.000 295 21191.09 102.05 42890.87 47840.33 2015-10-22 20:31:11.000 295 21191.07 102.03 42890.89 47840.30 2015-10-22 20:31:12.000 295 21191.09 102.05 42890.88 47840.30 2015-10-22 20:31:13.000 295 21191.09 102.06 42890.90 47840.31 2015-10-22 20:31:14.000 295 21191.07 102.09 42890.87 47840.30 2015-10-22 20:31:15.000 295 21191.08 102.12 42890.84 47840.31 2015-10-22 20:31:16.000 295 21191.06 102.16 42890.82 47840.28 2015-10-22 20:31:17.000 295 21191.06 102.21 42890.87 47840.25 2015-10-22 20:31:18.000 295 21191.06 102.23 42890.86 47840.26 2015-10-22 20:31:19.000 295 21191.06 102.27 42890.81 47840.22 2015-10-22 20:31:20.000 295 21191.08 102.26 42890.77 47840.22 2015-10-22 20:31:21.000 295 21191.06 102.27 42890.77 47840.20 2015-10-22 20:31:22.000 295 21191.06 102.28 42890.76 47840.18 2015-10-22 20:31:23.000 295 21191.08 102.27 42890.75 47840.19 2015-10-22 20:31:24.000 295 21191.07 102.25 42890.75 47840.17 2015-10-22 20:31:25.000 295 21191.08 102.25 42890.75 47840.20 2015-10-22 20:31:26.000 295 21191.08 102.23 42890.74 47840.18 2015-10-22 20:31:27.000 295 21191.11 102.21 42890.76 47840.20 2015-10-22 20:31:28.000 295 21191.10 102.21 42890.78 47840.22 2015-10-22 20:31:29.000 295 21191.12 102.19 42890.77 47840.20 2015-10-22 20:31:30.000 295 21191.11 102.15 42890.82 47840.22 2015-10-22 20:31:31.000 295 21191.07 102.12 42890.84 47840.22 2015-10-22 20:31:32.000 295 21191.10 102.09 42890.84 47840.26 2015-10-22 20:31:33.000 295 21191.09 102.06 42890.85 47840.29 2015-10-22 20:31:34.000 295 21191.08 102.05 42890.91 47840.30 2015-10-22 20:31:35.000 295 21191.08 102.05 42890.94 47840.32 2015-10-22 20:31:36.000 295 21191.07 102.05 42890.94 47840.35 2015-10-22 20:31:37.000 295 21191.08 102.07 42890.94 47840.33 2015-10-22 20:31:38.000 295 21191.05 102.08 42890.97 47840.36 2015-10-22 20:31:39.000 295 21191.04 102.08 42890.96 47840.34 2015-10-22 20:31:40.000 295 21191.06 102.07 42890.96 47840.37 2015-10-22 20:31:41.000 295 21191.06 102.11 42890.90 47840.37 2015-10-22 20:31:42.000 295 21191.08 102.15 42890.92 47840.34 2015-10-22 20:31:43.000 295 21191.05 102.15 42890.91 47840.34 2015-10-22 20:31:44.000 295 21191.07 102.14 42890.89 47840.33 2015-10-22 20:31:45.000 295 21191.09 102.11 42890.91 47840.35 2015-10-22 20:31:46.000 295 21191.11 102.10 42890.91 47840.35 2015-10-22 20:31:47.000 295 21191.08 102.12 42890.95 47840.37 2015-10-22 20:31:48.000 295 21191.14 102.11 42890.95 47840.35 2015-10-22 20:31:49.000 295 21191.15 102.11 42890.94 47840.38 2015-10-22 20:31:50.000 295 21191.14 102.11 42890.94 47840.38 2015-10-22 20:31:51.000 295 21191.11 102.14 42890.95 47840.36 2015-10-22 20:31:52.000 295 21191.10 102.16 42890.91 47840.37 2015-10-22 20:31:53.000 295 21191.10 102.17 42890.89 47840.34 2015-10-22 20:31:54.000 295 21191.08 102.16 42890.92 47840.35 2015-10-22 20:31:55.000 295 21191.06 102.15 42890.93 47840.34 2015-10-22 20:31:56.000 295 21191.07 102.15 42890.93 47840.34 2015-10-22 20:31:57.000 295 21191.09 102.14 42890.93 47840.36 2015-10-22 20:31:58.000 295 21191.07 102.13 42890.91 47840.36 2015-10-22 20:31:59.000 295 21191.04 102.17 42890.92 47840.35 2015-10-22 20:32:00.000 295 21191.02 102.20 42890.89 47840.36 2015-10-22 20:32:01.000 295 21191.04 102.20 42890.91 47840.33 2015-10-22 20:32:02.000 295 21191.02 102.19 42890.92 47840.31 2015-10-22 20:32:03.000 295 21191.02 102.20 42890.93 47840.32 2015-10-22 20:32:04.000 295 21191.04 102.17 42890.93 47840.34 2015-10-22 20:32:05.000 295 21191.06 102.13 42890.98 47840.36 2015-10-22 20:32:06.000 295 21191.13 102.11 42890.99 47840.40 2015-10-22 20:32:07.000 295 21191.12 102.10 42890.99 47840.43 2015-10-22 20:32:08.000 295 21191.12 102.10 42891.04 47840.45 2015-10-22 20:32:09.000 295 21191.09 102.12 42891.04 47840.47 2015-10-22 20:32:10.000 295 21191.08 102.14 42891.02 47840.47 2015-10-22 20:32:11.000 295 21191.06 102.11 42891.02 47840.48 2015-10-22 20:32:12.000 295 21191.02 102.11 42891.04 47840.43 2015-10-22 20:32:13.000 295 21191.03 102.08 42891.02 47840.45 2015-10-22 20:32:14.000 295 21191.05 102.07 42891.03 47840.46 2015-10-22 20:32:15.000 295 21191.03 102.09 42891.02 47840.45 2015-10-22 20:32:16.000 295 21191.05 102.07 42891.01 47840.45 2015-10-22 20:32:17.000 295 21191.02 102.07 42891.00 47840.43 2015-10-22 20:32:18.000 295 21191.00 102.05 42891.04 47840.46 2015-10-22 20:32:19.000 295 21190.99 102.01 42891.08 47840.44 2015-10-22 20:32:20.000 295 21191.01 102.02 42891.12 47840.45 2015-10-22 20:32:21.000 295 21191.02 102.04 42891.10 47840.46 2015-10-22 20:32:22.000 295 21191.02 102.06 42891.12 47840.48 2015-10-22 20:32:23.000 295 21191.05 102.07 42891.11 47840.49 2015-10-22 20:32:24.000 295 21191.04 102.09 42891.17 47840.53 2015-10-22 20:32:25.000 295 21191.03 102.11 42891.17 47840.55 2015-10-22 20:32:26.000 295 21191.03 102.15 42891.14 47840.55 2015-10-22 20:32:27.000 295 21191.04 102.15 42891.15 47840.53 2015-10-22 20:32:28.000 295 21191.02 102.16 42891.15 47840.53 2015-10-22 20:32:29.000 295 21191.02 102.19 42891.18 47840.54 2015-10-22 20:32:30.000 295 21191.04 102.19 42891.18 47840.53 2015-10-22 20:32:31.000 295 21191.06 102.18 42891.17 47840.54 2015-10-22 20:32:32.000 295 21191.07 102.19 42891.17 47840.55 2015-10-22 20:32:33.000 295 21191.06 102.19 42891.20 47840.57 2015-10-22 20:32:34.000 295 21191.06 102.18 42891.20 47840.59 2015-10-22 20:32:35.000 295 21191.05 102.17 42891.20 47840.58 2015-10-22 20:32:36.000 295 21191.09 102.19 42891.24 47840.59 2015-10-22 20:32:37.000 295 21191.12 102.18 42891.26 47840.63 2015-10-22 20:32:38.000 295 21191.08 102.19 42891.24 47840.61 2015-10-22 20:32:39.000 295 21191.11 102.19 42891.26 47840.62 2015-10-22 20:32:40.000 295 21191.12 102.20 42891.24 47840.61 2015-10-22 20:32:41.000 295 21191.11 102.19 42891.25 47840.65 2015-10-22 20:32:42.000 295 21191.12 102.17 42891.23 47840.62 2015-10-22 20:32:43.000 295 21191.10 102.18 42891.25 47840.63 2015-10-22 20:32:44.000 295 21191.06 102.20 42891.26 47840.65 2015-10-22 20:32:45.000 295 21191.04 102.23 42891.28 47840.62 2015-10-22 20:32:46.000 295 21191.06 102.26 42891.25 47840.61 2015-10-22 20:32:47.000 295 21191.05 102.28 42891.22 47840.61 2015-10-22 20:32:48.000 295 21191.04 102.32 42891.20 47840.60 2015-10-22 20:32:49.000 295 21191.07 102.33 42891.22 47840.60 2015-10-22 20:32:50.000 295 21191.06 102.35 42891.24 47840.57 2015-10-22 20:32:51.000 295 21191.01 102.38 42891.23 47840.57 2015-10-22 20:32:52.000 295 21190.98 102.41 42891.18 47840.57 2015-10-22 20:32:53.000 295 21190.96 102.41 42891.18 47840.56 2015-10-22 20:32:54.000 295 21190.95 102.42 42891.19 47840.53 2015-10-22 20:32:55.000 295 21190.94 102.42 42891.17 47840.49 2015-10-22 20:32:56.000 295 21190.93 102.42 42891.18 47840.48 2015-10-22 20:32:57.000 295 21190.94 102.42 42891.16 47840.46 2015-10-22 20:32:58.000 295 21190.94 102.42 42891.14 47840.47 2015-10-22 20:32:59.000 295 21190.93 102.41 42891.13 47840.47 2015-10-22 20:33:00.000 295 21190.95 102.42 42891.15 47840.45 2015-10-22 20:33:01.000 295 21190.95 102.44 42891.15 47840.44 2015-10-22 20:33:02.000 295 21190.96 102.43 42891.13 47840.43 2015-10-22 20:33:03.000 295 21190.93 102.41 42891.16 47840.43 2015-10-22 20:33:04.000 295 21190.94 102.37 42891.15 47840.45 2015-10-22 20:33:05.000 295 21190.94 102.37 42891.14 47840.43 2015-10-22 20:33:06.000 295 21190.92 102.39 42891.11 47840.43 2015-10-22 20:33:07.000 295 21190.90 102.37 42891.09 47840.43 2015-10-22 20:33:08.000 295 21190.91 102.33 42891.11 47840.45 2015-10-22 20:33:09.000 295 21190.91 102.35 42891.16 47840.45 2015-10-22 20:33:10.000 295 21190.91 102.34 42891.14 47840.45 2015-10-22 20:33:11.000 295 21190.90 102.34 42891.12 47840.45 2015-10-22 20:33:12.000 295 21190.91 102.33 42891.12 47840.46 2015-10-22 20:33:13.000 295 21190.90 102.35 42891.14 47840.46 2015-10-22 20:33:14.000 295 21190.90 102.33 42891.11 47840.46 2015-10-22 20:33:15.000 295 21190.88 102.35 42891.11 47840.43 2015-10-22 20:33:16.000 295 21190.86 102.37 42891.07 47840.44 2015-10-22 20:33:17.000 295 21190.87 102.37 42891.07 47840.42 2015-10-22 20:33:18.000 295 21190.87 102.37 42891.09 47840.40 2015-10-22 20:33:19.000 295 21190.86 102.36 42891.05 47840.39 2015-10-22 20:33:20.000 295 21190.82 102.34 42891.04 47840.39 2015-10-22 20:33:21.000 295 21190.83 102.33 42891.04 47840.38 2015-10-22 20:33:22.000 295 21190.84 102.33 42891.09 47840.36 2015-10-22 20:33:23.000 295 21190.84 102.29 42891.09 47840.38 2015-10-22 20:33:24.000 295 21190.84 102.29 42891.09 47840.38 2015-10-22 20:33:25.000 295 21190.85 102.28 42891.08 47840.39 2015-10-22 20:33:26.000 295 21190.84 102.28 42891.10 47840.40 2015-10-22 20:33:27.000 295 21190.87 102.26 42891.11 47840.41 2015-10-22 20:33:28.000 295 21190.88 102.26 42891.13 47840.42 2015-10-22 20:33:29.000 295 21190.86 102.27 42891.13 47840.45 2015-10-22 20:33:30.000 295 21190.86 102.27 42891.16 47840.46 2015-10-22 20:33:31.000 295 21190.84 102.29 42891.16 47840.45 2015-10-22 20:33:32.000 295 21190.84 102.29 42891.21 47840.47 2015-10-22 20:33:33.000 295 21190.85 102.27 42891.21 47840.49 2015-10-22 20:33:34.000 295 21190.85 102.28 42891.23 47840.49 2015-10-22 20:33:35.000 295 21190.80 102.31 42891.18 47840.46 2015-10-22 20:33:36.000 295 21190.81 102.29 42891.19 47840.49 2015-10-22 20:33:37.000 295 21190.83 102.29 42891.22 47840.45 2015-10-22 20:33:38.000 295 21190.84 102.28 42891.21 47840.46 2015-10-22 20:33:39.000 295 21190.86 102.29 42891.20 47840.48 2015-10-22 20:33:40.000 295 21190.86 102.27 42891.17 47840.46 2015-10-22 20:33:41.000 295 21190.88 102.25 42891.18 47840.47 2015-10-22 20:33:42.000 295 21190.86 102.26 42891.19 47840.46 2015-10-22 20:33:43.000 295 21190.86 102.23 42891.20 47840.47 2015-10-22 20:33:44.000 295 21190.85 102.22 42891.20 47840.46 2015-10-22 20:33:45.000 295 21190.86 102.19 42891.18 47840.47 2015-10-22 20:33:46.000 295 21190.87 102.15 42891.21 47840.49 2015-10-22 20:33:47.000 295 21190.89 102.14 42891.20 47840.48 2015-10-22 20:33:48.000 295 21190.88 102.15 42891.22 47840.49 2015-10-22 20:33:49.000 295 21190.87 102.15 42891.22 47840.50 2015-10-22 20:33:50.000 295 21190.89 102.13 42891.25 47840.52 2015-10-22 20:33:51.000 295 21190.88 102.11 42891.26 47840.52 2015-10-22 20:33:52.000 295 21190.87 102.11 42891.23 47840.54 2015-10-22 20:33:53.000 295 21190.86 102.12 42891.21 47840.52 2015-10-22 20:33:54.000 295 21190.84 102.11 42891.23 47840.51 2015-10-22 20:33:55.000 295 21190.85 102.12 42891.25 47840.51 2015-10-22 20:33:56.000 295 21190.86 102.13 42891.24 47840.54 2015-10-22 20:33:57.000 295 21190.85 102.13 42891.25 47840.51 2015-10-22 20:33:58.000 295 21190.84 102.13 42891.25 47840.52 2015-10-22 20:33:59.000 295 21190.84 102.13 42891.26 47840.53 2015-10-22 20:34:00.000 295 21190.83 102.13 42891.25 47840.52 2015-10-22 20:34:01.000 295 21190.86 102.14 42891.25 47840.54 2015-10-22 20:34:02.000 295 21190.84 102.13 42891.28 47840.52 2015-10-22 20:34:03.000 295 21190.83 102.13 42891.26 47840.54 2015-10-22 20:34:04.000 295 21190.80 102.13 42891.28 47840.54 2015-10-22 20:34:05.000 295 21190.79 102.11 42891.29 47840.53 2015-10-22 20:34:06.000 295 21190.81 102.13 42891.29 47840.55 2015-10-22 20:34:07.000 295 21190.81 102.13 42891.31 47840.55 2015-10-22 20:34:08.000 295 21190.80 102.11 42891.32 47840.57 2015-10-22 20:34:09.000 295 21190.79 102.13 42891.32 47840.56 2015-10-22 20:34:10.000 295 21190.79 102.17 42891.28 47840.54 2015-10-22 20:34:11.000 295 21190.77 102.18 42891.26 47840.52 2015-10-22 20:34:12.000 295 21190.74 102.20 42891.26 47840.49 2015-10-22 20:34:13.000 295 21190.74 102.21 42891.24 47840.47 2015-10-22 20:34:14.000 295 21190.71 102.20 42891.24 47840.46 2015-10-22 20:34:15.000 295 21190.70 102.22 42891.20 47840.42 2015-10-22 20:34:16.000 295 21190.69 102.20 42891.20 47840.43 2015-10-22 20:34:17.000 295 21190.70 102.19 42891.24 47840.40 2015-10-22 20:34:18.000 295 21190.72 102.19 42891.20 47840.40 2015-10-22 20:34:19.000 295 21190.71 102.16 42891.18 47840.40 2015-10-22 20:34:20.000 295 21190.73 102.18 42891.18 47840.41 2015-10-22 20:34:21.000 295 21190.75 102.21 42891.18 47840.40 2015-10-22 20:34:22.000 295 21190.76 102.20 42891.17 47840.41 2015-10-22 20:34:23.000 295 21190.72 102.20 42891.17 47840.41 2015-10-22 20:34:24.000 295 21190.68 102.21 42891.16 47840.40 2015-10-22 20:34:25.000 295 21190.69 102.23 42891.14 47840.34 2015-10-22 20:34:26.000 295 21190.69 102.25 42891.11 47840.36 2015-10-22 20:34:27.000 295 21190.63 102.26 42891.09 47840.32 2015-10-22 20:34:28.000 295 21190.61 102.25 42891.07 47840.32 2015-10-22 20:34:29.000 295 21190.63 102.22 42891.08 47840.30 2015-10-22 20:34:30.000 295 21190.63 102.23 42891.09 47840.30 2015-10-22 20:34:31.000 295 21190.64 102.22 42891.09 47840.31 2015-10-22 20:34:32.000 295 21190.64 102.23 42891.12 47840.29 2015-10-22 20:34:33.000 295 21190.63 102.20 42891.13 47840.32 2015-10-22 20:34:34.000 295 21190.62 102.20 42891.13 47840.29 2015-10-22 20:34:35.000 295 21190.63 102.20 42891.13 47840.31 2015-10-22 20:34:36.000 295 21190.65 102.22 42891.13 47840.32 2015-10-22 20:34:37.000 295 21190.62 102.22 42891.12 47840.33 2015-10-22 20:34:38.000 295 21190.62 102.22 42891.13 47840.31 2015-10-22 20:34:39.000 295 21190.64 102.20 42891.12 47840.32 2015-10-22 20:34:40.000 295 21190.63 102.20 42891.10 47840.33 2015-10-22 20:34:41.000 295 21190.63 102.21 42891.13 47840.33 2015-10-22 20:34:42.000 295 21190.62 102.22 42891.11 47840.32 2015-10-22 20:34:43.000 295 21190.60 102.20 42891.13 47840.31 2015-10-22 20:34:44.000 295 21190.61 102.20 42891.13 47840.30 2015-10-22 20:34:45.000 295 21190.60 102.17 42891.13 47840.33 2015-10-22 20:34:46.000 295 21190.57 102.17 42891.16 47840.33 2015-10-22 20:34:47.000 295 21190.57 102.19 42891.18 47840.34 2015-10-22 20:34:48.000 295 21190.59 102.20 42891.18 47840.33 2015-10-22 20:34:49.000 295 21190.62 102.25 42891.18 47840.35 2015-10-22 20:34:50.000 295 21190.65 102.26 42891.17 47840.36 2015-10-22 20:34:51.000 295 21190.63 102.26 42891.16 47840.36 2015-10-22 20:34:52.000 295 21190.68 102.27 42891.14 47840.33 2015-10-22 20:34:53.000 295 21190.68 102.28 42891.12 47840.34 2015-10-22 20:34:54.000 295 21190.68 102.24 42891.16 47840.35 2015-10-22 20:34:55.000 295 21190.67 102.23 42891.16 47840.37 2015-10-22 20:34:56.000 295 21190.68 102.22 42891.17 47840.38 2015-10-22 20:34:57.000 295 21190.67 102.24 42891.20 47840.37 2015-10-22 20:34:58.000 295 21190.63 102.27 42891.21 47840.39 2015-10-22 20:34:59.000 295 21190.61 102.31 42891.22 47840.38 2015-10-22 20:35:00.000 295 21190.60 102.30 42891.23 47840.36 2015-10-22 20:35:01.000 295 21190.59 102.32 42891.21 47840.37 2015-10-22 20:35:02.000 295 21190.57 102.30 42891.18 47840.35 2015-10-22 20:35:03.000 295 21190.57 102.28 42891.18 47840.38 2015-10-22 20:35:04.000 295 21190.56 102.27 42891.17 47840.36 2015-10-22 20:35:05.000 295 21190.56 102.24 42891.20 47840.36 2015-10-22 20:35:06.000 295 21190.54 102.24 42891.22 47840.39 2015-10-22 20:35:07.000 295 21190.56 102.24 42891.24 47840.38 2015-10-22 20:35:08.000 295 21190.58 102.23 42891.21 47840.39 2015-10-22 20:35:09.000 295 21190.60 102.22 42891.22 47840.40 2015-10-22 20:35:10.000 295 21190.59 102.22 42891.25 47840.42 2015-10-22 20:35:11.000 295 21190.55 102.22 42891.25 47840.41 2015-10-22 20:35:12.000 295 21190.56 102.23 42891.25 47840.41 2015-10-22 20:35:13.000 295 21190.56 102.23 42891.26 47840.41 2015-10-22 20:35:14.000 295 21190.54 102.20 42891.27 47840.42 2015-10-22 20:35:15.000 295 21190.53 102.20 42891.27 47840.43 2015-10-22 20:35:16.000 295 21190.51 102.22 42891.28 47840.43 2015-10-22 20:35:17.000 295 21190.51 102.21 42891.27 47840.42 2015-10-22 20:35:18.000 295 21190.52 102.17 42891.28 47840.42 2015-10-22 20:35:19.000 295 21190.50 102.12 42891.32 47840.43 2015-10-22 20:35:20.000 295 21190.54 102.11 42891.34 47840.45 2015-10-22 20:35:21.000 295 21190.56 102.11 42891.34 47840.48 2015-10-22 20:35:22.000 295 21190.55 102.12 42891.36 47840.51 2015-10-22 20:35:23.000 295 21190.54 102.14 42891.38 47840.51 2015-10-22 20:35:24.000 295 21190.56 102.14 42891.36 47840.52 2015-10-22 20:35:25.000 295 21190.56 102.17 42891.37 47840.53 2015-10-22 20:35:26.000 295 21190.52 102.17 42891.39 47840.51 2015-10-22 20:35:27.000 295 21190.54 102.17 42891.39 47840.51 2015-10-22 20:35:28.000 295 21190.54 102.18 42891.38 47840.55 2015-10-22 20:35:29.000 295 21190.56 102.19 42891.38 47840.52 2015-10-22 20:35:30.000 295 21190.59 102.16 42891.37 47840.53 2015-10-22 20:35:31.000 295 21190.59 102.15 42891.38 47840.54 2015-10-22 20:35:32.000 295 21190.59 102.16 42891.41 47840.53 2015-10-22 20:35:33.000 295 21190.57 102.16 42891.41 47840.57 2015-10-22 20:35:34.000 295 21190.61 102.14 42891.40 47840.55 2015-10-22 20:35:35.000 295 21190.61 102.13 42891.42 47840.57 2015-10-22 20:35:36.000 295 21190.61 102.15 42891.41 47840.59 2015-10-22 20:35:37.000 295 21190.63 102.14 42891.43 47840.60 2015-10-22 20:35:38.000 295 21190.64 102.15 42891.45 47840.61 2015-10-22 20:35:39.000 295 21190.68 102.13 42891.48 47840.62 2015-10-22 20:35:40.000 295 21190.70 102.11 42891.50 47840.63 2015-10-22 20:35:41.000 295 21190.69 102.10 42891.49 47840.65 2015-10-22 20:35:42.000 295 21190.69 102.11 42891.54 47840.66 2015-10-22 20:35:43.000 295 21190.68 102.11 42891.54 47840.68 2015-10-22 20:35:44.000 295 21190.71 102.07 42891.53 47840.70 2015-10-22 20:35:45.000 295 21190.67 102.08 42891.56 47840.71 2015-10-22 20:35:46.000 295 21190.67 102.09 42891.55 47840.74 2015-10-22 20:35:47.000 295 21190.71 102.08 42891.53 47840.73 2015-10-22 20:35:48.000 295 21190.73 102.11 42891.55 47840.75 2015-10-22 20:35:49.000 295 21190.72 102.15 42891.54 47840.74 2015-10-22 20:35:50.000 295 21190.72 102.15 42891.51 47840.75 2015-10-22 20:35:51.000 295 21190.73 102.16 42891.52 47840.74 2015-10-22 20:35:52.000 295 21190.71 102.18 42891.53 47840.72 2015-10-22 20:35:53.000 295 21190.70 102.19 42891.49 47840.71 2015-10-22 20:35:54.000 295 21190.66 102.18 42891.50 47840.70 2015-10-22 20:35:55.000 295 21190.66 102.17 42891.49 47840.67 2015-10-22 20:35:56.000 295 21190.62 102.17 42891.50 47840.66 2015-10-22 20:35:57.000 295 21190.61 102.18 42891.52 47840.67 2015-10-22 20:35:58.000 295 21190.60 102.19 42891.50 47840.64 2015-10-22 20:35:59.000 295 21190.58 102.17 42891.47 47840.62 2015-10-22 20:36:00.000 295 21190.57 102.19 42891.49 47840.63 2015-10-22 20:36:01.000 295 21190.53 102.15 42891.46 47840.60 2015-10-22 20:36:02.000 295 21190.48 102.11 42891.43 47840.55 2015-10-22 20:36:03.000 295 21190.45 102.06 42891.39 47840.55 2015-10-22 20:36:04.000 295 21190.36 102.04 42891.42 47840.48 2015-10-22 20:36:05.000 295 21190.32 102.04 42891.36 47840.43 2015-10-22 20:36:06.000 295 21190.28 102.04 42891.34 47840.39 2015-10-22 20:36:07.000 295 21190.26 102.06 42891.29 47840.33 2015-10-22 20:36:08.000 295 21190.25 102.07 42891.24 47840.31 2015-10-22 20:36:09.000 295 21190.28 102.05 42891.23 47840.25 2015-10-22 20:36:10.000 295 21190.24 102.00 42891.20 47840.23 2015-10-22 20:36:11.000 295 21190.25 101.95 42891.18 47840.24 2015-10-22 20:36:12.000 295 21190.28 101.93 42891.19 47840.22 2015-10-22 20:36:13.000 295 21190.27 101.91 42891.17 47840.22 2015-10-22 20:36:14.000 295 21190.24 101.91 42891.16 47840.20 2015-10-22 20:36:15.000 295 21190.23 101.91 42891.14 47840.18 2015-10-22 20:36:16.000 295 21190.23 101.91 42891.14 47840.19 2015-10-22 20:36:17.000 295 21190.22 101.89 42891.14 47840.18 2015-10-22 20:36:18.000 295 21190.23 101.89 42891.12 47840.16 2015-10-22 20:36:19.000 295 21190.21 101.89 42891.14 47840.17 2015-10-22 20:36:20.000 295 21190.22 101.90 42891.15 47840.14 2015-10-22 20:36:21.000 295 21190.24 101.89 42891.16 47840.18 2015-10-22 20:36:22.000 295 21190.28 101.86 42891.13 47840.16 2015-10-22 20:36:23.000 295 21190.27 101.86 42891.10 47840.17 2015-10-22 20:36:24.000 295 21190.25 101.85 42891.13 47840.19 2015-10-22 20:36:25.000 295 21190.27 101.82 42891.14 47840.20 2015-10-22 20:36:26.000 295 21190.26 101.84 42891.12 47840.20 2015-10-22 20:36:27.000 295 21190.25 101.84 42891.17 47840.20 2015-10-22 20:36:28.000 295 21190.25 101.83 42891.18 47840.22 2015-10-22 20:36:29.000 295 21190.24 101.85 42891.14 47840.20 2015-10-22 20:36:30.000 295 21190.24 101.85 42891.16 47840.22 2015-10-22 20:36:31.000 295 21190.23 101.87 42891.15 47840.20 2015-10-22 20:36:32.000 295 21190.23 101.91 42891.12 47840.21 2015-10-22 20:36:33.000 295 21190.22 101.91 42891.15 47840.17 2015-10-22 20:36:34.000 295 21190.20 101.95 42891.14 47840.19 2015-10-22 20:36:35.000 295 21190.19 101.95 42891.11 47840.13 2015-10-22 20:36:36.000 295 21190.19 101.94 42891.10 47840.10 2015-10-22 20:36:37.000 295 21190.21 101.95 42891.11 47840.11 2015-10-22 20:36:38.000 295 21190.19 101.93 42891.10 47840.12 2015-10-22 20:36:39.000 295 21190.17 101.93 42891.12 47840.12 2015-10-22 20:36:40.000 295 21190.18 101.92 42891.10 47840.10 2015-10-22 20:36:41.000 295 21190.18 101.87 42891.12 47840.10 2015-10-22 20:36:42.000 295 21190.17 101.83 42891.07 47840.10 2015-10-22 20:36:43.000 295 21190.17 101.81 42891.08 47840.10 2015-10-22 20:36:44.000 295 21190.17 101.80 42891.07 47840.11 2015-10-22 20:36:45.000 295 21190.17 101.79 42891.13 47840.09 2015-10-22 20:36:46.000 295 21190.16 101.82 42891.08 47840.09 2015-10-22 20:36:47.000 295 21190.20 101.84 42891.12 47840.11 2015-10-22 20:36:48.000 295 21190.19 101.86 42891.15 47840.15 2015-10-22 20:36:49.000 295 21190.16 101.89 42891.18 47840.15 2015-10-22 20:36:50.000 295 21190.19 101.91 42891.18 47840.17 2015-10-22 20:36:51.000 295 21190.23 101.90 42891.19 47840.20 2015-10-22 20:36:52.000 295 21190.23 101.91 42891.19 47840.18 2015-10-22 20:36:53.000 295 21190.21 101.92 42891.20 47840.20 2015-10-22 20:36:54.000 295 21190.21 101.92 42891.23 47840.19 2015-10-22 20:36:55.000 295 21190.21 101.92 42891.20 47840.21 2015-10-22 20:36:56.000 295 21190.21 101.91 42891.19 47840.23 2015-10-22 20:36:57.000 295 21190.21 101.90 42891.21 47840.22 2015-10-22 20:36:58.000 295 21190.23 101.94 42891.19 47840.20 2015-10-22 20:36:59.000 295 21190.19 101.94 42891.21 47840.21 2015-10-22 20:37:00.000 295 21190.18 101.90 42891.23 47840.20 2015-10-22 20:37:01.000 295 21190.16 101.90 42891.20 47840.19 2015-10-22 20:37:02.000 295 21190.15 101.89 42891.17 47840.16 2015-10-22 20:37:03.000 295 21190.14 101.86 42891.17 47840.16 2015-10-22 20:37:04.000 295 21190.13 101.84 42891.18 47840.13 2015-10-22 20:37:05.000 295 21190.12 101.84 42891.18 47840.13 2015-10-22 20:37:06.000 295 21190.11 101.81 42891.17 47840.11 2015-10-22 20:37:07.000 295 21190.11 101.79 42891.15 47840.11 2015-10-22 20:37:08.000 295 21190.10 101.82 42891.17 47840.11 2015-10-22 20:37:09.000 295 21190.09 101.84 42891.11 47840.09 2015-10-22 20:37:10.000 295 21190.12 101.83 42891.15 47840.09 2015-10-22 20:37:11.000 295 21190.18 101.82 42891.15 47840.12 2015-10-22 20:37:12.000 295 21190.17 101.86 42891.17 47840.12 2015-10-22 20:37:13.000 295 21190.15 101.85 42891.19 47840.12 2015-10-22 20:37:14.000 295 21190.15 101.86 42891.18 47840.17 2015-10-22 20:37:15.000 295 21190.13 101.85 42891.19 47840.14 2015-10-22 20:37:16.000 295 21190.17 101.83 42891.17 47840.17 2015-10-22 20:37:17.000 295 21190.13 101.82 42891.20 47840.13 2015-10-22 20:37:18.000 295 21190.13 101.79 42891.18 47840.14 2015-10-22 20:37:19.000 295 21190.12 101.82 42891.14 47840.13 2015-10-22 20:37:20.000 295 21190.09 101.84 42891.15 47840.11 2015-10-22 20:37:21.000 295 21190.08 101.81 42891.15 47840.10 2015-10-22 20:37:22.000 295 21190.10 101.80 42891.16 47840.09 2015-10-22 20:37:23.000 295 21190.05 101.80 42891.15 47840.07 2015-10-22 20:37:24.000 295 21190.01 101.82 42891.14 47840.08 2015-10-22 20:37:25.000 295 21189.96 101.86 42891.10 47840.04 2015-10-22 20:37:26.000 295 21189.94 101.90 42891.08 47840.02 2015-10-22 20:37:27.000 295 21189.98 101.90 42891.07 47840.00 2015-10-22 20:37:28.000 295 21190.00 101.93 42891.09 47839.97 2015-10-22 20:37:29.000 295 21189.96 101.95 42891.05 47840.00 2015-10-22 20:37:30.000 295 21189.95 101.97 42891.07 47839.99 2015-10-22 20:37:31.000 295 21189.91 102.00 42891.05 47839.99 2015-10-22 20:37:32.000 295 21189.93 102.01 42891.06 47839.99 2015-10-22 20:37:33.000 295 21189.94 102.00 42891.06 47840.00 2015-10-22 20:37:34.000 295 21189.97 102.00 42891.08 47839.99 2015-10-22 20:37:35.000 295 21189.95 102.05 42891.09 47839.99 2015-10-22 20:37:36.000 295 21189.94 102.04 42891.07 47840.00 2015-10-22 20:37:37.000 295 21189.94 102.05 42891.06 47839.99 2015-10-22 20:37:38.000 295 21189.92 102.05 42891.06 47839.96 2015-10-22 20:37:39.000 295 21189.92 102.05 42891.05 47839.97 2015-10-22 20:37:40.000 295 21189.90 102.08 42891.02 47839.95 2015-10-22 20:37:41.000 295 21189.90 102.07 42891.05 47839.95 2015-10-22 20:37:42.000 295 21189.93 102.07 42891.03 47839.95 2015-10-22 20:37:43.000 295 21189.93 102.07 42891.06 47839.92 2015-10-22 20:37:44.000 295 21189.93 102.04 42891.10 47839.96 2015-10-22 20:37:45.000 295 21189.94 102.03 42891.07 47839.97 2015-10-22 20:37:46.000 295 21189.95 102.03 42891.07 47839.98 2015-10-22 20:37:47.000 295 21189.97 102.02 42891.06 47840.01 2015-10-22 20:37:48.000 295 21189.97 102.06 42891.08 47839.98 2015-10-22 20:37:49.000 295 21189.95 102.06 42891.07 47839.99 2015-10-22 20:37:50.000 295 21189.95 102.06 42891.08 47839.98 2015-10-22 20:37:51.000 295 21189.95 102.04 42891.10 47840.00 2015-10-22 20:37:52.000 295 21189.95 102.03 42891.10 47839.97 2015-10-22 20:37:53.000 295 21189.94 102.02 42891.05 47839.96 2015-10-22 20:37:54.000 295 21189.94 102.00 42891.08 47839.97 2015-10-22 20:37:55.000 295 21189.93 102.00 42891.09 47839.97 2015-10-22 20:37:56.000 295 21189.93 101.98 42891.10 47839.97 2015-10-22 20:37:57.000 295 21189.93 101.96 42891.09 47839.96 2015-10-22 20:37:58.000 295 21189.89 101.97 42891.09 47839.97 2015-10-22 20:37:59.000 295 21189.88 102.00 42891.10 47839.97 2015-10-22 20:38:00.000 295 21189.85 102.01 42891.09 47839.97 2015-10-22 20:38:01.000 295 21189.80 102.03 42891.10 47839.93 2015-10-22 20:38:02.000 295 21189.81 102.06 42891.08 47839.90 2015-10-22 20:38:03.000 295 21189.77 102.09 42891.04 47839.90 2015-10-22 20:38:04.000 295 21189.76 102.08 42890.99 47839.87 2015-10-22 20:38:05.000 295 21189.77 102.10 42891.00 47839.83 2015-10-22 20:38:06.000 295 21189.79 102.10 42890.99 47839.82 2015-10-22 20:38:07.000 295 21189.76 102.09 42890.97 47839.82 2015-10-22 20:38:08.000 295 21189.75 102.06 42890.95 47839.78 2015-10-22 20:38:09.000 295 21189.77 102.03 42890.95 47839.80 2015-10-22 20:38:10.000 295 21189.79 102.04 42890.96 47839.83 2015-10-22 20:38:11.000 295 21189.79 102.04 42890.95 47839.79 2015-10-22 20:38:12.000 295 21189.82 102.01 42890.95 47839.83 2015-10-22 20:38:13.000 295 21189.83 102.01 42890.97 47839.83 2015-10-22 20:38:14.000 295 21189.87 101.99 42891.02 47839.85 2015-10-22 20:38:15.000 295 21189.91 101.99 42891.05 47839.89 2015-10-22 20:38:16.000 295 21189.93 101.97 42891.08 47839.92 2015-10-22 20:38:17.000 295 21189.95 101.95 42891.13 47839.97 2015-10-22 20:38:18.000 295 21189.96 101.95 42891.15 47840.00 2015-10-22 20:38:19.000 295 21189.97 101.95 42891.14 47840.04 2015-10-22 20:38:20.000 295 21189.95 101.97 42891.18 47840.06 2015-10-22 20:38:21.000 295 21189.97 101.98 42891.19 47840.06 2015-10-22 20:38:22.000 295 21189.98 101.96 42891.24 47840.09 2015-10-22 20:38:23.000 295 21189.96 101.98 42891.22 47840.08 2015-10-22 20:38:24.000 295 21189.94 101.97 42891.20 47840.10 2015-10-22 20:38:25.000 295 21189.93 101.96 42891.19 47840.09 2015-10-22 20:38:26.000 295 21189.96 101.97 42891.21 47840.07 2015-10-22 20:38:27.000 295 21189.96 101.97 42891.19 47840.09 2015-10-22 20:38:28.000 295 21189.95 101.95 42891.20 47840.10 2015-10-22 20:38:29.000 295 21189.97 101.98 42891.19 47840.09 2015-10-22 20:38:30.000 295 21189.98 101.97 42891.21 47840.10 2015-10-22 20:38:31.000 295 21189.98 101.93 42891.21 47840.10 2015-10-22 20:38:32.000 295 21190.00 101.92 42891.21 47840.11 2015-10-22 20:38:33.000 295 21190.01 101.91 42891.20 47840.10 2015-10-22 20:38:34.000 295 21189.96 101.92 42891.19 47840.10 2015-10-22 20:38:35.000 295 21189.98 101.93 42891.21 47840.10 2015-10-22 20:38:36.000 295 21189.98 101.94 42891.18 47840.08 2015-10-22 20:38:37.000 295 21189.99 101.94 42891.15 47840.07 2015-10-22 20:38:38.000 295 21190.01 101.93 42891.17 47840.06 2015-10-22 20:38:39.000 295 21189.97 101.91 42891.13 47840.03 2015-10-22 20:38:40.000 295 21190.00 101.91 42891.10 47840.03 2015-10-22 20:38:41.000 295 21190.03 101.93 42891.11 47840.03 2015-10-22 20:38:42.000 295 21190.04 101.90 42891.10 47840.04 2015-10-22 20:38:43.000 295 21190.06 101.89 42891.10 47840.06 2015-10-22 20:38:44.000 295 21190.09 101.85 42891.11 47840.07 2015-10-22 20:38:45.000 295 21190.13 101.83 42891.14 47840.11 2015-10-22 20:38:46.000 295 21190.14 101.80 42891.14 47840.11 2015-10-22 20:38:47.000 295 21190.16 101.79 42891.14 47840.15 2015-10-22 20:38:48.000 295 21190.18 101.78 42891.18 47840.17 2015-10-22 20:38:49.000 295 21190.19 101.79 42891.21 47840.20 2015-10-22 20:38:50.000 295 21190.19 101.78 42891.18 47840.21 2015-10-22 20:38:51.000 295 21190.21 101.80 42891.19 47840.24 2015-10-22 20:38:52.000 295 21190.22 101.81 42891.19 47840.25 2015-10-22 20:38:53.000 295 21190.22 101.81 42891.18 47840.23 2015-10-22 20:38:54.000 295 21190.19 101.83 42891.19 47840.24 2015-10-22 20:38:55.000 295 21190.17 101.84 42891.20 47840.21 2015-10-22 20:38:56.000 295 21190.18 101.86 42891.19 47840.21 2015-10-22 20:38:57.000 295 21190.17 101.85 42891.18 47840.19 2015-10-22 20:38:58.000 295 21190.15 101.89 42891.18 47840.19 2015-10-22 20:38:59.000 295 21190.14 101.92 42891.17 47840.16 2015-10-22 20:39:00.000 295 21190.12 101.91 42891.15 47840.14 2015-10-22 20:39:01.000 295 21190.13 101.90 42891.10 47840.11 2015-10-22 20:39:02.000 295 21190.14 101.89 42891.10 47840.11 2015-10-22 20:39:03.000 295 21190.12 101.89 42891.11 47840.11 2015-10-22 20:39:04.000 295 21190.11 101.86 42891.10 47840.10 2015-10-22 20:39:05.000 295 21190.11 101.87 42891.13 47840.12 2015-10-22 20:39:06.000 295 21190.14 101.88 42891.14 47840.12 2015-10-22 20:39:07.000 295 21190.12 101.88 42891.10 47840.10 2015-10-22 20:39:08.000 295 21190.10 101.90 42891.10 47840.14 2015-10-22 20:39:09.000 295 21190.12 101.95 42891.10 47840.12 2015-10-22 20:39:10.000 295 21190.11 101.98 42891.13 47840.13 2015-10-22 20:39:11.000 295 21190.09 102.02 42891.15 47840.12 2015-10-22 20:39:12.000 295 21190.09 102.05 42891.11 47840.11 2015-10-22 20:39:13.000 295 21190.13 102.06 42891.12 47840.13 2015-10-22 20:39:14.000 295 21190.14 102.07 42891.11 47840.10 2015-10-22 20:39:15.000 295 21190.11 102.12 42891.10 47840.09 2015-10-22 20:39:16.000 295 21190.10 102.15 42891.10 47840.09 2015-10-22 20:39:17.000 295 21190.07 102.15 42891.07 47840.06 2015-10-22 20:39:18.000 295 21190.07 102.16 42891.07 47840.06 2015-10-22 20:39:19.000 295 21190.06 102.17 42891.11 47840.02 2015-10-22 20:39:20.000 295 21190.04 102.19 42891.10 47840.05 2015-10-22 20:39:21.000 295 21190.06 102.21 42891.08 47840.04 2015-10-22 20:39:22.000 295 21190.08 102.23 42891.07 47840.04 2015-10-22 20:39:23.000 295 21190.06 102.27 42891.07 47840.04 2015-10-22 20:39:24.000 295 21190.07 102.27 42891.08 47840.04 2015-10-22 20:39:25.000 295 21190.04 102.29 42891.07 47840.03 2015-10-22 20:39:26.000 295 21190.05 102.30 42891.09 47840.03 2015-10-22 20:39:27.000 295 21190.07 102.33 42891.07 47839.99 2015-10-22 20:39:28.000 295 21190.04 102.33 42891.07 47840.02 2015-10-22 20:39:29.000 295 21190.03 102.34 42891.04 47839.98 2015-10-22 20:39:30.000 295 21190.06 102.32 42891.02 47840.00 2015-10-22 20:39:31.000 295 21190.01 102.30 42890.99 47839.98 2015-10-22 20:39:32.000 295 21190.02 102.25 42891.01 47839.93 2015-10-22 20:39:33.000 295 21190.06 102.26 42891.02 47839.96 2015-10-22 20:39:34.000 295 21190.07 102.25 42891.02 47839.96 2015-10-22 20:39:35.000 295 21190.05 102.22 42891.02 47839.96 2015-10-22 20:39:36.000 295 21190.05 102.16 42891.03 47839.96 2015-10-22 20:39:37.000 295 21190.03 102.12 42891.02 47839.98 2015-10-22 20:39:38.000 295 21190.02 102.12 42891.05 47839.97 2015-10-22 20:39:39.000 295 21190.05 102.10 42891.04 47839.95 2015-10-22 20:39:40.000 295 21190.08 102.13 42891.00 47839.97 2015-10-22 20:39:41.000 295 21190.13 102.13 42890.99 47839.96 2015-10-22 20:39:42.000 295 21190.15 102.13 42890.97 47839.98 2015-10-22 20:39:43.000 295 21190.13 102.11 42890.99 47839.97 2015-10-22 20:39:44.000 295 21190.13 102.13 42891.01 47839.99 2015-10-22 20:39:45.000 295 21190.09 102.13 42891.02 47839.98 2015-10-22 20:39:46.000 295 21190.08 102.17 42890.97 47839.97 2015-10-22 20:39:47.000 295 21190.06 102.19 42890.97 47839.94 2015-10-22 20:39:48.000 295 21190.01 102.21 42890.95 47839.93 2015-10-22 20:39:49.000 295 21189.98 102.20 42890.93 47839.90 2015-10-22 20:39:50.000 295 21189.99 102.17 42890.92 47839.86 2015-10-22 20:39:51.000 295 21189.95 102.20 42890.92 47839.84 2015-10-22 20:39:52.000 295 21189.93 102.21 42890.94 47839.86 2015-10-22 20:39:53.000 295 21189.95 102.22 42890.90 47839.84 2015-10-22 20:39:54.000 295 21189.93 102.25 42890.89 47839.82 2015-10-22 20:39:55.000 295 21189.91 102.24 42890.89 47839.81 2015-10-22 20:39:56.000 295 21189.90 102.22 42890.92 47839.81 2015-10-22 20:39:57.000 295 21189.92 102.21 42890.93 47839.81 2015-10-22 20:39:58.000 295 21189.93 102.22 42890.91 47839.81 2015-10-22 20:39:59.000 295 21189.95 102.21 42890.95 47839.82 2015-10-22 20:40:00.000 295 21189.92 102.18 42890.99 47839.84 2015-10-22 20:40:01.000 295 21189.95 102.16 42890.98 47839.87 2015-10-22 20:40:02.000 295 21189.97 102.15 42890.98 47839.89 2015-10-22 20:40:03.000 295 21189.99 102.14 42891.04 47839.89 2015-10-22 20:40:04.000 295 21189.97 102.16 42891.05 47839.92 2015-10-22 20:40:05.000 295 21189.97 102.17 42891.05 47839.92 2015-10-22 20:40:06.000 295 21189.98 102.15 42891.03 47839.94 2015-10-22 20:40:07.000 295 21189.98 102.13 42891.06 47839.93 2015-10-22 20:40:08.000 295 21189.97 102.16 42891.08 47839.97 2015-10-22 20:40:09.000 295 21189.96 102.16 42891.03 47839.95 2015-10-22 20:40:10.000 295 21189.97 102.17 42891.03 47839.94 2015-10-22 20:40:11.000 295 21189.97 102.18 42891.03 47839.94 2015-10-22 20:40:12.000 295 21189.94 102.18 42891.04 47839.94 2015-10-22 20:40:13.000 295 21189.93 102.19 42891.04 47839.95 2015-10-22 20:40:14.000 295 21189.96 102.19 42891.06 47839.93 2015-10-22 20:40:15.000 295 21189.95 102.21 42891.09 47839.94 2015-10-22 20:40:16.000 295 21189.94 102.24 42891.05 47839.94 2015-10-22 20:40:17.000 295 21189.95 102.24 42891.04 47839.94 2015-10-22 20:40:18.000 295 21189.94 102.24 42891.07 47839.94 2015-10-22 20:40:19.000 295 21189.93 102.24 42891.07 47839.94 2015-10-22 20:40:20.000 295 21189.86 102.27 42891.08 47839.93 2015-10-22 20:40:21.000 295 21189.81 102.29 42891.04 47839.91 2015-10-22 20:40:22.000 295 21189.79 102.31 42891.01 47839.87 2015-10-22 20:40:23.000 295 21189.77 102.32 42890.99 47839.83 2015-10-22 20:40:24.000 295 21189.77 102.31 42890.97 47839.81 2015-10-22 20:40:25.000 295 21189.78 102.33 42890.95 47839.81 2015-10-22 20:40:26.000 295 21189.78 102.31 42890.98 47839.79 2015-10-22 20:40:27.000 295 21189.76 102.32 42890.96 47839.81 2015-10-22 20:40:28.000 295 21189.75 102.35 42890.95 47839.81 2015-10-22 20:40:29.000 295 21189.78 102.35 42890.96 47839.78 2015-10-22 20:40:30.000 295 21189.76 102.36 42890.95 47839.77 2015-10-22 20:40:31.000 295 21189.75 102.38 42890.96 47839.75 2015-10-22 20:40:32.000 295 21189.74 102.35 42890.93 47839.78 2015-10-22 20:40:33.000 295 21189.67 102.34 42890.93 47839.76 2015-10-22 20:40:34.000 295 21189.62 102.31 42890.92 47839.74 2015-10-22 20:40:35.000 295 21189.61 102.29 42890.91 47839.68 2015-10-22 20:40:36.000 295 21189.52 102.26 42890.88 47839.68 2015-10-22 20:40:37.000 295 21189.45 102.23 42890.88 47839.61 2015-10-22 20:40:38.000 295 21189.43 102.18 42890.89 47839.57 2015-10-22 20:40:39.000 295 21189.40 102.17 42890.86 47839.53 2015-10-22 20:40:40.000 295 21189.39 102.19 42890.84 47839.53 2015-10-22 20:40:41.000 295 21189.41 102.23 42890.86 47839.53 2015-10-22 20:40:42.000 295 21189.47 102.27 42890.85 47839.53 2015-10-22 20:40:43.000 295 21189.49 102.32 42890.89 47839.56 2015-10-22 20:40:44.000 295 21189.49 102.35 42890.91 47839.56 2015-10-22 20:40:45.000 295 21189.44 102.41 42890.90 47839.60 2015-10-22 20:40:46.000 295 21189.41 102.44 42890.92 47839.59 2015-10-22 20:40:47.000 295 21189.39 102.43 42890.91 47839.59 2015-10-22 20:40:48.000 295 21189.37 102.40 42890.92 47839.60 2015-10-22 20:40:49.000 295 21189.33 102.39 42890.97 47839.62 2015-10-22 20:40:50.000 295 21189.33 102.38 42890.99 47839.60 2015-10-22 20:40:51.000 295 21189.31 102.38 42890.98 47839.61 2015-10-22 20:40:52.000 295 21189.28 102.38 42890.98 47839.58 2015-10-22 20:40:53.000 295 21189.30 102.35 42890.98 47839.58 2015-10-22 20:40:54.000 295 21189.29 102.32 42890.95 47839.59 2015-10-22 20:40:55.000 295 21189.28 102.29 42890.99 47839.60 2015-10-22 20:40:56.000 295 21189.29 102.29 42891.02 47839.60 2015-10-22 20:40:57.000 295 21189.31 102.24 42891.04 47839.63 2015-10-22 20:40:58.000 295 21189.32 102.23 42891.06 47839.64 2015-10-22 20:40:59.000 295 21189.30 102.22 42891.07 47839.67 2015-10-22 20:41:00.000 295 21189.30 102.20 42891.11 47839.68 2015-10-22 20:41:01.000 295 21189.29 102.19 42891.11 47839.68 2015-10-22 20:41:02.000 295 21189.29 102.19 42891.10 47839.69 2015-10-22 20:41:03.000 295 21189.27 102.19 42891.09 47839.70 2015-10-22 20:41:04.000 295 21189.28 102.19 42891.11 47839.68 2015-10-22 20:41:05.000 295 21189.26 102.19 42891.11 47839.69 2015-10-22 20:41:06.000 295 21189.29 102.19 42891.07 47839.69 2015-10-22 20:41:07.000 295 21189.27 102.17 42891.09 47839.69 2015-10-22 20:41:08.000 295 21189.28 102.14 42891.10 47839.73 2015-10-22 20:41:09.000 295 21189.28 102.13 42891.11 47839.70 2015-10-22 20:41:10.000 295 21189.27 102.16 42891.14 47839.71 2015-10-22 20:41:11.000 295 21189.30 102.17 42891.13 47839.72 2015-10-22 20:41:12.000 295 21189.31 102.16 42891.14 47839.72 2015-10-22 20:41:13.000 295 21189.27 102.17 42891.15 47839.76 2015-10-22 20:41:14.000 295 21189.28 102.18 42891.13 47839.74 2015-10-22 20:41:15.000 295 21189.29 102.19 42891.15 47839.75 2015-10-22 20:41:16.000 295 21189.31 102.21 42891.16 47839.75 2015-10-22 20:41:17.000 295 21189.30 102.20 42891.18 47839.76 2015-10-22 20:41:18.000 295 21189.29 102.20 42891.19 47839.75 2015-10-22 20:41:19.000 295 21189.31 102.24 42891.18 47839.76 2015-10-22 20:41:20.000 295 21189.32 102.22 42891.21 47839.79 2015-10-22 20:41:21.000 295 21189.32 102.21 42891.21 47839.79 2015-10-22 20:41:22.000 295 21189.30 102.15 42891.18 47839.79 2015-10-22 20:41:23.000 295 21189.27 102.05 42891.19 47839.79 2015-10-22 20:41:24.000 295 21189.23 101.99 42891.17 47839.78 2015-10-22 20:41:25.000 295 21189.21 101.92 42891.16 47839.75 2015-10-22 20:41:26.000 295 21189.17 101.84 42891.17 47839.74 2015-10-22 20:41:27.000 295 21189.16 101.79 42891.18 47839.72 2015-10-22 20:41:28.000 295 21189.19 101.81 42891.18 47839.72 2015-10-22 20:41:29.000 295 21189.19 101.83 42891.16 47839.72 2015-10-22 20:41:30.000 295 21189.21 101.81 42891.18 47839.73 2015-10-22 20:41:31.000 295 21189.19 101.82 42891.20 47839.74 2015-10-22 20:41:32.000 295 21189.21 101.88 42891.20 47839.76 2015-10-22 20:41:33.000 295 21189.18 101.96 42891.20 47839.75 2015-10-22 20:41:34.000 295 21189.13 102.05 42891.17 47839.74 2015-10-22 20:41:35.000 295 21189.08 102.11 42891.13 47839.71 2015-10-22 20:41:36.000 295 21189.05 102.16 42891.14 47839.67 2015-10-22 20:41:37.000 295 21189.05 102.18 42891.15 47839.63 2015-10-22 20:41:38.000 295 21189.07 102.20 42891.09 47839.61 2015-10-22 20:41:39.000 295 21189.10 102.23 42891.09 47839.62 2015-10-22 20:41:40.000 295 21189.11 102.27 42891.11 47839.60 2015-10-22 20:41:41.000 295 21189.10 102.27 42891.09 47839.61 2015-10-22 20:41:42.000 295 21189.10 102.29 42891.08 47839.61 2015-10-22 20:41:43.000 295 21189.13 102.34 42891.08 47839.59 2015-10-22 20:41:44.000 295 21189.15 102.39 42891.10 47839.63 2015-10-22 20:41:45.000 295 21189.15 102.42 42891.12 47839.63 2015-10-22 20:41:46.000 295 21189.14 102.43 42891.13 47839.64 2015-10-22 20:41:47.000 295 21189.18 102.44 42891.11 47839.66 2015-10-22 20:41:48.000 295 21189.19 102.50 42891.13 47839.67 2015-10-22 20:41:49.000 295 21189.25 102.55 42891.13 47839.68 2015-10-22 20:41:50.000 295 21189.27 102.58 42891.10 47839.69 2015-10-22 20:41:51.000 295 21189.32 102.58 42891.07 47839.70 2015-10-22 20:41:52.000 295 21189.31 102.61 42891.09 47839.69 2015-10-22 20:41:53.000 295 21189.33 102.61 42891.08 47839.69 2015-10-22 20:41:54.000 295 21189.34 102.58 42891.09 47839.72 2015-10-22 20:41:55.000 295 21189.30 102.53 42891.08 47839.73 2015-10-22 20:41:56.000 295 21189.30 102.51 42891.10 47839.70 2015-10-22 20:41:57.000 295 21189.31 102.48 42891.08 47839.71 2015-10-22 20:41:58.000 295 21189.30 102.45 42891.08 47839.70 2015-10-22 20:41:59.000 295 21189.30 102.44 42891.06 47839.68 2015-10-22 20:42:00.000 295 21189.28 102.47 42891.04 47839.66 2015-10-22 20:42:01.000 295 21189.25 102.44 42891.05 47839.64 2015-10-22 20:42:02.000 295 21189.24 102.44 42891.07 47839.67 2015-10-22 20:42:03.000 295 21189.23 102.47 42891.07 47839.66 2015-10-22 20:42:04.000 295 21189.24 102.47 42891.08 47839.65 2015-10-22 20:42:05.000 295 21189.27 102.48 42891.06 47839.66 2015-10-22 20:42:06.000 295 21189.26 102.47 42891.06 47839.67 2015-10-22 20:42:07.000 295 21189.26 102.44 42891.11 47839.68 2015-10-22 20:42:08.000 295 21189.27 102.42 42891.14 47839.70 2015-10-22 20:42:09.000 295 21189.29 102.39 42891.12 47839.71 2015-10-22 20:42:10.000 295 21189.29 102.36 42891.13 47839.73 2015-10-22 20:42:11.000 295 21189.28 102.35 42891.13 47839.74 2015-10-22 20:42:12.000 295 21189.27 102.35 42891.16 47839.72 2015-10-22 20:42:13.000 295 21189.24 102.36 42891.15 47839.73 2015-10-22 20:42:14.000 295 21189.25 102.34 42891.17 47839.72 2015-10-22 20:42:15.000 295 21189.26 102.31 42891.17 47839.71 2015-10-22 20:42:16.000 295 21189.28 102.30 42891.14 47839.74 2015-10-22 20:42:17.000 295 21189.25 102.33 42891.11 47839.72 2015-10-22 20:42:18.000 295 21189.23 102.37 42891.13 47839.73 2015-10-22 20:42:19.000 295 21189.22 102.37 42891.11 47839.70 2015-10-22 20:42:20.000 295 21189.24 102.41 42891.09 47839.69 2015-10-22 20:42:21.000 295 21189.23 102.44 42891.10 47839.68 2015-10-22 20:42:22.000 295 21189.21 102.46 42891.11 47839.66 2015-10-22 20:42:23.000 295 21189.21 102.48 42891.08 47839.67 2015-10-22 20:42:24.000 295 21189.21 102.51 42891.10 47839.66 2015-10-22 20:42:25.000 295 21189.26 102.51 42891.11 47839.67 2015-10-22 20:42:26.000 295 21189.26 102.49 42891.10 47839.67 2015-10-22 20:42:27.000 295 21189.22 102.49 42891.10 47839.70 2015-10-22 20:42:28.000 295 21189.24 102.52 42891.13 47839.70 2015-10-22 20:42:29.000 295 21189.23 102.50 42891.17 47839.69 2015-10-22 20:42:30.000 295 21189.24 102.50 42891.14 47839.71 2015-10-22 20:42:31.000 295 21189.24 102.50 42891.14 47839.71 2015-10-22 20:42:32.000 295 21189.25 102.49 42891.17 47839.72 2015-10-22 20:42:33.000 295 21189.26 102.50 42891.16 47839.72 2015-10-22 20:42:34.000 295 21189.27 102.48 42891.15 47839.77 2015-10-22 20:42:35.000 295 21189.28 102.46 42891.15 47839.76 2015-10-22 20:42:36.000 295 21189.31 102.46 42891.18 47839.74 2015-10-22 20:42:37.000 295 21189.31 102.45 42891.20 47839.76 2015-10-22 20:42:38.000 295 21189.30 102.46 42891.19 47839.78 2015-10-22 20:42:39.000 295 21189.26 102.46 42891.20 47839.78 2015-10-22 20:42:40.000 295 21189.25 102.44 42891.21 47839.78 2015-10-22 20:42:41.000 295 21189.29 102.47 42891.25 47839.80 2015-10-22 20:42:42.000 295 21189.28 102.48 42891.21 47839.78 2015-10-22 20:42:43.000 295 21189.28 102.48 42891.21 47839.78 2015-10-22 20:42:44.000 295 21189.25 102.46 42891.22 47839.76 2015-10-22 20:42:45.000 295 21189.25 102.45 42891.24 47839.77 2015-10-22 20:42:46.000 295 21189.23 102.43 42891.26 47839.78 2015-10-22 20:42:47.000 295 21189.21 102.43 42891.27 47839.79 2015-10-22 20:42:48.000 295 21189.18 102.46 42891.23 47839.79 2015-10-22 20:42:49.000 295 21189.17 102.49 42891.29 47839.79 2015-10-22 20:42:50.000 295 21189.19 102.48 42891.30 47839.83 2015-10-22 20:42:51.000 295 21189.18 102.50 42891.29 47839.80 2015-10-22 20:42:52.000 295 21189.17 102.51 42891.29 47839.80 2015-10-22 20:42:53.000 295 21189.13 102.53 42891.27 47839.78 2015-10-22 20:42:54.000 295 21189.11 102.54 42891.28 47839.77 2015-10-22 20:42:55.000 295 21189.09 102.57 42891.25 47839.76 2015-10-22 20:42:56.000 295 21189.08 102.58 42891.23 47839.72 2015-10-22 20:42:57.000 295 21189.08 102.56 42891.25 47839.71 2015-10-22 20:42:58.000 295 21189.07 102.52 42891.26 47839.68 2015-10-22 20:42:59.000 295 21189.08 102.49 42891.29 47839.72 2015-10-22 20:43:00.000 295 21189.07 102.52 42891.28 47839.74 2015-10-22 20:43:01.000 295 21189.06 102.52 42891.30 47839.73 2015-10-22 20:43:02.000 295 21189.08 102.55 42891.27 47839.75 2015-10-22 20:43:03.000 295 21189.13 102.56 42891.25 47839.75 2015-10-22 20:43:04.000 295 21189.12 102.54 42891.27 47839.77 2015-10-22 20:43:05.000 295 21189.13 102.55 42891.25 47839.77 2015-10-22 20:43:06.000 295 21189.14 102.53 42891.25 47839.78 2015-10-22 20:43:07.000 295 21189.15 102.52 42891.25 47839.81 2015-10-22 20:43:08.000 295 21189.14 102.52 42891.30 47839.83 2015-10-22 20:43:09.000 295 21189.17 102.51 42891.34 47839.80 2015-10-22 20:43:10.000 295 21189.17 102.52 42891.34 47839.84 2015-10-22 20:43:11.000 295 21189.17 102.52 42891.37 47839.86 2015-10-22 20:43:12.000 295 21189.17 102.50 42891.36 47839.87 2015-10-22 20:43:13.000 295 21189.17 102.49 42891.37 47839.88 2015-10-22 20:43:14.000 295 21189.18 102.49 42891.38 47839.88 2015-10-22 20:43:15.000 295 21189.17 102.48 42891.40 47839.88 2015-10-22 20:43:16.000 295 21189.17 102.51 42891.38 47839.88 2015-10-22 20:43:17.000 295 21189.15 102.54 42891.41 47839.90 2015-10-22 20:43:18.000 295 21189.14 102.54 42891.39 47839.90 2015-10-22 20:43:19.000 295 21189.10 102.61 42891.40 47839.88 2015-10-22 20:43:20.000 295 21189.06 102.69 42891.37 47839.87 2015-10-22 20:43:21.000 295 21189.04 102.75 42891.32 47839.81 2015-10-22 20:43:22.000 295 21189.04 102.83 42891.25 47839.76 2015-10-22 20:43:23.000 295 21188.98 102.88 42891.21 47839.70 2015-10-22 20:43:24.000 295 21188.98 102.89 42891.17 47839.65 2015-10-22 20:43:25.000 295 21188.96 102.90 42891.15 47839.64 2015-10-22 20:43:26.000 295 21188.93 102.91 42891.14 47839.57 2015-10-22 20:43:27.000 295 21188.94 102.92 42891.11 47839.56 2015-10-22 20:43:28.000 295 21188.93 102.95 42891.08 47839.55 2015-10-22 20:43:29.000 295 21188.91 102.90 42891.11 47839.53 2015-10-22 20:43:30.000 295 21188.91 102.91 42891.07 47839.50 2015-10-22 20:43:31.000 295 21188.91 102.93 42891.05 47839.48 2015-10-22 20:43:32.000 295 21188.91 102.87 42891.03 47839.47 2015-10-22 20:43:33.000 295 21188.95 102.87 42891.00 47839.44 2015-10-22 20:43:34.000 295 21188.96 102.84 42891.01 47839.44 2015-10-22 20:43:35.000 295 21188.94 102.80 42890.99 47839.44 2015-10-22 20:43:36.000 295 21188.92 102.76 42890.98 47839.42 2015-10-22 20:43:37.000 295 21188.92 102.71 42890.97 47839.44 2015-10-22 20:43:38.000 295 21188.88 102.70 42890.96 47839.41 2015-10-22 20:43:39.000 295 21188.89 102.68 42891.00 47839.40 2015-10-22 20:43:40.000 295 21188.87 102.66 42891.02 47839.39 2015-10-22 20:43:41.000 295 21188.87 102.63 42890.98 47839.38 2015-10-22 20:43:42.000 295 21188.88 102.60 42890.96 47839.38 2015-10-22 20:43:43.000 295 21188.89 102.55 42890.98 47839.41 2015-10-22 20:43:44.000 295 21188.91 102.50 42891.01 47839.44 2015-10-22 20:43:45.000 295 21188.93 102.46 42891.07 47839.47 2015-10-22 20:43:46.000 295 21188.95 102.44 42891.06 47839.52 2015-10-22 20:43:47.000 295 21188.95 102.42 42891.13 47839.54 2015-10-22 20:43:48.000 295 21188.93 102.41 42891.15 47839.56 2015-10-22 20:43:49.000 295 21188.95 102.39 42891.15 47839.60 2015-10-22 20:43:50.000 295 21188.92 102.41 42891.17 47839.61 2015-10-22 20:43:51.000 295 21188.93 102.38 42891.19 47839.61 2015-10-22 20:43:52.000 295 21188.94 102.37 42891.20 47839.63 2015-10-22 20:43:53.000 295 21188.92 102.40 42891.18 47839.60 2015-10-22 20:43:54.000 295 21188.90 102.44 42891.20 47839.61 2015-10-22 20:43:55.000 295 21188.89 102.46 42891.17 47839.62 2015-10-22 20:43:56.000 295 21188.88 102.47 42891.16 47839.59 2015-10-22 20:43:57.000 295 21188.89 102.47 42891.19 47839.63 2015-10-22 20:43:58.000 295 21188.90 102.50 42891.24 47839.63 2015-10-22 20:43:59.000 295 21188.88 102.53 42891.24 47839.61 2015-10-22 20:44:00.000 295 21188.85 102.53 42891.22 47839.62 2015-10-22 20:44:01.000 295 21188.82 102.53 42891.20 47839.59 2015-10-22 20:44:02.000 295 21188.79 102.47 42891.19 47839.58 2015-10-22 20:44:03.000 295 21188.76 102.43 42891.22 47839.56 2015-10-22 20:44:04.000 295 21188.77 102.43 42891.22 47839.57 2015-10-22 20:44:05.000 295 21188.78 102.44 42891.22 47839.52 2015-10-22 20:44:06.000 295 21188.75 102.44 42891.20 47839.53 2015-10-22 20:44:07.000 295 21188.71 102.41 42891.22 47839.53 2015-10-22 20:44:08.000 295 21188.71 102.37 42891.24 47839.53 2015-10-22 20:44:09.000 295 21188.72 102.35 42891.21 47839.52 2015-10-22 20:44:10.000 295 21188.70 102.34 42891.21 47839.51 2015-10-22 20:44:11.000 295 21188.67 102.31 42891.20 47839.51 2015-10-22 20:44:12.000 295 21188.67 102.30 42891.21 47839.50 2015-10-22 20:44:13.000 295 21188.65 102.27 42891.23 47839.50 2015-10-22 20:44:14.000 295 21188.64 102.26 42891.17 47839.51 2015-10-22 20:44:15.000 295 21188.65 102.29 42891.18 47839.47 2015-10-22 20:44:16.000 295 21188.65 102.31 42891.16 47839.48 2015-10-22 20:44:17.000 295 21188.62 102.34 42891.17 47839.47 2015-10-22 20:44:18.000 295 21188.63 102.34 42891.17 47839.46 2015-10-22 20:44:19.000 295 21188.59 102.35 42891.18 47839.45 2015-10-22 20:44:20.000 295 21188.62 102.37 42891.20 47839.46 2015-10-22 20:44:21.000 295 21188.60 102.39 42891.18 47839.47 2015-10-22 20:44:22.000 295 21188.58 102.40 42891.22 47839.48 2015-10-22 20:44:23.000 295 21188.59 102.41 42891.21 47839.47 2015-10-22 20:44:24.000 295 21188.57 102.47 42891.22 47839.46 2015-10-22 20:44:25.000 295 21188.56 102.50 42891.19 47839.47 2015-10-22 20:44:26.000 295 21188.58 102.45 42891.17 47839.47 2015-10-22 20:44:27.000 295 21188.61 102.45 42891.21 47839.52 2015-10-22 20:44:28.000 295 21188.63 102.46 42891.26 47839.53 2015-10-22 20:44:29.000 295 21188.62 102.47 42891.28 47839.56 2015-10-22 20:44:30.000 295 21188.61 102.48 42891.29 47839.58 2015-10-22 20:44:31.000 295 21188.61 102.48 42891.30 47839.59 2015-10-22 20:44:32.000 295 21188.61 102.52 42891.29 47839.59 2015-10-22 20:44:33.000 295 21188.61 102.56 42891.27 47839.56 2015-10-22 20:44:34.000 295 21188.58 102.57 42891.28 47839.54 2015-10-22 20:44:35.000 295 21188.59 102.57 42891.27 47839.54 2015-10-22 20:44:36.000 295 21188.59 102.59 42891.29 47839.54 2015-10-22 20:44:37.000 295 21188.58 102.59 42891.28 47839.52 2015-10-22 20:44:38.000 295 21188.56 102.58 42891.28 47839.52 2015-10-22 20:44:39.000 295 21188.55 102.57 42891.27 47839.51 2015-10-22 20:44:40.000 295 21188.59 102.54 42891.29 47839.53 2015-10-22 20:44:41.000 295 21188.59 102.57 42891.28 47839.54 2015-10-22 20:44:42.000 295 21188.60 102.59 42891.28 47839.54 2015-10-22 20:44:43.000 295 21188.61 102.61 42891.26 47839.57 2015-10-22 20:44:44.000 295 21188.63 102.66 42891.26 47839.53 2015-10-22 20:44:45.000 295 21188.65 102.71 42891.24 47839.55 2015-10-22 20:44:46.000 295 21188.66 102.72 42891.22 47839.52 2015-10-22 20:44:47.000 295 21188.67 102.76 42891.18 47839.51 2015-10-22 20:44:48.000 295 21188.65 102.75 42891.15 47839.48 2015-10-22 20:44:49.000 295 21188.63 102.79 42891.16 47839.45 2015-10-22 20:44:50.000 295 21188.66 102.80 42891.16 47839.44 2015-10-22 20:44:51.000 295 21188.67 102.80 42891.16 47839.45 2015-10-22 20:44:52.000 295 21188.66 102.78 42891.15 47839.47 2015-10-22 20:44:53.000 295 21188.66 102.79 42891.14 47839.44 2015-10-22 20:44:54.000 295 21188.66 102.83 42891.15 47839.47 2015-10-22 20:44:55.000 295 21188.67 102.83 42891.14 47839.44 2015-10-22 20:44:56.000 295 21188.70 102.82 42891.12 47839.46 2015-10-22 20:44:57.000 295 21188.69 102.78 42891.15 47839.44 2015-10-22 20:44:58.000 295 21188.68 102.79 42891.17 47839.44 2015-10-22 20:44:59.000 295 21188.71 102.79 42891.16 47839.47 2015-10-22 20:45:00.000 295 21188.72 102.78 42891.21 47839.47 2015-10-22 20:45:01.000 295 21188.73 102.75 42891.21 47839.52 2015-10-22 20:45:02.000 295 21188.75 102.73 42891.24 47839.52 2015-10-22 20:45:03.000 295 21188.77 102.67 42891.28 47839.55 2015-10-22 20:45:04.000 295 21188.78 102.65 42891.26 47839.57 2015-10-22 20:45:05.000 295 21188.77 102.67 42891.32 47839.62 2015-10-22 20:45:06.000 295 21188.76 102.66 42891.35 47839.67 2015-10-22 20:45:07.000 295 21188.79 102.63 42891.34 47839.65 2015-10-22 20:45:08.000 295 21188.82 102.57 42891.37 47839.68 2015-10-22 20:45:09.000 295 21188.82 102.54 42891.37 47839.73 2015-10-22 20:45:10.000 295 21188.84 102.51 42891.39 47839.75 2015-10-22 20:45:11.000 295 21188.84 102.46 42891.41 47839.76 2015-10-22 20:45:12.000 295 21188.86 102.42 42891.43 47839.80 2015-10-22 20:45:13.000 295 21188.85 102.41 42891.46 47839.82 2015-10-22 20:45:14.000 295 21188.82 102.44 42891.51 47839.83 2015-10-22 20:45:15.000 295 21188.84 102.45 42891.56 47839.86 2015-10-22 20:45:16.000 295 21188.87 102.49 42891.54 47839.90 2015-10-22 20:45:17.000 295 21188.92 102.50 42891.52 47839.93 2015-10-22 20:45:18.000 295 21188.92 102.51 42891.57 47839.94 2015-10-22 20:45:19.000 295 21188.92 102.53 42891.58 47839.94 2015-10-22 20:45:20.000 295 21188.92 102.55 42891.58 47839.96 2015-10-22 20:45:21.000 295 21188.91 102.57 42891.58 47839.93 2015-10-22 20:45:22.000 295 21188.89 102.56 42891.56 47839.93 2015-10-22 20:45:23.000 295 21188.88 102.55 42891.54 47839.93 2015-10-22 20:45:24.000 295 21188.88 102.52 42891.56 47839.93 2015-10-22 20:45:25.000 295 21188.88 102.49 42891.57 47839.95 2015-10-22 20:45:26.000 295 21188.85 102.51 42891.58 47839.94 2015-10-22 20:45:27.000 295 21188.83 102.51 42891.59 47839.93 2015-10-22 20:45:28.000 295 21188.81 102.49 42891.60 47839.96 2015-10-22 20:45:29.000 295 21188.78 102.50 42891.62 47839.95 2015-10-22 20:45:30.000 295 21188.75 102.49 42891.65 47839.96 2015-10-22 20:45:31.000 295 21188.73 102.48 42891.67 47839.95 2015-10-22 20:45:32.000 295 21188.70 102.49 42891.69 47839.95 2015-10-22 20:45:33.000 295 21188.68 102.50 42891.67 47839.91 2015-10-22 20:45:34.000 295 21188.65 102.50 42891.63 47839.91 2015-10-22 20:45:35.000 295 21188.58 102.52 42891.62 47839.93 2015-10-22 20:45:36.000 295 21188.57 102.54 42891.65 47839.88 2015-10-22 20:45:37.000 295 21188.54 102.55 42891.64 47839.86 2015-10-22 20:45:38.000 295 21188.52 102.55 42891.59 47839.81 2015-10-22 20:45:39.000 295 21188.50 102.54 42891.56 47839.76 2015-10-22 20:45:40.000 295 21188.47 102.58 42891.54 47839.74 2015-10-22 20:45:41.000 295 21188.48 102.59 42891.51 47839.70 2015-10-22 20:45:42.000 295 21188.45 102.61 42891.49 47839.69 2015-10-22 20:45:43.000 295 21188.46 102.58 42891.46 47839.68 2015-10-22 20:45:44.000 295 21188.48 102.57 42891.47 47839.65 2015-10-22 20:45:45.000 295 21188.50 102.60 42891.46 47839.68 2015-10-22 20:45:46.000 295 21188.51 102.56 42891.44 47839.67 2015-10-22 20:45:47.000 295 21188.49 102.56 42891.47 47839.66 2015-10-22 20:45:48.000 295 21188.52 102.57 42891.52 47839.68 2015-10-22 20:45:49.000 295 21188.53 102.60 42891.49 47839.68 2015-10-22 20:45:50.000 295 21188.51 102.59 42891.50 47839.68 2015-10-22 20:45:51.000 295 21188.53 102.61 42891.49 47839.70 2015-10-22 20:45:52.000 295 21188.54 102.61 42891.51 47839.70 2015-10-22 20:45:53.000 295 21188.56 102.61 42891.49 47839.70 2015-10-22 20:45:54.000 295 21188.57 102.61 42891.50 47839.72 2015-10-22 20:45:55.000 295 21188.58 102.61 42891.52 47839.73 2015-10-22 20:45:56.000 295 21188.59 102.61 42891.56 47839.72 2015-10-22 20:45:57.000 295 21188.59 102.60 42891.54 47839.75 2015-10-22 20:45:58.000 295 21188.58 102.64 42891.53 47839.72 2015-10-22 20:45:59.000 295 21188.57 102.67 42891.50 47839.76 2015-10-22 20:46:00.000 295 21188.58 102.71 42891.49 47839.75 2015-10-22 20:46:01.000 295 21188.61 102.73 42891.47 47839.75 2015-10-22 20:46:02.000 295 21188.60 102.74 42891.45 47839.74 2015-10-22 20:46:03.000 295 21188.61 102.76 42891.46 47839.72 2015-10-22 20:46:04.000 295 21188.58 102.76 42891.48 47839.75 2015-10-22 20:46:05.000 295 21188.58 102.75 42891.45 47839.71 2015-10-22 20:46:06.000 295 21188.62 102.76 42891.45 47839.69 2015-10-22 20:46:07.000 295 21188.61 102.77 42891.46 47839.70 2015-10-22 20:46:08.000 295 21188.58 102.74 42891.47 47839.69 2015-10-22 20:46:09.000 295 21188.56 102.72 42891.48 47839.70 2015-10-22 20:46:10.000 295 21188.58 102.68 42891.46 47839.68 2015-10-22 20:46:11.000 295 21188.59 102.70 42891.46 47839.71 2015-10-22 20:46:12.000 295 21188.58 102.68 42891.48 47839.69 2015-10-22 20:46:13.000 295 21188.57 102.68 42891.47 47839.71 2015-10-22 20:46:14.000 295 21188.53 102.65 42891.47 47839.71 2015-10-22 20:46:15.000 295 21188.46 102.59 42891.46 47839.68 2015-10-22 20:46:16.000 295 21188.42 102.52 42891.46 47839.63 2015-10-22 20:46:17.000 295 21188.41 102.47 42891.40 47839.62 2015-10-22 20:46:18.000 295 21188.39 102.40 42891.34 47839.56 2015-10-22 20:46:19.000 295 21188.38 102.39 42891.34 47839.53 2015-10-22 20:46:20.000 295 21188.35 102.40 42891.33 47839.48 2015-10-22 20:46:21.000 295 21188.35 102.34 42891.32 47839.48 2015-10-22 20:46:22.000 295 21188.35 102.34 42891.28 47839.47 2015-10-22 20:46:23.000 295 21188.36 102.35 42891.29 47839.47 2015-10-22 20:46:24.000 295 21188.35 102.35 42891.30 47839.44 2015-10-22 20:46:25.000 295 21188.35 102.36 42891.29 47839.44 2015-10-22 20:46:26.000 295 21188.33 102.36 42891.29 47839.40 2015-10-22 20:46:27.000 295 21188.31 102.38 42891.27 47839.41 2015-10-22 20:46:28.000 295 21188.30 102.38 42891.27 47839.39 2015-10-22 20:46:29.000 295 21188.31 102.39 42891.26 47839.37 2015-10-22 20:46:30.000 295 21188.29 102.39 42891.28 47839.38 2015-10-22 20:46:31.000 295 21188.29 102.40 42891.27 47839.34 2015-10-22 20:46:32.000 295 21188.29 102.42 42891.23 47839.33 2015-10-22 20:46:33.000 295 21188.33 102.45 42891.22 47839.32 2015-10-22 20:46:34.000 295 21188.32 102.49 42891.22 47839.32 2015-10-22 20:46:35.000 295 21188.32 102.53 42891.19 47839.31 2015-10-22 20:46:36.000 295 21188.31 102.54 42891.14 47839.29 2015-10-22 20:46:37.000 295 21188.29 102.54 42891.11 47839.29 2015-10-22 20:46:38.000 295 21188.28 102.54 42891.12 47839.24 2015-10-22 20:46:39.000 295 21188.29 102.55 42891.09 47839.23 2015-10-22 20:46:40.000 295 21188.25 102.58 42891.04 47839.21 2015-10-22 20:46:41.000 295 21188.24 102.58 42891.01 47839.19 2015-10-22 20:46:42.000 295 21188.23 102.59 42891.01 47839.16 2015-10-22 20:46:43.000 295 21188.23 102.56 42891.01 47839.15 2015-10-22 20:46:44.000 295 21188.22 102.54 42891.02 47839.16 2015-10-22 20:46:45.000 295 21188.19 102.53 42891.07 47839.15 2015-10-22 20:46:46.000 295 21188.21 102.56 42891.07 47839.17 2015-10-22 20:46:47.000 295 21188.19 102.55 42891.06 47839.18 2015-10-22 20:46:48.000 295 21188.19 102.57 42891.06 47839.18 2015-10-22 20:46:49.000 295 21188.20 102.59 42891.06 47839.19 2015-10-22 20:46:50.000 295 21188.21 102.58 42891.05 47839.20 2015-10-22 20:46:51.000 295 21188.23 102.58 42891.11 47839.20 2015-10-22 20:46:52.000 295 21188.21 102.59 42891.10 47839.19 2015-10-22 20:46:53.000 295 21188.21 102.62 42891.08 47839.20 2015-10-22 20:46:54.000 295 21188.20 102.63 42891.04 47839.20 2015-10-22 20:46:55.000 295 21188.14 102.66 42891.03 47839.15 2015-10-22 20:46:56.000 295 21188.12 102.68 42890.99 47839.12 2015-10-22 20:46:57.000 295 21188.09 102.71 42890.96 47839.10 2015-10-22 20:46:58.000 295 21188.08 102.73 42890.97 47839.06 2015-10-22 20:46:59.000 295 21188.08 102.73 42890.95 47839.03 2015-10-22 20:47:00.000 295 21188.09 102.71 42890.94 47839.03 2015-10-22 20:47:01.000 295 21188.11 102.70 42890.97 47839.02 2015-10-22 20:47:02.000 295 21188.15 102.70 42890.97 47839.04 2015-10-22 20:47:03.000 295 21188.14 102.69 42890.97 47839.07 2015-10-22 20:47:04.000 295 21188.15 102.69 42890.99 47839.06 2015-10-22 20:47:05.000 295 21188.13 102.70 42891.01 47839.09 2015-10-22 20:47:06.000 295 21188.15 102.73 42890.99 47839.08 2015-10-22 20:47:07.000 295 21188.14 102.75 42890.99 47839.10 2015-10-22 20:47:08.000 295 21188.14 102.76 42890.95 47839.09 2015-10-22 20:47:09.000 295 21188.14 102.77 42890.94 47839.06 2015-10-22 20:47:10.000 295 21188.13 102.76 42890.95 47839.06 2015-10-22 20:47:11.000 295 21188.11 102.78 42890.92 47839.07 2015-10-22 20:47:12.000 295 21188.12 102.84 42890.95 47839.02 2015-10-22 20:47:13.000 295 21188.09 102.84 42890.92 47839.05 2015-10-22 20:47:14.000 295 21188.08 102.84 42890.92 47839.02 2015-10-22 20:47:15.000 295 21188.11 102.83 42890.92 47839.01 2015-10-22 20:47:16.000 295 21188.13 102.85 42890.92 47839.02 2015-10-22 20:47:17.000 295 21188.11 102.90 42890.92 47839.00 2015-10-22 20:47:18.000 295 21188.09 102.95 42890.90 47839.02 2015-10-22 20:47:19.000 295 21188.13 102.94 42890.89 47839.00 2015-10-22 20:47:20.000 295 21188.14 102.97 42890.93 47839.02 2015-10-22 20:47:21.000 295 21188.16 103.01 42890.93 47839.04 2015-10-22 20:47:22.000 295 21188.18 103.06 42890.95 47839.03 2015-10-22 20:47:23.000 295 21188.15 103.13 42890.96 47839.05 2015-10-22 20:47:24.000 295 21188.16 103.19 42890.94 47839.06 2015-10-22 20:47:25.000 295 21188.17 103.21 42890.95 47839.06 2015-10-22 20:47:26.000 295 21188.18 103.25 42890.95 47839.05 2015-10-22 20:47:27.000 295 21188.16 103.28 42890.97 47839.06 2015-10-22 20:47:28.000 295 21188.18 103.28 42890.97 47839.08 2015-10-22 20:47:29.000 295 21188.19 103.30 42891.00 47839.09 2015-10-22 20:47:30.000 295 21188.18 103.32 42891.04 47839.09 2015-10-22 20:47:31.000 295 21188.21 103.32 42891.00 47839.10 2015-10-22 20:47:32.000 295 21188.20 103.31 42891.00 47839.09 2015-10-22 20:47:33.000 295 21188.20 103.33 42891.02 47839.07 2015-10-22 20:47:34.000 295 21188.21 103.33 42891.02 47839.08 2015-10-22 20:47:35.000 295 21188.17 103.29 42891.01 47839.12 2015-10-22 20:47:36.000 295 21188.17 103.30 42891.02 47839.10 2015-10-22 20:47:37.000 295 21188.16 103.30 42891.02 47839.09 2015-10-22 20:47:38.000 295 21188.12 103.30 42891.06 47839.13 2015-10-22 20:47:39.000 295 21188.14 103.27 42891.05 47839.12 2015-10-22 20:47:40.000 295 21188.15 103.27 42891.05 47839.12 2015-10-22 20:47:41.000 295 21188.18 103.28 42891.05 47839.11 2015-10-22 20:47:42.000 295 21188.21 103.28 42891.04 47839.15 2015-10-22 20:47:43.000 295 21188.22 103.27 42891.07 47839.17 2015-10-22 20:47:44.000 295 21188.22 103.26 42891.09 47839.17 2015-10-22 20:47:45.000 295 21188.24 103.25 42891.07 47839.19 2015-10-22 20:47:46.000 295 21188.25 103.25 42891.07 47839.21 2015-10-22 20:47:47.000 295 21188.21 103.28 42891.06 47839.22 2015-10-22 20:47:48.000 295 21188.18 103.32 42891.07 47839.21 2015-10-22 20:47:49.000 295 21188.20 103.32 42891.06 47839.20 2015-10-22 20:47:50.000 295 21188.20 103.32 42891.04 47839.17 2015-10-22 20:47:51.000 295 21188.21 103.33 42891.08 47839.16 2015-10-22 20:47:52.000 295 21188.18 103.34 42891.10 47839.16 2015-10-22 20:47:53.000 295 21188.19 103.32 42891.07 47839.16 2015-10-22 20:47:54.000 295 21188.17 103.31 42891.05 47839.18 2015-10-22 20:47:55.000 295 21188.14 103.38 42891.05 47839.14 2015-10-22 20:47:56.000 295 21188.13 103.42 42891.02 47839.12 2015-10-22 20:47:57.000 295 21188.13 103.47 42891.02 47839.09 2015-10-22 20:47:58.000 295 21188.13 103.50 42890.95 47839.07 2015-10-22 20:47:59.000 295 21188.12 103.53 42890.93 47839.05 2015-10-22 20:48:00.000 295 21188.11 103.57 42890.92 47839.02 2015-10-22 20:48:01.000 295 21188.11 103.55 42890.90 47839.01 2015-10-22 20:48:02.000 295 21188.12 103.56 42890.91 47838.99 2015-10-22 20:48:03.000 295 21188.16 103.59 42890.88 47839.00 2015-10-22 20:48:04.000 295 21188.15 103.61 42890.90 47839.00 2015-10-22 20:48:05.000 295 21188.18 103.60 42890.90 47838.98 2015-10-22 20:48:06.000 295 21188.21 103.62 42890.88 47839.00 2015-10-22 20:48:07.000 295 21188.23 103.64 42890.89 47839.01 2015-10-22 20:48:08.000 295 21188.27 103.64 42890.89 47839.03 2015-10-22 20:48:09.000 295 21188.28 103.66 42890.94 47839.06 2015-10-22 20:48:10.000 295 21188.27 103.66 42890.93 47839.06 2015-10-22 20:48:11.000 295 21188.30 103.67 42890.96 47839.11 2015-10-22 20:48:12.000 295 21188.30 103.72 42890.96 47839.11 2015-10-22 20:48:13.000 295 21188.32 103.72 42890.95 47839.13 2015-10-22 20:48:14.000 295 21188.35 103.71 42891.00 47839.16 2015-10-22 20:48:15.000 295 21188.39 103.73 42891.03 47839.18 2015-10-22 20:48:16.000 295 21188.40 103.71 42891.01 47839.20 2015-10-22 20:48:17.000 295 21188.46 103.72 42891.02 47839.22 2015-10-22 20:48:18.000 295 21188.47 103.73 42891.07 47839.26 2015-10-22 20:48:19.000 295 21188.48 103.73 42891.12 47839.27 2015-10-22 20:48:20.000 295 21188.48 103.72 42891.11 47839.31 2015-10-22 20:48:21.000 295 21188.53 103.74 42891.14 47839.34 2015-10-22 20:48:22.000 295 21188.55 103.72 42891.15 47839.35 2015-10-22 20:48:23.000 295 21188.55 103.74 42891.17 47839.41 2015-10-22 20:48:24.000 295 21188.57 103.74 42891.20 47839.43 2015-10-22 20:48:25.000 295 21188.57 103.78 42891.25 47839.45 2015-10-22 20:48:26.000 295 21188.59 103.80 42891.24 47839.49 2015-10-22 20:48:27.000 295 21188.58 103.80 42891.28 47839.50 2015-10-22 20:48:28.000 295 21188.58 103.79 42891.29 47839.51 2015-10-22 20:48:29.000 295 21188.61 103.78 42891.28 47839.51 2015-10-22 20:48:30.000 295 21188.60 103.80 42891.28 47839.52 2015-10-22 20:48:31.000 295 21188.61 103.77 42891.30 47839.52 2015-10-22 20:48:32.000 295 21188.64 103.76 42891.30 47839.54 2015-10-22 20:48:33.000 295 21188.62 103.78 42891.32 47839.57 2015-10-22 20:48:34.000 295 21188.63 103.78 42891.30 47839.56 2015-10-22 20:48:35.000 295 21188.62 103.79 42891.31 47839.57 2015-10-22 20:48:36.000 295 21188.62 103.80 42891.29 47839.59 2015-10-22 20:48:37.000 295 21188.60 103.84 42891.32 47839.55 2015-10-22 20:48:38.000 295 21188.60 103.86 42891.30 47839.56 2015-10-22 20:48:39.000 295 21188.59 103.86 42891.28 47839.57 2015-10-22 20:48:40.000 295 21188.66 103.84 42891.30 47839.53 2015-10-22 20:48:41.000 295 21188.63 103.83 42891.33 47839.58 2015-10-22 20:48:42.000 295 21188.64 103.82 42891.34 47839.56 2015-10-22 20:48:43.000 295 21188.65 103.82 42891.35 47839.59 2015-10-22 20:48:44.000 295 21188.66 103.79 42891.37 47839.61 2015-10-22 20:48:45.000 295 21188.68 103.82 42891.33 47839.63 2015-10-22 20:48:46.000 295 21188.71 103.81 42891.35 47839.60 2015-10-22 20:48:47.000 295 21188.67 103.84 42891.34 47839.62 2015-10-22 20:48:48.000 295 21188.66 103.87 42891.35 47839.63 2015-10-22 20:48:49.000 295 21188.64 103.86 42891.33 47839.60 2015-10-22 20:48:50.000 295 21188.60 103.83 42891.30 47839.59 2015-10-22 20:48:51.000 295 21188.59 103.85 42891.32 47839.58 2015-10-22 20:48:52.000 295 21188.58 103.86 42891.31 47839.57 2015-10-22 20:48:53.000 295 21188.58 103.89 42891.27 47839.56 2015-10-22 20:48:54.000 295 21188.59 103.88 42891.28 47839.56 2015-10-22 20:48:55.000 295 21188.58 103.85 42891.27 47839.54 2015-10-22 20:48:56.000 295 21188.60 103.85 42891.24 47839.52 2015-10-22 20:48:57.000 295 21188.61 103.86 42891.24 47839.53 2015-10-22 20:48:58.000 295 21188.61 103.85 42891.27 47839.53 2015-10-22 20:48:59.000 295 21188.61 103.84 42891.30 47839.53 2015-10-22 20:49:00.000 295 21188.60 103.87 42891.28 47839.55 2015-10-22 20:49:01.000 295 21188.58 103.88 42891.27 47839.52 2015-10-22 20:49:02.000 295 21188.59 103.92 42891.24 47839.51 2015-10-22 20:49:03.000 295 21188.60 103.92 42891.19 47839.50 2015-10-22 20:49:04.000 295 21188.59 103.91 42891.20 47839.49 2015-10-22 20:49:05.000 295 21188.58 103.94 42891.20 47839.47 2015-10-22 20:49:06.000 295 21188.61 103.93 42891.24 47839.48 2015-10-22 20:49:07.000 295 21188.63 103.93 42891.21 47839.47 2015-10-22 20:49:08.000 295 21188.59 103.90 42891.21 47839.48 2015-10-22 20:49:09.000 295 21188.58 103.94 42891.23 47839.48 2015-10-22 20:49:10.000 295 21188.56 103.94 42891.20 47839.47 2015-10-22 20:49:11.000 295 21188.53 103.94 42891.21 47839.43 2015-10-22 20:49:12.000 295 21188.53 103.96 42891.19 47839.43 2015-10-22 20:49:13.000 295 21188.52 103.97 42891.18 47839.42 2015-10-22 20:49:14.000 295 21188.54 103.98 42891.18 47839.41 2015-10-22 20:49:15.000 295 21188.54 103.96 42891.14 47839.39 2015-10-22 20:49:16.000 295 21188.56 103.95 42891.15 47839.39 2015-10-22 20:49:17.000 295 21188.55 103.95 42891.13 47839.39 2015-10-22 20:49:18.000 295 21188.56 103.98 42891.14 47839.41 2015-10-22 20:49:19.000 295 21188.55 103.97 42891.19 47839.39 2015-10-22 20:49:20.000 295 21188.53 103.96 42891.19 47839.38 2015-10-22 20:49:21.000 295 21188.50 103.98 42891.18 47839.39 2015-10-22 20:49:22.000 295 21188.50 103.99 42891.14 47839.40 2015-10-22 20:49:23.000 295 21188.49 103.99 42891.14 47839.37 2015-10-22 20:49:24.000 295 21188.45 103.98 42891.12 47839.39 2015-10-22 20:49:25.000 295 21188.45 103.99 42891.11 47839.36 2015-10-22 20:49:26.000 295 21188.45 104.02 42891.13 47839.31 2015-10-22 20:49:27.000 295 21188.48 104.00 42891.14 47839.33 2015-10-22 20:49:28.000 295 21188.50 103.99 42891.16 47839.35 2015-10-22 20:49:29.000 295 21188.48 103.98 42891.18 47839.35 2015-10-22 20:49:30.000 295 21188.49 104.00 42891.16 47839.37 2015-10-22 20:49:31.000 295 21188.47 104.01 42891.16 47839.38 2015-10-22 20:49:32.000 295 21188.47 104.03 42891.17 47839.34 2015-10-22 20:49:33.000 295 21188.44 104.05 42891.15 47839.36 2015-10-22 20:49:34.000 295 21188.41 104.03 42891.12 47839.32 2015-10-22 20:49:35.000 295 21188.42 104.02 42891.10 47839.30 2015-10-22 20:49:36.000 295 21188.38 103.98 42891.10 47839.30 2015-10-22 20:49:37.000 295 21188.41 103.96 42891.12 47839.31 2015-10-22 20:49:38.000 295 21188.46 103.94 42891.12 47839.32 2015-10-22 20:49:39.000 295 21188.44 103.93 42891.12 47839.33 2015-10-22 20:49:40.000 295 21188.41 104.00 42891.09 47839.32 2015-10-22 20:49:41.000 295 21188.38 104.02 42891.07 47839.26 2015-10-22 20:49:42.000 295 21188.38 104.01 42891.07 47839.28 2015-10-22 20:49:43.000 295 21188.37 104.02 42891.07 47839.25 2015-10-22 20:49:44.000 295 21188.36 104.02 42891.05 47839.24 2015-10-22 20:49:45.000 295 21188.36 104.05 42891.04 47839.21 2015-10-22 20:49:46.000 295 21188.35 104.02 42890.98 47839.18 2015-10-22 20:49:47.000 295 21188.36 103.99 42890.98 47839.19 2015-10-22 20:49:48.000 295 21188.38 104.00 42890.97 47839.18 2015-10-22 20:49:49.000 295 21188.35 104.00 42890.97 47839.18 2015-10-22 20:49:50.000 295 21188.33 103.99 42891.02 47839.18 2015-10-22 20:49:51.000 295 21188.32 103.99 42891.02 47839.17 2015-10-22 20:49:52.000 295 21188.34 103.97 42890.99 47839.17 2015-10-22 20:49:53.000 295 21188.33 103.97 42890.99 47839.17 2015-10-22 20:49:54.000 295 21188.33 103.95 42891.00 47839.20 2015-10-22 20:49:55.000 295 21188.32 103.95 42890.99 47839.18 2015-10-22 20:49:56.000 295 21188.33 103.93 42891.04 47839.19 2015-10-22 20:49:57.000 295 21188.32 103.91 42891.05 47839.19 2015-10-22 20:49:58.000 295 21188.33 103.92 42891.05 47839.20 2015-10-22 20:49:59.000 295 21188.30 103.91 42891.03 47839.21 2015-10-22 20:50:00.000 295 21188.27 103.90 42891.04 47839.22 2015-10-22 20:50:01.000 295 21188.27 103.93 42891.05 47839.22 2015-10-22 20:50:02.000 295 21188.29 103.92 42891.03 47839.24 2015-10-22 20:50:03.000 295 21188.31 103.91 42891.05 47839.24 2015-10-22 20:50:04.000 295 21188.30 103.94 42891.05 47839.25 2015-10-22 20:50:05.000 295 21188.30 103.99 42891.06 47839.21 2015-10-22 20:50:06.000 295 21188.32 104.00 42891.06 47839.24 2015-10-22 20:50:07.000 295 21188.33 104.00 42891.04 47839.23 2015-10-22 20:50:08.000 295 21188.32 104.00 42891.03 47839.22 2015-10-22 20:50:09.000 295 21188.33 104.02 42891.05 47839.22 2015-10-22 20:50:10.000 295 21188.35 104.03 42891.02 47839.22 2015-10-22 20:50:11.000 295 21188.37 104.06 42891.04 47839.23 2015-10-22 20:50:12.000 295 21188.37 104.06 42891.02 47839.21 2015-10-22 20:50:13.000 295 21188.34 104.09 42891.03 47839.20 2015-10-22 20:50:14.000 295 21188.36 104.13 42891.00 47839.20 2015-10-22 20:50:15.000 295 21188.35 104.14 42890.99 47839.20 2015-10-22 20:50:16.000 295 21188.35 104.14 42891.00 47839.20 2015-10-22 20:50:17.000 295 21188.36 104.15 42891.00 47839.20 2015-10-22 20:50:18.000 295 21188.36 104.19 42891.02 47839.22 2015-10-22 20:50:19.000 295 21188.36 104.21 42891.03 47839.20 2015-10-22 20:50:20.000 295 21188.38 104.22 42891.01 47839.21 2015-10-22 20:50:21.000 295 21188.36 104.23 42891.00 47839.19 2015-10-22 20:50:22.000 295 21188.36 104.26 42891.00 47839.19 2015-10-22 20:50:23.000 295 21188.37 104.27 42890.98 47839.18 2015-10-22 20:50:24.000 295 21188.38 104.28 42890.96 47839.19 2015-10-22 20:50:25.000 295 21188.39 104.28 42890.95 47839.18 2015-10-22 20:50:26.000 295 21188.39 104.27 42890.97 47839.16 2015-10-22 20:50:27.000 295 21188.38 104.29 42891.00 47839.17 2015-10-22 20:50:28.000 295 21188.37 104.29 42890.97 47839.18 2015-10-22 20:50:29.000 295 21188.41 104.32 42890.97 47839.19 2015-10-22 20:50:30.000 295 21188.45 104.33 42890.97 47839.17 2015-10-22 20:50:31.000 295 21188.45 104.34 42890.99 47839.20 2015-10-22 20:50:32.000 295 21188.47 104.35 42890.96 47839.19 2015-10-22 20:50:33.000 295 21188.46 104.34 42890.97 47839.20 2015-10-22 20:50:34.000 295 21188.43 104.36 42890.97 47839.21 2015-10-22 20:50:35.000 295 21188.44 104.36 42890.98 47839.21 2015-10-22 20:50:36.000 295 21188.45 104.37 42891.02 47839.25 2015-10-22 20:50:37.000 295 21188.45 104.38 42891.04 47839.25 2015-10-22 20:50:38.000 295 21188.45 104.37 42891.07 47839.26 2015-10-22 20:50:39.000 295 21188.42 104.33 42891.07 47839.27 2015-10-22 20:50:40.000 295 21188.47 104.32 42891.05 47839.28 2015-10-22 20:50:41.000 295 21188.45 104.35 42891.06 47839.28 2015-10-22 20:50:42.000 295 21188.45 104.37 42891.07 47839.28 2015-10-22 20:50:43.000 295 21188.41 104.41 42891.05 47839.31 2015-10-22 20:50:44.000 295 21188.41 104.42 42891.05 47839.30 2015-10-22 20:50:45.000 295 21188.42 104.42 42891.05 47839.29 2015-10-22 20:50:46.000 295 21188.45 104.41 42891.06 47839.27 2015-10-22 20:50:47.000 295 21188.43 104.42 42891.06 47839.25 2015-10-22 20:50:48.000 295 21188.44 104.42 42891.05 47839.27 2015-10-22 20:50:49.000 295 21188.43 104.41 42891.03 47839.23 2015-10-22 20:50:50.000 295 21188.44 104.43 42891.05 47839.25 2015-10-22 20:50:51.000 295 21188.43 104.41 42891.05 47839.23 2015-10-22 20:50:52.000 295 21188.47 104.42 42891.03 47839.25 2015-10-22 20:50:53.000 295 21188.51 104.42 42891.01 47839.27 2015-10-22 20:50:54.000 295 21188.51 104.41 42891.03 47839.26 2015-10-22 20:50:55.000 295 21188.50 104.42 42891.04 47839.27 2015-10-22 20:50:56.000 295 21188.52 104.43 42891.03 47839.28 2015-10-22 20:50:57.000 295 21188.52 104.40 42891.06 47839.29 2015-10-22 20:50:58.000 295 21188.52 104.39 42891.08 47839.32 2015-10-22 20:50:59.000 295 21188.52 104.40 42891.08 47839.31 2015-10-22 20:51:00.000 295 21188.50 104.41 42891.10 47839.36 2015-10-22 20:51:01.000 295 21188.50 104.40 42891.14 47839.35 2015-10-22 20:51:02.000 295 21188.50 104.39 42891.16 47839.37 2015-10-22 20:51:03.000 295 21188.49 104.38 42891.15 47839.40 2015-10-22 20:51:04.000 295 21188.51 104.38 42891.16 47839.41 2015-10-22 20:51:05.000 295 21188.52 104.38 42891.16 47839.42 2015-10-22 20:51:06.000 295 21188.52 104.39 42891.19 47839.43 2015-10-22 20:51:07.000 295 21188.53 104.41 42891.15 47839.42 2015-10-22 20:51:08.000 295 21188.52 104.41 42891.19 47839.43 2015-10-22 20:51:09.000 295 21188.50 104.42 42891.19 47839.44 2015-10-22 20:51:10.000 295 21188.52 104.44 42891.14 47839.45 2015-10-22 20:51:11.000 295 21188.50 104.44 42891.15 47839.42 2015-10-22 20:51:12.000 295 21188.53 104.44 42891.17 47839.42 2015-10-22 20:51:13.000 295 21188.54 104.45 42891.19 47839.44 2015-10-22 20:51:14.000 295 21188.55 104.44 42891.18 47839.43 2015-10-22 20:51:15.000 295 21188.53 104.45 42891.17 47839.43 2015-10-22 20:51:16.000 295 21188.55 104.44 42891.17 47839.44 2015-10-22 20:51:17.000 295 21188.55 104.43 42891.19 47839.44 2015-10-22 20:51:18.000 295 21188.54 104.41 42891.23 47839.45 2015-10-22 20:51:19.000 295 21188.59 104.40 42891.21 47839.46 2015-10-22 20:51:20.000 295 21188.59 104.38 42891.26 47839.47 2015-10-22 20:51:21.000 295 21188.60 104.38 42891.25 47839.49 2015-10-22 20:51:22.000 295 21188.62 104.36 42891.25 47839.52 2015-10-22 20:51:23.000 295 21188.61 104.35 42891.25 47839.53 2015-10-22 20:51:24.000 295 21188.64 104.37 42891.25 47839.54 2015-10-22 20:51:25.000 295 21188.62 104.37 42891.26 47839.55 2015-10-22 20:51:26.000 295 21188.57 104.39 42891.26 47839.54 2015-10-22 20:51:27.000 295 21188.58 104.41 42891.25 47839.54 2015-10-22 20:51:28.000 295 21188.59 104.43 42891.27 47839.54 2015-10-22 20:51:29.000 295 21188.56 104.43 42891.26 47839.52 2015-10-22 20:51:30.000 295 21188.54 104.44 42891.25 47839.52 2015-10-22 20:51:31.000 295 21188.57 104.45 42891.23 47839.51 2015-10-22 20:51:32.000 295 21188.57 104.47 42891.19 47839.50 2015-10-22 20:51:33.000 295 21188.55 104.46 42891.21 47839.51 2015-10-22 20:51:34.000 295 21188.55 104.44 42891.20 47839.49 2015-10-22 20:51:35.000 295 21188.55 104.44 42891.21 47839.50 2015-10-22 20:51:36.000 295 21188.49 104.45 42891.21 47839.47 2015-10-22 20:51:37.000 295 21188.52 104.46 42891.22 47839.47 2015-10-22 20:51:38.000 295 21188.51 104.46 42891.23 47839.47 2015-10-22 20:51:39.000 295 21188.48 104.49 42891.21 47839.46 2015-10-22 20:51:40.000 295 21188.47 104.48 42891.19 47839.47 2015-10-22 20:51:41.000 295 21188.46 104.48 42891.17 47839.44 2015-10-22 20:51:42.000 295 21188.46 104.49 42891.17 47839.43 2015-10-22 20:51:43.000 295 21188.44 104.50 42891.20 47839.42 2015-10-22 20:51:44.000 295 21188.43 104.47 42891.21 47839.43 2015-10-22 20:51:45.000 295 21188.44 104.47 42891.22 47839.41 2015-10-22 20:51:46.000 295 21188.48 104.45 42891.21 47839.42 2015-10-22 20:51:47.000 295 21188.50 104.44 42891.16 47839.42 2015-10-22 20:51:48.000 295 21188.51 104.45 42891.19 47839.43 2015-10-22 20:51:49.000 295 21188.47 104.48 42891.18 47839.41 2015-10-22 20:51:50.000 295 21188.47 104.46 42891.17 47839.39 2015-10-22 20:51:51.000 295 21188.47 104.46 42891.15 47839.39 2015-10-22 20:51:52.000 295 21188.47 104.46 42891.16 47839.40 2015-10-22 20:51:53.000 295 21188.49 104.44 42891.18 47839.40 2015-10-22 20:51:54.000 295 21188.48 104.45 42891.13 47839.40 2015-10-22 20:51:55.000 295 21188.47 104.45 42891.14 47839.37 2015-10-22 20:51:56.000 295 21188.48 104.47 42891.14 47839.39 2015-10-22 20:51:57.000 295 21188.49 104.47 42891.13 47839.37 2015-10-22 20:51:58.000 295 21188.51 104.44 42891.14 47839.37 2015-10-22 20:51:59.000 295 21188.54 104.42 42891.13 47839.36 2015-10-22 20:52:00.000 295 21188.54 104.42 42891.15 47839.42 2015-10-22 20:52:01.000 295 21188.56 104.40 42891.17 47839.43 2015-10-22 20:52:02.000 295 21188.60 104.39 42891.17 47839.45 2015-10-22 20:52:03.000 295 21188.61 104.39 42891.18 47839.47 2015-10-22 20:52:04.000 295 21188.62 104.39 42891.21 47839.50 2015-10-22 20:52:05.000 295 21188.61 104.37 42891.22 47839.49 2015-10-22 20:52:06.000 295 21188.64 104.40 42891.19 47839.49 2015-10-22 20:52:07.000 295 21188.66 104.39 42891.21 47839.54 2015-10-22 20:52:08.000 295 21188.66 104.38 42891.25 47839.52 2015-10-22 20:52:09.000 295 21188.67 104.38 42891.27 47839.54 2015-10-22 20:52:10.000 295 21188.67 104.39 42891.23 47839.54 2015-10-22 20:52:11.000 295 21188.68 104.38 42891.24 47839.56 2015-10-22 20:52:12.000 295 21188.68 104.38 42891.24 47839.56 2015-10-22 20:52:13.000 295 21188.69 104.36 42891.23 47839.57 2015-10-22 20:52:14.000 295 21188.62 104.33 42891.22 47839.55 2015-10-22 20:52:15.000 295 21188.60 104.29 42891.20 47839.55 2015-10-22 20:52:16.000 295 21188.59 104.25 42891.21 47839.52 2015-10-22 20:52:17.000 295 21188.57 104.23 42891.17 47839.51 2015-10-22 20:52:18.000 295 21188.57 104.19 42891.16 47839.48 2015-10-22 20:52:19.000 295 21188.54 104.17 42891.17 47839.45 2015-10-22 20:52:20.000 295 21188.51 104.12 42891.15 47839.43 2015-10-22 20:52:21.000 295 21188.53 104.11 42891.12 47839.43 2015-10-22 20:52:22.000 295 21188.53 104.11 42891.11 47839.42 2015-10-22 20:52:23.000 295 21188.51 104.14 42891.12 47839.40 2015-10-22 20:52:24.000 295 21188.51 104.15 42891.10 47839.40 2015-10-22 20:52:25.000 295 21188.47 104.18 42891.08 47839.36 2015-10-22 20:52:26.000 295 21188.48 104.22 42891.01 47839.34 2015-10-22 20:52:27.000 295 21188.49 104.23 42891.00 47839.29 2015-10-22 20:52:28.000 295 21188.47 104.23 42890.97 47839.26 2015-10-22 20:52:29.000 295 21188.47 104.22 42890.96 47839.24 2015-10-22 20:52:30.000 295 21188.45 104.22 42890.93 47839.22 2015-10-22 20:52:31.000 295 21188.41 104.22 42890.91 47839.22 2015-10-22 20:52:32.000 295 21188.38 104.17 42890.91 47839.16 2015-10-22 20:52:33.000 295 21188.31 104.13 42890.88 47839.13 2015-10-22 20:52:34.000 295 21188.30 104.08 42890.84 47839.08 2015-10-22 20:52:35.000 295 21188.26 104.05 42890.81 47839.04 2015-10-22 20:52:36.000 295 21188.22 104.04 42890.76 47838.95 2015-10-22 20:52:37.000 295 21188.20 104.05 42890.67 47838.92 2015-10-22 20:52:38.000 295 21188.20 104.03 42890.64 47838.85 2015-10-22 20:52:39.000 295 21188.20 104.00 42890.63 47838.79 2015-10-22 20:52:40.000 295 21188.19 103.98 42890.62 47838.79 2015-10-22 20:52:41.000 295 21188.18 103.94 42890.60 47838.76 2015-10-22 20:52:42.000 295 21188.21 103.89 42890.61 47838.77 2015-10-22 20:52:43.000 295 21188.19 103.87 42890.60 47838.78 2015-10-22 20:52:44.000 295 21188.26 103.85 42890.62 47838.78 2015-10-22 20:52:45.000 295 21188.29 103.82 42890.62 47838.83 2015-10-22 20:52:46.000 295 21188.31 103.77 42890.64 47838.85 2015-10-22 20:52:47.000 295 21188.31 103.77 42890.65 47838.85 2015-10-22 20:52:48.000 295 21188.29 103.78 42890.65 47838.85 2015-10-22 20:52:49.000 295 21188.29 103.85 42890.62 47838.87 2015-10-22 20:52:50.000 295 21188.31 103.89 42890.60 47838.85 2015-10-22 20:52:51.000 295 21188.30 103.90 42890.58 47838.81 2015-10-22 20:52:52.000 295 21188.28 103.89 42890.55 47838.80 2015-10-22 20:52:53.000 295 21188.24 103.88 42890.55 47838.77 2015-10-22 20:52:54.000 295 21188.28 103.89 42890.51 47838.76 2015-10-22 20:52:55.000 295 21188.30 103.88 42890.50 47838.76 2015-10-22 20:52:56.000 295 21188.31 103.87 42890.55 47838.76 2015-10-22 20:52:57.000 295 21188.32 103.87 42890.55 47838.75 2015-10-22 20:52:58.000 295 21188.33 103.89 42890.55 47838.78 2015-10-22 20:52:59.000 295 21188.28 103.91 42890.56 47838.75 2015-10-22 20:53:00.000 295 21188.25 103.92 42890.55 47838.75 2015-10-22 20:53:01.000 295 21188.28 103.89 42890.53 47838.75 2015-10-22 20:53:02.000 295 21188.27 103.89 42890.53 47838.73 2015-10-22 20:53:03.000 295 21188.27 103.88 42890.52 47838.72 2015-10-22 20:53:04.000 295 21188.29 103.87 42890.52 47838.73 2015-10-22 20:53:05.000 295 21188.33 103.90 42890.50 47838.73 2015-10-22 20:53:06.000 295 21188.32 103.91 42890.53 47838.73 2015-10-22 20:53:07.000 295 21188.30 103.88 42890.54 47838.76 2015-10-22 20:53:08.000 295 21188.30 103.88 42890.56 47838.73 2015-10-22 20:53:09.000 295 21188.33 103.87 42890.55 47838.77 2015-10-22 20:53:10.000 295 21188.28 103.88 42890.53 47838.72 2015-10-22 20:53:11.000 295 21188.25 103.88 42890.51 47838.74 2015-10-22 20:53:12.000 295 21188.28 103.89 42890.49 47838.74 2015-10-22 20:53:13.000 295 21188.29 103.91 42890.49 47838.71 2015-10-22 20:53:14.000 295 21188.28 103.92 42890.51 47838.70 2015-10-22 20:53:15.000 295 21188.29 103.93 42890.50 47838.70 2015-10-22 20:53:16.000 295 21188.33 103.93 42890.52 47838.71 2015-10-22 20:53:17.000 295 21188.35 103.92 42890.51 47838.72 2015-10-22 20:53:18.000 295 21188.34 103.89 42890.50 47838.74 2015-10-22 20:53:19.000 295 21188.36 103.85 42890.49 47838.74 2015-10-22 20:53:20.000 295 21188.35 103.82 42890.50 47838.75 2015-10-22 20:53:21.000 295 21188.38 103.83 42890.51 47838.75 2015-10-22 20:53:22.000 295 21188.39 103.82 42890.53 47838.77 2015-10-22 20:53:23.000 295 21188.39 103.79 42890.51 47838.76 2015-10-22 20:53:24.000 295 21188.40 103.77 42890.51 47838.77 2015-10-22 20:53:25.000 295 21188.40 103.79 42890.54 47838.79 2015-10-22 20:53:26.000 295 21188.41 103.77 42890.53 47838.78 2015-10-22 20:53:27.000 295 21188.38 103.77 42890.52 47838.78 2015-10-22 20:53:28.000 295 21188.37 103.78 42890.52 47838.78 2015-10-22 20:53:29.000 295 21188.38 103.76 42890.53 47838.78 2015-10-22 20:53:30.000 295 21188.34 103.75 42890.53 47838.79 2015-10-22 20:53:31.000 295 21188.35 103.77 42890.54 47838.78 2015-10-22 20:53:32.000 295 21188.32 103.78 42890.53 47838.79 2015-10-22 20:53:33.000 295 21188.31 103.84 42890.50 47838.76 2015-10-22 20:53:34.000 295 21188.32 103.87 42890.53 47838.78 2015-10-22 20:53:35.000 295 21188.36 103.95 42890.54 47838.81 2015-10-22 20:53:36.000 295 21188.42 104.03 42890.55 47838.83 2015-10-22 20:53:37.000 295 21188.51 104.08 42890.60 47838.88 2015-10-22 20:53:38.000 295 21188.55 104.09 42890.67 47838.93 2015-10-22 20:53:39.000 295 21188.55 104.13 42890.74 47838.99 2015-10-22 20:53:40.000 295 21188.56 104.17 42890.78 47839.00 2015-10-22 20:53:41.000 295 21188.55 104.21 42890.78 47839.06 2015-10-22 20:53:42.000 295 21188.58 104.22 42890.77 47839.08 2015-10-22 20:53:43.000 295 21188.59 104.23 42890.79 47839.10 2015-10-22 20:53:44.000 295 21188.60 104.19 42890.79 47839.12 2015-10-22 20:53:45.000 295 21188.60 104.15 42890.81 47839.14 2015-10-22 20:53:46.000 295 21188.64 104.09 42890.86 47839.19 2015-10-22 20:53:47.000 295 21188.67 104.10 42890.91 47839.22 2015-10-22 20:53:48.000 295 21188.69 104.11 42890.89 47839.25 2015-10-22 20:53:49.000 295 21188.70 104.11 42890.90 47839.28 2015-10-22 20:53:50.000 295 21188.74 104.10 42890.93 47839.29 2015-10-22 20:53:51.000 295 21188.73 104.11 42890.97 47839.32 2015-10-22 20:53:52.000 295 21188.74 104.10 42890.98 47839.34 2015-10-22 20:53:53.000 295 21188.76 104.10 42891.01 47839.35 2015-10-22 20:53:54.000 295 21188.77 104.12 42891.00 47839.34 2015-10-22 20:53:55.000 295 21188.77 104.11 42891.00 47839.38 2015-10-22 20:53:56.000 295 21188.79 104.10 42890.99 47839.35 2015-10-22 20:53:57.000 295 21188.79 104.10 42891.00 47839.38 2015-10-22 20:53:58.000 295 21188.78 104.09 42891.01 47839.37 2015-10-22 20:53:59.000 295 21188.78 104.11 42891.00 47839.36 2015-10-22 20:54:00.000 295 21188.79 104.12 42891.03 47839.38 2015-10-22 20:54:01.000 295 21188.80 104.13 42891.00 47839.38 2015-10-22 20:54:02.000 295 21188.80 104.14 42891.02 47839.41 2015-10-22 20:54:03.000 295 21188.81 104.15 42891.04 47839.43 2015-10-22 20:54:04.000 295 21188.82 104.16 42891.05 47839.41 2015-10-22 20:54:05.000 295 21188.85 104.14 42891.04 47839.44 2015-10-22 20:54:06.000 295 21188.85 104.15 42891.04 47839.44 2015-10-22 20:54:07.000 295 21188.87 104.16 42891.03 47839.47 2015-10-22 20:54:08.000 295 21188.88 104.13 42891.02 47839.45 2015-10-22 20:54:09.000 295 21188.89 104.13 42891.01 47839.48 2015-10-22 20:54:10.000 295 21188.89 104.12 42891.03 47839.46 2015-10-22 20:54:11.000 295 21188.86 104.13 42891.08 47839.51 2015-10-22 20:54:12.000 295 21188.87 104.12 42891.07 47839.47 2015-10-22 20:54:13.000 295 21188.88 104.13 42891.06 47839.50 2015-10-22 20:54:14.000 295 21188.88 104.16 42891.06 47839.49 2015-10-22 20:54:15.000 295 21188.86 104.17 42891.05 47839.46 2015-10-22 20:54:16.000 295 21188.86 104.16 42891.06 47839.48 2015-10-22 20:54:17.000 295 21188.86 104.12 42891.05 47839.47 2015-10-22 20:54:18.000 295 21188.86 104.13 42891.05 47839.48 2015-10-22 20:54:19.000 295 21188.87 104.11 42891.06 47839.49 2015-10-22 20:54:20.000 295 21188.90 104.10 42891.08 47839.49 2015-10-22 20:54:21.000 295 21188.87 104.12 42891.08 47839.49 2015-10-22 20:54:22.000 295 21188.88 104.09 42891.04 47839.48 2015-10-22 20:54:23.000 295 21188.90 104.06 42891.06 47839.51 2015-10-22 20:54:24.000 295 21188.95 104.02 42891.07 47839.53 2015-10-22 20:54:25.000 295 21189.01 103.99 42891.10 47839.58 2015-10-22 20:54:26.000 295 21189.06 103.97 42891.15 47839.61 2015-10-22 20:54:27.000 295 21189.06 103.92 42891.19 47839.65 2015-10-22 20:54:28.000 295 21189.09 103.86 42891.21 47839.68 2015-10-22 20:54:29.000 295 21189.08 103.87 42891.21 47839.71 2015-10-22 20:54:30.000 295 21189.06 103.89 42891.20 47839.71 2015-10-22 20:54:31.000 295 21189.09 103.91 42891.23 47839.76 2015-10-22 20:54:32.000 295 21189.10 103.93 42891.22 47839.76 2015-10-22 20:54:33.000 295 21189.13 103.95 42891.25 47839.77 2015-10-22 20:54:34.000 295 21189.15 103.96 42891.23 47839.79 2015-10-22 20:54:35.000 295 21189.11 103.96 42891.25 47839.78 2015-10-22 20:54:36.000 295 21189.05 103.90 42891.25 47839.79 2015-10-22 20:54:37.000 295 21189.06 103.88 42891.26 47839.77 2015-10-22 20:54:38.000 295 21189.03 103.84 42891.25 47839.74 2015-10-22 20:54:39.000 295 21189.03 103.84 42891.20 47839.73 2015-10-22 20:54:40.000 295 21189.01 103.85 42891.20 47839.72 2015-10-22 20:54:41.000 295 21188.97 103.86 42891.20 47839.68 2015-10-22 20:54:42.000 295 21188.94 103.88 42891.17 47839.67 2015-10-22 20:54:43.000 295 21188.94 103.90 42891.17 47839.64 2015-10-22 20:54:44.000 295 21188.94 103.93 42891.14 47839.63 2015-10-22 20:54:45.000 295 21188.93 103.97 42891.11 47839.62 2015-10-22 20:54:46.000 295 21188.94 104.00 42891.09 47839.61 2015-10-22 20:54:47.000 295 21188.90 104.05 42891.07 47839.60 2015-10-22 20:54:48.000 295 21188.88 104.10 42891.03 47839.55 2015-10-22 20:54:49.000 295 21188.89 104.14 42891.01 47839.52 2015-10-22 20:54:50.000 295 21188.93 104.21 42891.00 47839.50 2015-10-22 20:54:51.000 295 21189.00 104.23 42890.96 47839.48 2015-10-22 20:54:52.000 295 21189.00 104.26 42890.96 47839.50 2015-10-22 20:54:53.000 295 21189.01 104.31 42890.96 47839.48 2015-10-22 20:54:54.000 295 21188.99 104.30 42890.93 47839.49 2015-10-22 20:54:55.000 295 21189.00 104.31 42890.91 47839.47 2015-10-22 20:54:56.000 295 21188.96 104.33 42890.91 47839.46 2015-10-22 20:54:57.000 295 21188.93 104.30 42890.89 47839.43 2015-10-22 20:54:58.000 295 21188.93 104.31 42890.85 47839.42 2015-10-22 20:54:59.000 295 21188.92 104.30 42890.85 47839.38 2015-10-22 20:55:00.000 295 21188.90 104.30 42890.83 47839.34 2015-10-22 20:55:01.000 295 21188.88 104.35 42890.81 47839.31 2015-10-22 20:55:02.000 295 21188.88 104.34 42890.80 47839.29 2015-10-22 20:55:03.000 295 21188.92 104.35 42890.78 47839.27 2015-10-22 20:55:04.000 295 21188.87 104.38 42890.79 47839.27 2015-10-22 20:55:05.000 295 21188.86 104.41 42890.79 47839.25 2015-10-22 20:55:06.000 295 21188.88 104.42 42890.76 47839.23 2015-10-22 20:55:07.000 295 21188.84 104.45 42890.71 47839.24 2015-10-22 20:55:08.000 295 21188.88 104.45 42890.70 47839.21 2015-10-22 20:55:09.000 295 21188.88 104.48 42890.72 47839.23 2015-10-22 20:55:10.000 295 21188.90 104.49 42890.70 47839.22 2015-10-22 20:55:11.000 295 21188.91 104.50 42890.70 47839.22 2015-10-22 20:55:12.000 295 21188.95 104.52 42890.73 47839.21 2015-10-22 20:55:13.000 295 21188.97 104.59 42890.74 47839.23 2015-10-22 20:55:14.000 295 21189.00 104.62 42890.75 47839.27 2015-10-22 20:55:15.000 295 21189.02 104.64 42890.77 47839.30 2015-10-22 20:55:16.000 295 21189.04 104.68 42890.81 47839.33 2015-10-22 20:55:17.000 295 21189.08 104.72 42890.85 47839.38 2015-10-22 20:55:18.000 295 21189.06 104.76 42890.85 47839.37 2015-10-22 20:55:19.000 295 21189.03 104.78 42890.84 47839.39 2015-10-22 20:55:20.000 295 21189.02 104.77 42890.83 47839.39 2015-10-22 20:55:21.000 295 21189.02 104.78 42890.81 47839.39 2015-10-22 20:55:22.000 295 21188.99 104.78 42890.82 47839.36 2015-10-22 20:55:23.000 295 21188.98 104.76 42890.82 47839.35 2015-10-22 20:55:24.000 295 21188.99 104.74 42890.82 47839.32 2015-10-22 20:55:25.000 295 21189.01 104.74 42890.77 47839.34 2015-10-22 20:55:26.000 295 21188.98 104.77 42890.78 47839.29 2015-10-22 20:55:27.000 295 21188.93 104.81 42890.79 47839.31 2015-10-22 20:55:28.000 295 21188.90 104.82 42890.73 47839.25 2015-10-22 20:55:29.000 295 21188.90 104.85 42890.69 47839.24 2015-10-22 20:55:30.000 295 21188.90 104.89 42890.68 47839.21 2015-10-22 20:55:31.000 295 21188.91 104.93 42890.67 47839.22 2015-10-22 20:55:32.000 295 21188.93 104.97 42890.69 47839.21 2015-10-22 20:55:33.000 295 21188.94 104.99 42890.71 47839.22 2015-10-22 20:55:34.000 295 21188.95 105.05 42890.73 47839.23 2015-10-22 20:55:35.000 295 21188.95 105.08 42890.71 47839.22 2015-10-22 20:55:36.000 295 21188.97 105.07 42890.73 47839.25 2015-10-22 20:55:37.000 295 21188.96 105.03 42890.75 47839.27 2015-10-22 20:55:38.000 295 21188.95 105.03 42890.76 47839.27 2015-10-22 20:55:39.000 295 21188.98 105.06 42890.79 47839.28 2015-10-22 20:55:40.000 295 21189.00 105.06 42890.79 47839.31 2015-10-22 20:55:41.000 295 21189.00 105.07 42890.82 47839.30 2015-10-22 20:55:42.000 295 21189.00 105.08 42890.79 47839.33 2015-10-22 20:55:43.000 295 21188.99 105.08 42890.79 47839.31 2015-10-22 20:55:44.000 295 21188.95 105.10 42890.79 47839.32 2015-10-22 20:55:45.000 295 21188.95 105.14 42890.76 47839.29 2015-10-22 20:55:46.000 295 21188.95 105.17 42890.78 47839.28 2015-10-22 20:55:47.000 295 21188.93 105.19 42890.72 47839.25 2015-10-22 20:55:48.000 295 21188.92 105.22 42890.70 47839.25 2015-10-22 20:55:49.000 295 21188.93 105.22 42890.70 47839.22 2015-10-22 20:55:50.000 295 21188.92 105.19 42890.68 47839.22 2015-10-22 20:55:51.000 295 21188.92 105.19 42890.67 47839.22 2015-10-22 20:55:52.000 295 21188.93 105.19 42890.67 47839.22 2015-10-22 20:55:53.000 295 21188.90 105.19 42890.69 47839.21 2015-10-22 20:55:54.000 295 21188.90 105.19 42890.67 47839.21 2015-10-22 20:55:55.000 295 21188.90 105.21 42890.64 47839.20 2015-10-22 20:55:56.000 295 21188.93 105.21 42890.64 47839.20 2015-10-22 20:55:57.000 295 21188.95 105.21 42890.68 47839.19 2015-10-22 20:55:58.000 295 21188.92 105.21 42890.68 47839.21 2015-10-22 20:55:59.000 295 21188.94 105.21 42890.69 47839.20 2015-10-22 20:56:00.000 295 21188.94 105.20 42890.69 47839.21 2015-10-22 20:56:01.000 295 21188.94 105.16 42890.67 47839.19 2015-10-22 20:56:02.000 295 21188.97 105.15 42890.68 47839.22 2015-10-22 20:56:03.000 295 21189.01 105.11 42890.70 47839.22 2015-10-22 20:56:04.000 295 21189.03 105.06 42890.72 47839.27 2015-10-22 20:56:05.000 295 21189.02 105.06 42890.73 47839.30 2015-10-22 20:56:06.000 295 21189.03 105.06 42890.75 47839.28 2015-10-22 20:56:07.000 295 21189.10 105.02 42890.79 47839.33 2015-10-22 20:56:08.000 295 21189.14 104.98 42890.82 47839.34 2015-10-22 20:56:09.000 295 21189.14 104.95 42890.85 47839.38 2015-10-22 20:56:10.000 295 21189.16 104.90 42890.88 47839.41 2015-10-22 20:56:11.000 295 21189.18 104.87 42890.90 47839.45 2015-10-22 20:56:12.000 295 21189.18 104.83 42890.88 47839.45 2015-10-22 20:56:13.000 295 21189.24 104.82 42890.88 47839.51 2015-10-22 20:56:14.000 295 21189.23 104.83 42890.92 47839.53 2015-10-22 20:56:15.000 295 21189.23 104.82 42890.93 47839.53 2015-10-22 20:56:16.000 295 21189.25 104.81 42890.95 47839.54 2015-10-22 20:56:17.000 295 21189.22 104.82 42890.96 47839.55 2015-10-22 20:56:18.000 295 21189.20 104.85 42890.93 47839.55 2015-10-22 20:56:19.000 295 21189.23 104.82 42890.89 47839.54 2015-10-22 20:56:20.000 295 21189.21 104.85 42890.89 47839.56 2015-10-22 20:56:21.000 295 21189.18 104.87 42890.90 47839.53 2015-10-22 20:56:22.000 295 21189.17 104.87 42890.88 47839.53 2015-10-22 20:56:23.000 295 21189.18 104.88 42890.87 47839.52 2015-10-22 20:56:24.000 295 21189.19 104.87 42890.90 47839.51 2015-10-22 20:56:25.000 295 21189.19 104.86 42890.90 47839.50 2015-10-22 20:56:26.000 295 21189.21 104.87 42890.89 47839.51 2015-10-22 20:56:27.000 295 21189.21 104.87 42890.88 47839.50 2015-10-22 20:56:28.000 295 21189.22 104.87 42890.86 47839.49 2015-10-22 20:56:29.000 295 21189.20 104.89 42890.87 47839.52 2015-10-22 20:56:30.000 295 21189.20 104.90 42890.91 47839.48 2015-10-22 20:56:31.000 295 21189.21 104.93 42890.88 47839.51 2015-10-22 20:56:32.000 295 21189.21 104.92 42890.89 47839.49 2015-10-22 20:56:33.000 295 21189.21 104.91 42890.89 47839.51 2015-10-22 20:56:34.000 295 21189.23 104.90 42890.89 47839.53 2015-10-22 20:56:35.000 295 21189.25 104.90 42890.89 47839.52 2015-10-22 20:56:36.000 295 21189.28 104.89 42890.90 47839.53 2015-10-22 20:56:37.000 295 21189.27 104.91 42890.90 47839.53 2015-10-22 20:56:38.000 295 21189.25 104.93 42890.88 47839.55 2015-10-22 20:56:39.000 295 21189.25 104.96 42890.85 47839.55 2015-10-22 20:56:40.000 295 21189.27 104.96 42890.89 47839.55 2015-10-22 20:56:41.000 295 21189.28 104.95 42890.89 47839.55 2015-10-22 20:56:42.000 295 21189.26 104.98 42890.89 47839.55 2015-10-22 20:56:43.000 295 21189.31 104.97 42890.90 47839.55 2015-10-22 20:56:44.000 295 21189.34 104.97 42890.93 47839.58 2015-10-22 20:56:45.000 295 21189.35 104.97 42890.94 47839.58 2015-10-22 20:56:46.000 295 21189.35 104.95 42890.94 47839.60 2015-10-22 20:56:47.000 295 21189.37 104.95 42890.96 47839.64 2015-10-22 20:56:48.000 295 21189.41 104.92 42890.98 47839.67 2015-10-22 20:56:49.000 295 21189.39 104.93 42890.97 47839.67 2015-10-22 20:56:50.000 295 21189.42 104.96 42890.99 47839.69 2015-10-22 20:56:51.000 295 21189.40 105.01 42891.00 47839.71 2015-10-22 20:56:52.000 295 21189.39 105.02 42890.96 47839.68 2015-10-22 20:56:53.000 295 21189.40 105.02 42890.97 47839.69 2015-10-22 20:56:54.000 295 21189.41 105.03 42890.95 47839.70 2015-10-22 20:56:55.000 295 21189.40 105.05 42890.94 47839.69 2015-10-22 20:56:56.000 295 21189.38 105.09 42890.99 47839.68 2015-10-22 20:56:57.000 295 21189.35 105.13 42890.96 47839.64 2015-10-22 20:56:58.000 295 21189.36 105.12 42890.91 47839.62 2015-10-22 20:56:59.000 295 21189.33 105.13 42890.91 47839.62 2015-10-22 20:57:00.000 295 21189.33 105.13 42890.94 47839.58 2015-10-22 20:57:01.000 295 21189.31 105.12 42890.94 47839.58 2015-10-22 20:57:02.000 295 21189.30 105.14 42890.92 47839.57 2015-10-22 20:57:03.000 295 21189.26 105.17 42890.87 47839.56 2015-10-22 20:57:04.000 295 21189.29 105.19 42890.86 47839.56 2015-10-22 20:57:05.000 295 21189.26 105.20 42890.90 47839.51 2015-10-22 20:57:06.000 295 21189.27 105.22 42890.85 47839.49 2015-10-22 20:57:07.000 295 21189.21 105.25 42890.84 47839.48 2015-10-22 20:57:08.000 295 21189.19 105.31 42890.80 47839.46 2015-10-22 20:57:09.000 295 21189.19 105.32 42890.76 47839.40 2015-10-22 20:57:10.000 295 21189.18 105.32 42890.75 47839.38 2015-10-22 20:57:11.000 295 21189.21 105.33 42890.72 47839.34 2015-10-22 20:57:12.000 295 21189.22 105.34 42890.70 47839.33 2015-10-22 20:57:13.000 295 21189.23 105.37 42890.68 47839.34 2015-10-22 20:57:14.000 295 21189.27 105.39 42890.70 47839.35 2015-10-22 20:57:15.000 295 21189.28 105.37 42890.69 47839.31 2015-10-22 20:57:16.000 295 21189.27 105.38 42890.68 47839.35 2015-10-22 20:57:17.000 295 21189.26 105.39 42890.68 47839.34 2015-10-22 20:57:18.000 295 21189.31 105.40 42890.68 47839.34 2015-10-22 20:57:19.000 295 21189.33 105.40 42890.67 47839.35 2015-10-22 20:57:20.000 295 21189.36 105.38 42890.66 47839.34 2015-10-22 20:57:21.000 295 21189.38 105.38 42890.70 47839.39 2015-10-22 20:57:22.000 295 21189.39 105.38 42890.70 47839.36 2015-10-22 20:57:23.000 295 21189.42 105.39 42890.73 47839.44 2015-10-22 20:57:24.000 295 21189.45 105.33 42890.76 47839.44 2015-10-22 20:57:25.000 295 21189.48 105.30 42890.77 47839.47 2015-10-22 20:57:26.000 295 21189.51 105.31 42890.79 47839.52 2015-10-22 20:57:27.000 295 21189.53 105.30 42890.81 47839.55 2015-10-22 20:57:28.000 295 21189.59 105.28 42890.83 47839.59 2015-10-22 20:57:29.000 295 21189.65 105.26 42890.85 47839.64 2015-10-22 20:57:30.000 295 21189.65 105.25 42890.87 47839.69 2015-10-22 20:57:31.000 295 21189.68 105.27 42890.94 47839.73 2015-10-22 20:57:32.000 295 21189.70 105.23 42890.98 47839.79 2015-10-22 20:57:33.000 295 21189.72 105.20 42891.04 47839.83 2015-10-22 20:57:34.000 295 21189.77 105.21 42891.09 47839.87 2015-10-22 20:57:35.000 295 21189.82 105.21 42891.11 47839.92 2015-10-22 20:57:36.000 295 21189.83 105.18 42891.12 47839.97 2015-10-22 20:57:37.000 295 21189.84 105.16 42891.16 47839.99 2015-10-22 20:57:38.000 295 21189.84 105.16 42891.19 47840.00 2015-10-22 20:57:39.000 295 21189.83 105.18 42891.20 47840.05 2015-10-22 20:57:40.000 295 21189.85 105.19 42891.22 47840.05 2015-10-22 20:57:41.000 295 21189.87 105.19 42891.22 47840.07 2015-10-22 20:57:42.000 295 21189.85 105.21 42891.26 47840.09 2015-10-22 20:57:43.000 295 21189.87 105.22 42891.31 47840.10 2015-10-22 20:57:44.000 295 21189.88 105.23 42891.30 47840.11 2015-10-22 20:57:45.000 295 21189.87 105.20 42891.28 47840.13 2015-10-22 20:57:46.000 295 21189.87 105.19 42891.28 47840.14 2015-10-22 20:57:47.000 295 21189.85 105.19 42891.27 47840.15 2015-10-22 20:57:48.000 295 21189.89 105.21 42891.31 47840.16 2015-10-22 20:57:49.000 295 21189.85 105.24 42891.29 47840.15 2015-10-22 20:57:50.000 295 21189.84 105.27 42891.33 47840.16 2015-10-22 20:57:51.000 295 21189.86 105.27 42891.30 47840.15 2015-10-22 20:57:52.000 295 21189.85 105.26 42891.29 47840.14 2015-10-22 20:57:53.000 295 21189.83 105.26 42891.29 47840.13 2015-10-22 20:57:54.000 295 21189.84 105.26 42891.27 47840.14 2015-10-22 20:57:55.000 295 21189.84 105.26 42891.28 47840.11 2015-10-22 20:57:56.000 295 21189.85 105.26 42891.26 47840.11 2015-10-22 20:57:57.000 295 21189.82 105.30 42891.25 47840.14 2015-10-22 20:57:58.000 295 21189.80 105.29 42891.25 47840.11 2015-10-22 20:57:59.000 295 21189.84 105.30 42891.25 47840.13 2015-10-22 20:58:00.000 295 21189.84 105.28 42891.22 47840.09 2015-10-22 20:58:01.000 295 21189.85 105.27 42891.25 47840.10 2015-10-22 20:58:02.000 295 21189.84 105.26 42891.20 47840.09 2015-10-22 20:58:03.000 295 21189.80 105.27 42891.18 47840.11 2015-10-22 20:58:04.000 295 21189.79 105.26 42891.23 47840.09 2015-10-22 20:58:05.000 295 21189.79 105.29 42891.22 47840.08 2015-10-22 20:58:06.000 295 21189.78 105.31 42891.21 47840.05 2015-10-22 20:58:07.000 295 21189.71 105.34 42891.18 47840.00 2015-10-22 20:58:08.000 295 21189.67 105.37 42891.14 47839.98 2015-10-22 20:58:09.000 295 21189.70 105.42 42891.09 47839.93 2015-10-22 20:58:10.000 295 21189.72 105.45 42891.05 47839.88 2015-10-22 20:58:11.000 295 21189.72 105.44 42891.04 47839.84 2015-10-22 20:58:12.000 295 21189.71 105.48 42891.03 47839.84 2015-10-22 20:58:13.000 295 21189.70 105.49 42891.04 47839.82 2015-10-22 20:58:14.000 295 21189.71 105.49 42891.02 47839.84 2015-10-22 20:58:15.000 295 21189.72 105.48 42890.99 47839.82 2015-10-22 20:58:16.000 295 21189.72 105.54 42890.96 47839.82 2015-10-22 20:58:17.000 295 21189.72 105.57 42890.95 47839.80 2015-10-22 20:58:18.000 295 21189.68 105.59 42890.97 47839.77 2015-10-22 20:58:19.000 295 21189.70 105.63 42890.94 47839.75 2015-10-22 20:58:20.000 295 21189.73 105.67 42890.89 47839.76 2015-10-22 20:58:21.000 295 21189.72 105.70 42890.89 47839.75 2015-10-22 20:58:22.000 295 21189.74 105.74 42890.86 47839.73 2015-10-22 20:58:23.000 295 21189.71 105.77 42890.84 47839.70 2015-10-22 20:58:24.000 295 21189.71 105.79 42890.82 47839.67 2015-10-22 20:58:25.000 295 21189.73 105.82 42890.81 47839.67 2015-10-22 20:58:26.000 295 21189.73 105.83 42890.84 47839.68 2015-10-22 20:58:27.000 295 21189.72 105.84 42890.85 47839.70 2015-10-22 20:58:28.000 295 21189.74 105.82 42890.83 47839.68 2015-10-22 20:58:29.000 295 21189.74 105.81 42890.80 47839.70 2015-10-22 20:58:30.000 295 21189.71 105.83 42890.81 47839.68 2015-10-22 20:58:31.000 295 21189.73 105.85 42890.81 47839.67 2015-10-22 20:58:32.000 295 21189.75 105.81 42890.82 47839.69 2015-10-22 20:58:33.000 295 21189.77 105.79 42890.84 47839.68 2015-10-22 20:58:34.000 295 21189.77 105.80 42890.86 47839.72 2015-10-22 20:58:35.000 295 21189.77 105.85 42890.86 47839.70 2015-10-22 20:58:36.000 295 21189.74 105.92 42890.82 47839.70 2015-10-22 20:58:37.000 295 21189.74 105.96 42890.78 47839.65 2015-10-22 20:58:38.000 295 21189.73 105.98 42890.72 47839.63 2015-10-22 20:58:39.000 295 21189.70 106.03 42890.70 47839.58 2015-10-22 20:58:40.000 295 21189.67 106.14 42890.67 47839.59 2015-10-22 20:58:41.000 295 21189.69 106.26 42890.58 47839.50 2015-10-22 20:58:42.000 295 21189.67 106.32 42890.50 47839.41 2015-10-22 20:58:43.000 295 21189.73 106.26 42890.46 47839.36 2015-10-22 20:58:44.000 295 21189.81 106.13 42890.49 47839.35 2015-10-22 20:58:45.000 295 21189.90 105.98 42890.56 47839.41 2015-10-22 20:58:46.000 295 21189.92 105.88 42890.63 47839.49 2015-10-22 20:58:47.000 295 21189.96 105.87 42890.70 47839.59 2015-10-22 20:58:48.000 295 21189.98 105.87 42890.75 47839.68 2015-10-22 20:58:49.000 295 21190.01 105.86 42890.77 47839.73 2015-10-22 20:58:50.000 295 21190.03 105.85 42890.81 47839.78 2015-10-22 20:58:51.000 295 21190.06 105.88 42890.84 47839.80 2015-10-22 20:58:52.000 295 21190.05 105.90 42890.85 47839.82 2015-10-22 20:58:53.000 295 21190.05 105.91 42890.84 47839.81 2015-10-22 20:58:54.000 295 21190.04 105.89 42890.85 47839.84 2015-10-22 20:58:55.000 295 21190.06 105.85 42890.83 47839.82 2015-10-22 20:58:56.000 295 21190.08 105.82 42890.83 47839.84 2015-10-22 20:58:57.000 295 21190.11 105.81 42890.83 47839.85 2015-10-22 20:58:58.000 295 21190.09 105.79 42890.85 47839.88 2015-10-22 20:58:59.000 295 21190.10 105.78 42890.92 47839.90 2015-10-22 20:59:00.000 295 21190.11 105.80 42890.92 47839.94 2015-10-22 20:59:01.000 295 21190.14 105.81 42890.93 47839.93 2015-10-22 20:59:02.000 295 21190.15 105.80 42890.91 47839.97 2015-10-22 20:59:03.000 295 21190.14 105.82 42890.96 47839.97 2015-10-22 20:59:04.000 295 21190.11 105.84 42890.93 47839.96 2015-10-22 20:59:05.000 295 21190.11 105.89 42890.90 47839.96 2015-10-22 20:59:06.000 295 21190.14 105.88 42890.92 47839.96 2015-10-22 20:59:07.000 295 21190.12 105.86 42890.89 47839.92 2015-10-22 20:59:08.000 295 21190.11 105.87 42890.89 47839.93 2015-10-22 20:59:09.000 295 21190.14 105.86 42890.92 47839.94 2015-10-22 20:59:10.000 295 21190.13 105.86 42890.92 47839.92 2015-10-22 20:59:11.000 295 21190.10 105.86 42890.89 47839.95 2015-10-22 20:59:12.000 295 21190.11 105.85 42890.89 47839.95 2015-10-22 20:59:13.000 295 21190.13 105.88 42890.90 47839.92 2015-10-22 20:59:14.000 295 21190.11 105.88 42890.90 47839.94 2015-10-22 20:59:15.000 295 21190.09 105.84 42890.90 47839.94 2015-10-22 20:59:16.000 295 21190.10 105.86 42890.92 47839.95 2015-10-22 20:59:17.000 295 21190.09 105.86 42890.92 47839.93 2015-10-22 20:59:18.000 295 21190.10 105.83 42890.94 47839.93 2015-10-22 20:59:19.000 295 21190.13 105.81 42890.94 47839.95 2015-10-22 20:59:20.000 295 21190.13 105.78 42890.96 47839.98 2015-10-22 20:59:21.000 295 21190.13 105.77 42890.94 47839.97 2015-10-22 20:59:22.000 295 21190.11 105.76 42890.93 47839.99 2015-10-22 20:59:23.000 295 21190.09 105.78 42890.95 47839.96 2015-10-22 20:59:24.000 295 21190.10 105.80 42890.94 47839.96 2015-10-22 20:59:25.000 295 21190.08 105.80 42890.95 47839.96 2015-10-22 20:59:26.000 295 21190.10 105.81 42890.95 47839.96 2015-10-22 20:59:27.000 295 21190.07 105.86 42890.95 47839.94 2015-10-22 20:59:28.000 295 21190.02 105.92 42890.89 47839.95 2015-10-22 20:59:29.000 295 21190.01 105.96 42890.85 47839.86 2015-10-22 20:59:30.000 295 21189.99 105.96 42890.84 47839.84 2015-10-22 20:59:31.000 295 21189.97 105.96 42890.81 47839.81 2015-10-22 20:59:32.000 295 21189.97 105.97 42890.77 47839.76 2015-10-22 20:59:33.000 295 21189.98 105.93 42890.74 47839.73 2015-10-22 20:59:34.000 295 21190.01 105.91 42890.77 47839.73 2015-10-22 20:59:35.000 295 21190.02 105.90 42890.76 47839.74 2015-10-22 20:59:36.000 295 21190.00 105.88 42890.79 47839.75 2015-10-22 20:59:37.000 295 21190.00 105.88 42890.78 47839.75 2015-10-22 20:59:38.000 295 21190.02 105.87 42890.77 47839.73 2015-10-22 20:59:39.000 295 21190.00 105.88 42890.75 47839.76 2015-10-22 20:59:40.000 295 21189.98 105.87 42890.75 47839.75 2015-10-22 20:59:41.000 295 21189.98 105.88 42890.75 47839.73 2015-10-22 20:59:42.000 295 21189.98 105.90 42890.70 47839.72 2015-10-22 20:59:43.000 295 21190.00 105.87 42890.71 47839.73 2015-10-22 20:59:44.000 295 21190.04 105.85 42890.73 47839.71 2015-10-22 20:59:45.000 295 21190.01 105.85 42890.75 47839.75 2015-10-22 20:59:46.000 295 21190.00 105.88 42890.72 47839.72 2015-10-22 20:59:47.000 295 21189.96 105.93 42890.70 47839.73 2015-10-22 20:59:48.000 295 21189.96 105.95 42890.70 47839.72 2015-10-22 20:59:49.000 295 21189.96 105.98 42890.67 47839.71 2015-10-22 20:59:50.000 295 21189.97 105.98 42890.71 47839.71 2015-10-22 20:59:51.000 295 21189.97 105.97 42890.70 47839.67 2015-10-22 20:59:52.000 295 21189.99 105.93 42890.71 47839.66 2015-10-22 20:59:53.000 295 21189.98 105.93 42890.70 47839.67 2015-10-22 20:59:54.000 295 21190.00 105.93 42890.70 47839.66 2015-10-22 20:59:55.000 295 21190.02 105.91 42890.71 47839.67 2015-10-22 20:59:56.000 295 21190.05 105.90 42890.71 47839.72 2015-10-22 20:59:57.000 295 21190.09 105.88 42890.72 47839.74 2015-10-22 20:59:58.000 295 21190.11 105.87 42890.72 47839.74 2015-10-22 20:59:59.000 295 21190.08 105.88 42890.74 47839.77 2015-10-22 21:00:00.000 295 21190.07 105.89 42890.73 47839.74 2015-10-22 21:00:01.000 295 21190.09 105.87 42890.73 47839.76 2015-10-22 21:00:02.000 295 21190.09 105.84 42890.72 47839.75 2015-10-22 21:00:03.000 295 21190.08 105.83 42890.70 47839.76 2015-10-22 21:00:04.000 295 21190.10 105.83 42890.71 47839.75 2015-10-22 21:00:05.000 295 21190.12 105.84 42890.70 47839.76 2015-10-22 21:00:06.000 295 21190.09 105.84 42890.72 47839.76 2015-10-22 21:00:07.000 295 21190.09 105.85 42890.69 47839.75 2015-10-22 21:00:08.000 295 21190.09 105.85 42890.74 47839.74 2015-10-22 21:00:09.000 295 21190.09 105.82 42890.73 47839.75 2015-10-22 21:00:10.000 295 21190.09 105.81 42890.73 47839.75 2015-10-22 21:00:11.000 295 21190.09 105.79 42890.73 47839.76 2015-10-22 21:00:12.000 295 21190.09 105.80 42890.74 47839.77 2015-10-22 21:00:13.000 295 21190.05 105.81 42890.75 47839.75 2015-10-22 21:00:14.000 295 21190.05 105.82 42890.72 47839.75 2015-10-22 21:00:15.000 295 21190.07 105.82 42890.69 47839.69 2015-10-22 21:00:16.000 295 21190.05 105.82 42890.70 47839.69 2015-10-22 21:00:17.000 295 21190.07 105.80 42890.67 47839.69 2015-10-22 21:00:18.000 295 21190.07 105.77 42890.67 47839.70 2015-10-22 21:00:19.000 295 21190.11 105.79 42890.68 47839.72 2015-10-22 21:00:20.000 295 21190.14 105.78 42890.70 47839.73 2015-10-22 21:00:21.000 295 21190.15 105.76 42890.69 47839.74 2015-10-22 21:00:22.000 295 21190.20 105.75 42890.68 47839.77 2015-10-22 21:00:23.000 295 21190.22 105.72 42890.71 47839.77 2015-10-22 21:00:24.000 295 21190.23 105.71 42890.77 47839.81 2015-10-22 21:00:25.000 295 21190.26 105.67 42890.78 47839.86 2015-10-22 21:00:26.000 295 21190.28 105.64 42890.76 47839.86 2015-10-22 21:00:27.000 295 21190.27 105.66 42890.80 47839.88 2015-10-22 21:00:28.000 295 21190.28 105.65 42890.81 47839.92 2015-10-22 21:00:29.000 295 21190.32 105.63 42890.81 47839.94 2015-10-22 21:00:30.000 295 21190.33 105.64 42890.81 47839.93 2015-10-22 21:00:31.000 295 21190.33 105.65 42890.82 47839.94 2015-10-22 21:00:32.000 295 21190.35 105.66 42890.81 47839.95 2015-10-22 21:00:33.000 295 21190.34 105.69 42890.79 47839.94 2015-10-22 21:00:34.000 295 21190.36 105.72 42890.77 47839.95 2015-10-22 21:00:35.000 295 21190.33 105.72 42890.78 47839.92 2015-10-22 21:00:36.000 295 21190.31 105.74 42890.75 47839.90 2015-10-22 21:00:37.000 295 21190.32 105.75 42890.75 47839.88 2015-10-22 21:00:38.000 295 21190.33 105.76 42890.71 47839.87 2015-10-22 21:00:39.000 295 21190.32 105.77 42890.71 47839.84 2015-10-22 21:00:40.000 295 21190.30 105.77 42890.70 47839.83 2015-10-22 21:00:41.000 295 21190.34 105.75 42890.68 47839.82 2015-10-22 21:00:42.000 295 21190.34 105.74 42890.68 47839.84 2015-10-22 21:00:43.000 295 21190.39 105.73 42890.70 47839.83 2015-10-22 21:00:44.000 295 21190.43 105.71 42890.73 47839.88 2015-10-22 21:00:45.000 295 21190.49 105.66 42890.78 47839.89 2015-10-22 21:00:46.000 295 21190.51 105.60 42890.79 47839.93 2015-10-22 21:00:47.000 295 21190.56 105.57 42890.82 47840.02 2015-10-22 21:00:48.000 295 21190.58 105.54 42890.84 47840.05 2015-10-22 21:00:49.000 295 21190.60 105.55 42890.87 47840.10 2015-10-22 21:00:50.000 295 21190.65 105.49 42890.90 47840.14 2015-10-22 21:00:51.000 295 21190.64 105.48 42890.93 47840.19 2015-10-22 21:00:52.000 295 21190.69 105.47 42890.98 47840.22 2015-10-22 21:00:53.000 295 21190.69 105.45 42891.02 47840.28 2015-10-22 21:00:54.000 295 21190.71 105.45 42891.03 47840.28 2015-10-22 21:00:55.000 295 21190.73 105.43 42891.09 47840.34 2015-10-22 21:00:56.000 295 21190.73 105.43 42891.08 47840.35 2015-10-22 21:00:57.000 295 21190.76 105.43 42891.09 47840.37 2015-10-22 21:00:58.000 295 21190.74 105.49 42891.08 47840.38 2015-10-22 21:00:59.000 295 21190.67 105.54 42891.08 47840.35 2015-10-22 21:01:00.000 295 21190.65 105.59 42891.04 47840.34 2015-10-22 21:01:01.000 295 21190.67 105.58 42891.05 47840.31 2015-10-22 21:01:02.000 295 21190.67 105.57 42891.03 47840.31 2015-10-22 21:01:03.000 295 21190.68 105.60 42891.02 47840.31 2015-10-22 21:01:04.000 295 21190.67 105.57 42891.04 47840.32 2015-10-22 21:01:05.000 295 21190.70 105.55 42891.05 47840.30 2015-10-22 21:01:06.000 295 21190.72 105.53 42891.06 47840.33 2015-10-22 21:01:07.000 295 21190.71 105.53 42891.08 47840.35 2015-10-22 21:01:08.000 295 21190.69 105.50 42891.08 47840.37 2015-10-22 21:01:09.000 295 21190.69 105.48 42891.08 47840.36 2015-10-22 21:01:10.000 295 21190.69 105.47 42891.10 47840.35 2015-10-22 21:01:11.000 295 21190.68 105.44 42891.08 47840.34 2015-10-22 21:01:12.000 295 21190.67 105.43 42891.10 47840.34 2015-10-22 21:01:13.000 295 21190.63 105.44 42891.11 47840.35 2015-10-22 21:01:14.000 295 21190.61 105.46 42891.09 47840.35 2015-10-22 21:01:15.000 295 21190.61 105.43 42891.10 47840.35 2015-10-22 21:01:16.000 295 21190.60 105.45 42891.06 47840.33 2015-10-22 21:01:17.000 295 21190.58 105.48 42891.05 47840.27 2015-10-22 21:01:18.000 295 21190.57 105.50 42891.04 47840.27 2015-10-22 21:01:19.000 295 21190.59 105.49 42891.04 47840.26 2015-10-22 21:01:20.000 295 21190.60 105.47 42891.01 47840.25 2015-10-22 21:01:21.000 295 21190.59 105.46 42890.99 47840.25 2015-10-22 21:01:22.000 295 21190.57 105.46 42891.00 47840.23 2015-10-22 21:01:23.000 295 21190.60 105.45 42891.02 47840.23 2015-10-22 21:01:24.000 295 21190.64 105.45 42891.04 47840.26 2015-10-22 21:01:25.000 295 21190.66 105.42 42891.04 47840.26 2015-10-22 21:01:26.000 295 21190.63 105.43 42891.04 47840.26 2015-10-22 21:01:27.000 295 21190.64 105.42 42891.04 47840.30 2015-10-22 21:01:28.000 295 21190.63 105.43 42891.06 47840.28 2015-10-22 21:01:29.000 295 21190.62 105.45 42891.04 47840.29 2015-10-22 21:01:30.000 295 21190.64 105.47 42891.03 47840.28 2015-10-22 21:01:31.000 295 21190.62 105.44 42891.06 47840.31 2015-10-22 21:01:32.000 295 21190.60 105.44 42891.05 47840.29 2015-10-22 21:01:33.000 295 21190.62 105.44 42891.06 47840.30 2015-10-22 21:01:34.000 295 21190.63 105.45 42891.04 47840.29 2015-10-22 21:01:35.000 295 21190.62 105.46 42891.05 47840.29 2015-10-22 21:01:36.000 295 21190.60 105.50 42891.02 47840.28 2015-10-22 21:01:37.000 295 21190.61 105.50 42891.04 47840.26 2015-10-22 21:01:38.000 295 21190.65 105.48 42891.04 47840.26 2015-10-22 21:01:39.000 295 21190.64 105.49 42891.01 47840.24 2015-10-22 21:01:40.000 295 21190.65 105.51 42890.99 47840.22 2015-10-22 21:01:41.000 295 21190.62 105.52 42891.00 47840.25 2015-10-22 21:01:42.000 295 21190.64 105.52 42891.00 47840.24 2015-10-22 21:01:43.000 295 21190.69 105.53 42890.99 47840.23 2015-10-22 21:01:44.000 295 21190.70 105.53 42891.00 47840.24 2015-10-22 21:01:45.000 295 21190.68 105.57 42890.98 47840.23 2015-10-22 21:01:46.000 295 21190.66 105.62 42890.98 47840.24 2015-10-22 21:01:47.000 295 21190.65 105.64 42890.94 47840.20 2015-10-22 21:01:48.000 295 21190.63 105.69 42890.94 47840.18 2015-10-22 21:01:49.000 295 21190.57 105.73 42890.90 47840.15 2015-10-22 21:01:50.000 295 21190.61 105.77 42890.87 47840.12 2015-10-22 21:01:51.000 295 21190.60 105.80 42890.85 47840.08 2015-10-22 21:01:52.000 295 21190.57 105.79 42890.81 47840.06 2015-10-22 21:01:53.000 295 21190.58 105.81 42890.79 47840.05 2015-10-22 21:01:54.000 295 21190.60 105.83 42890.79 47840.03 2015-10-22 21:01:55.000 295 21190.59 105.85 42890.80 47840.04 2015-10-22 21:01:56.000 295 21190.58 105.84 42890.76 47840.01 2015-10-22 21:01:57.000 295 21190.57 105.87 42890.78 47840.02 2015-10-22 21:01:58.000 295 21190.59 105.89 42890.79 47840.00 2015-10-22 21:01:59.000 295 21190.55 105.92 42890.75 47840.00 2015-10-22 21:02:00.000 295 21190.56 105.90 42890.75 47839.96 2015-10-22 21:02:01.000 295 21190.57 105.91 42890.75 47839.93 2015-10-22 21:02:02.000 295 21190.55 105.94 42890.75 47839.95 2015-10-22 21:02:03.000 295 21190.57 105.95 42890.72 47839.95 2015-10-22 21:02:04.000 295 21190.57 105.93 42890.68 47839.92 2015-10-22 21:02:05.000 295 21190.55 105.95 42890.69 47839.93 2015-10-22 21:02:06.000 295 21190.57 105.94 42890.70 47839.93 2015-10-22 21:02:07.000 295 21190.57 105.96 42890.65 47839.91 2015-10-22 21:02:08.000 295 21190.60 105.96 42890.66 47839.91 2015-10-22 21:02:09.000 295 21190.60 105.98 42890.62 47839.92 2015-10-22 21:02:10.000 295 21190.63 105.97 42890.65 47839.89 2015-10-22 21:02:11.000 295 21190.62 105.99 42890.67 47839.90 2015-10-22 21:02:12.000 295 21190.60 105.99 42890.64 47839.89 2015-10-22 21:02:13.000 295 21190.65 105.99 42890.61 47839.86 2015-10-22 21:02:14.000 295 21190.67 105.98 42890.61 47839.87 2015-10-22 21:02:15.000 295 21190.66 106.00 42890.58 47839.86 2015-10-22 21:02:16.000 295 21190.64 105.97 42890.58 47839.85 2015-10-22 21:02:17.000 295 21190.65 105.95 42890.60 47839.86 2015-10-22 21:02:18.000 295 21190.65 105.98 42890.60 47839.88 2015-10-22 21:02:19.000 295 21190.66 105.99 42890.59 47839.87 2015-10-22 21:02:20.000 295 21190.65 105.97 42890.58 47839.89 2015-10-22 21:02:21.000 295 21190.66 105.98 42890.59 47839.89 2015-10-22 21:02:22.000 295 21190.65 105.97 42890.64 47839.93 2015-10-22 21:02:23.000 295 21190.65 106.00 42890.62 47839.89 2015-10-22 21:02:24.000 295 21190.64 106.02 42890.61 47839.90 2015-10-22 21:02:25.000 295 21190.63 106.01 42890.61 47839.89 2015-10-22 21:02:26.000 295 21190.57 106.04 42890.57 47839.87 2015-10-22 21:02:27.000 295 21190.59 106.07 42890.58 47839.85 2015-10-22 21:02:28.000 295 21190.58 106.05 42890.53 47839.84 2015-10-22 21:02:29.000 295 21190.60 106.06 42890.57 47839.82 2015-10-22 21:02:30.000 295 21190.63 106.07 42890.56 47839.83 2015-10-22 21:02:31.000 295 21190.67 106.05 42890.57 47839.85 2015-10-22 21:02:32.000 295 21190.70 106.03 42890.58 47839.87 2015-10-22 21:02:33.000 295 21190.72 106.03 42890.60 47839.91 2015-10-22 21:02:34.000 295 21190.72 106.03 42890.61 47839.90 2015-10-22 21:02:35.000 295 21190.73 106.03 42890.60 47839.90 2015-10-22 21:02:36.000 295 21190.75 106.02 42890.60 47839.91 2015-10-22 21:02:37.000 295 21190.76 106.01 42890.61 47839.91 2015-10-22 21:02:38.000 295 21190.76 106.01 42890.63 47839.92 2015-10-22 21:02:39.000 295 21190.75 106.02 42890.63 47839.95 2015-10-22 21:02:40.000 295 21190.77 106.03 42890.63 47839.94 2015-10-22 21:02:41.000 295 21190.78 106.03 42890.64 47839.93 2015-10-22 21:02:42.000 295 21190.79 106.03 42890.60 47839.94 2015-10-22 21:02:43.000 295 21190.84 106.05 42890.61 47839.96 2015-10-22 21:02:44.000 295 21190.84 106.08 42890.61 47839.98 2015-10-22 21:02:45.000 295 21190.85 106.09 42890.60 47839.96 2015-10-22 21:02:46.000 295 21190.86 106.10 42890.59 47839.95 2015-10-22 21:02:47.000 295 21190.86 106.12 42890.54 47839.96 2015-10-22 21:02:48.000 295 21190.85 106.15 42890.57 47839.94 2015-10-22 21:02:49.000 295 21190.86 106.12 42890.56 47839.94 2015-10-22 21:02:50.000 295 21190.82 106.15 42890.56 47839.94 2015-10-22 21:02:51.000 295 21190.83 106.17 42890.55 47839.93 2015-10-22 21:02:52.000 295 21190.83 106.20 42890.53 47839.91 2015-10-22 21:02:53.000 295 21190.83 106.19 42890.50 47839.90 2015-10-22 21:02:54.000 295 21190.83 106.17 42890.50 47839.89 2015-10-22 21:02:55.000 295 21190.83 106.14 42890.48 47839.90 2015-10-22 21:02:56.000 295 21190.83 106.15 42890.51 47839.90 2015-10-22 21:02:57.000 295 21190.84 106.17 42890.51 47839.89 2015-10-22 21:02:58.000 295 21190.84 106.17 42890.52 47839.87 2015-10-22 21:02:59.000 295 21190.85 106.13 42890.52 47839.89 2015-10-22 21:03:00.000 295 21190.89 106.09 42890.53 47839.92 2015-10-22 21:03:01.000 295 21190.91 106.04 42890.50 47839.96 2015-10-22 21:03:02.000 295 21190.94 105.99 42890.54 47839.97 2015-10-22 21:03:03.000 295 21190.95 106.00 42890.61 47840.01 2015-10-22 21:03:04.000 295 21190.97 106.01 42890.61 47840.03 2015-10-22 21:03:05.000 295 21190.94 106.03 42890.62 47840.04 2015-10-22 21:03:06.000 295 21190.92 106.05 42890.59 47840.05 2015-10-22 21:03:07.000 295 21190.92 106.06 42890.57 47840.04 2015-10-22 21:03:08.000 295 21190.94 106.02 42890.61 47840.03 2015-10-22 21:03:09.000 295 21190.92 106.00 42890.63 47840.00 2015-10-22 21:03:10.000 295 21190.92 106.02 42890.62 47840.02 2015-10-22 21:03:11.000 295 21190.92 105.99 42890.60 47840.02 2015-10-22 21:03:12.000 295 21190.92 105.99 42890.59 47840.02 2015-10-22 21:03:13.000 295 21190.92 105.99 42890.58 47840.00 2015-10-22 21:03:14.000 295 21190.92 105.99 42890.61 47840.02 2015-10-22 21:03:15.000 295 21190.91 106.00 42890.63 47840.01 2015-10-22 21:03:16.000 295 21190.90 106.00 42890.59 47839.98 2015-10-22 21:03:17.000 295 21190.90 106.00 42890.60 47840.00 2015-10-22 21:03:18.000 295 21190.91 105.99 42890.60 47839.99 2015-10-22 21:03:19.000 295 21190.90 105.95 42890.61 47840.02 2015-10-22 21:03:20.000 295 21190.94 105.92 42890.61 47839.99 2015-10-22 21:03:21.000 295 21190.92 105.92 42890.56 47840.01 2015-10-22 21:03:22.000 295 21190.88 105.93 42890.60 47840.01 2015-10-22 21:03:23.000 295 21190.89 105.91 42890.60 47839.99 2015-10-22 21:03:24.000 295 21190.88 105.92 42890.58 47839.99 2015-10-22 21:03:25.000 295 21190.88 105.89 42890.58 47839.99 2015-10-22 21:03:26.000 295 21190.92 105.86 42890.59 47839.98 2015-10-22 21:03:27.000 295 21190.92 105.86 42890.58 47839.99 2015-10-22 21:03:28.000 295 21190.92 105.86 42890.61 47839.99 2015-10-22 21:03:29.000 295 21190.92 105.87 42890.58 47840.01 2015-10-22 21:03:30.000 295 21190.93 105.91 42890.57 47839.99 2015-10-22 21:03:31.000 295 21190.93 105.90 42890.59 47839.98 2015-10-22 21:03:32.000 295 21190.94 105.89 42890.57 47840.00 2015-10-22 21:03:33.000 295 21190.92 105.90 42890.57 47839.98 2015-10-22 21:03:34.000 295 21190.92 105.89 42890.59 47840.01 2015-10-22 21:03:35.000 295 21190.94 105.89 42890.61 47839.97 2015-10-22 21:03:36.000 295 21190.92 105.91 42890.61 47839.98 2015-10-22 21:03:37.000 295 21190.91 105.90 42890.57 47839.99 2015-10-22 21:03:38.000 295 21190.95 105.88 42890.57 47839.98 2015-10-22 21:03:39.000 295 21190.96 105.87 42890.58 47840.00 2015-10-22 21:03:40.000 295 21190.99 105.85 42890.60 47839.99 2015-10-22 21:03:41.000 295 21190.99 105.82 42890.59 47840.00 2015-10-22 21:03:42.000 295 21191.02 105.79 42890.58 47840.04 2015-10-22 21:03:43.000 295 21191.04 105.76 42890.63 47840.05 2015-10-22 21:03:44.000 295 21191.04 105.74 42890.63 47840.09 2015-10-22 21:03:45.000 295 21191.06 105.73 42890.67 47840.12 2015-10-22 21:03:46.000 295 21191.04 105.73 42890.70 47840.16 2015-10-22 21:03:47.000 295 21191.06 105.71 42890.71 47840.16 2015-10-22 21:03:48.000 295 21191.05 105.70 42890.71 47840.17 2015-10-22 21:03:49.000 295 21191.05 105.71 42890.72 47840.19 2015-10-22 21:03:50.000 295 21191.05 105.70 42890.77 47840.19 2015-10-22 21:03:51.000 295 21191.05 105.69 42890.77 47840.20 2015-10-22 21:03:52.000 295 21191.06 105.69 42890.76 47840.19 2015-10-22 21:03:53.000 295 21191.04 105.70 42890.77 47840.22 2015-10-22 21:03:54.000 295 21191.01 105.71 42890.78 47840.19 2015-10-22 21:03:55.000 295 21190.99 105.73 42890.76 47840.20 2015-10-22 21:03:56.000 295 21190.96 105.72 42890.77 47840.19 2015-10-22 21:03:57.000 295 21190.99 105.72 42890.75 47840.20 2015-10-22 21:03:58.000 295 21190.98 105.75 42890.75 47840.19 2015-10-22 21:03:59.000 295 21190.98 105.76 42890.77 47840.17 2015-10-22 21:04:00.000 295 21190.97 105.77 42890.75 47840.18 2015-10-22 21:04:01.000 295 21190.97 105.74 42890.76 47840.16 2015-10-22 21:04:02.000 295 21190.95 105.76 42890.73 47840.16 2015-10-22 21:04:03.000 295 21190.94 105.78 42890.71 47840.14 2015-10-22 21:04:04.000 295 21190.96 105.79 42890.75 47840.12 2015-10-22 21:04:05.000 295 21190.94 105.81 42890.73 47840.16 2015-10-22 21:04:06.000 295 21190.95 105.80 42890.72 47840.16 2015-10-22 21:04:07.000 295 21190.95 105.81 42890.72 47840.14 2015-10-22 21:04:08.000 295 21190.93 105.84 42890.73 47840.14 2015-10-22 21:04:09.000 295 21190.92 105.86 42890.71 47840.11 2015-10-22 21:04:10.000 295 21190.93 105.90 42890.70 47840.11 2015-10-22 21:04:11.000 295 21190.93 105.92 42890.71 47840.11 2015-10-22 21:04:12.000 295 21190.94 105.95 42890.71 47840.12 2015-10-22 21:04:13.000 295 21190.92 105.97 42890.68 47840.11 2015-10-22 21:04:14.000 295 21190.92 105.98 42890.66 47840.07 2015-10-22 21:04:15.000 295 21190.91 105.97 42890.64 47840.09 2015-10-22 21:04:16.000 295 21190.93 105.96 42890.63 47840.06 2015-10-22 21:04:17.000 295 21190.93 105.93 42890.66 47840.07 2015-10-22 21:04:18.000 295 21190.93 105.89 42890.68 47840.11 2015-10-22 21:04:19.000 295 21190.97 105.86 42890.72 47840.13 2015-10-22 21:04:20.000 295 21191.02 105.85 42890.79 47840.19 2015-10-22 21:04:21.000 295 21191.03 105.81 42890.83 47840.22 2015-10-22 21:04:22.000 295 21191.06 105.76 42890.86 47840.29 2015-10-22 21:04:23.000 295 21191.08 105.75 42890.92 47840.32 2015-10-22 21:04:24.000 295 21191.09 105.72 42890.95 47840.36 2015-10-22 21:04:25.000 295 21191.09 105.72 42891.00 47840.42 2015-10-22 21:04:26.000 295 21191.16 105.73 42891.01 47840.45 2015-10-22 21:04:27.000 295 21191.13 105.72 42891.03 47840.48 2015-10-22 21:04:28.000 295 21191.11 105.72 42891.08 47840.49 2015-10-22 21:04:29.000 295 21191.11 105.72 42891.09 47840.52 2015-10-22 21:04:30.000 295 21191.11 105.71 42891.12 47840.53 2015-10-22 21:04:31.000 295 21191.09 105.72 42891.15 47840.55 2015-10-22 21:04:32.000 295 21191.09 105.74 42891.13 47840.56 2015-10-22 21:04:33.000 295 21191.14 105.67 42891.14 47840.55 2015-10-22 21:04:34.000 295 21191.18 105.61 42891.16 47840.59 2015-10-22 21:04:35.000 295 21191.18 105.60 42891.20 47840.63 2015-10-22 21:04:36.000 295 21191.21 105.60 42891.24 47840.69 2015-10-22 21:04:37.000 295 21191.24 105.59 42891.24 47840.71 2015-10-22 21:04:38.000 295 21191.25 105.58 42891.26 47840.73 2015-10-22 21:04:39.000 295 21191.26 105.58 42891.27 47840.76 2015-10-22 21:04:40.000 295 21191.27 105.59 42891.31 47840.77 2015-10-22 21:04:41.000 295 21191.29 105.60 42891.32 47840.79 2015-10-22 21:04:42.000 295 21191.30 105.62 42891.34 47840.79 2015-10-22 21:04:43.000 295 21191.33 105.62 42891.32 47840.80 2015-10-22 21:04:44.000 295 21191.33 105.62 42891.34 47840.82 2015-10-22 21:04:45.000 295 21191.33 105.63 42891.31 47840.83 2015-10-22 21:04:46.000 295 21191.33 105.65 42891.34 47840.82 2015-10-22 21:04:47.000 295 21191.31 105.65 42891.34 47840.82 2015-10-22 21:04:48.000 295 21191.34 105.67 42891.31 47840.83 2015-10-22 21:04:49.000 295 21191.34 105.70 42891.32 47840.84 2015-10-22 21:04:50.000 295 21191.34 105.70 42891.30 47840.82 2015-10-22 21:04:51.000 295 21191.33 105.71 42891.32 47840.81 2015-10-22 21:04:52.000 295 21191.34 105.71 42891.33 47840.82 2015-10-22 21:04:53.000 295 21191.36 105.73 42891.33 47840.82 2015-10-22 21:04:54.000 295 21191.38 105.70 42891.30 47840.82 2015-10-22 21:04:55.000 295 21191.38 105.71 42891.33 47840.83 2015-10-22 21:04:56.000 295 21191.38 105.73 42891.34 47840.83 2015-10-22 21:04:57.000 295 21191.38 105.72 42891.31 47840.84 2015-10-22 21:04:58.000 295 21191.35 105.73 42891.28 47840.81 2015-10-22 21:04:59.000 295 21191.35 105.75 42891.28 47840.81 2015-10-22 21:05:00.000 295 21191.36 105.77 42891.27 47840.79 2015-10-22 21:05:01.000 295 21191.34 105.79 42891.26 47840.80 2015-10-22 21:05:02.000 295 21191.32 105.82 42891.24 47840.78 2015-10-22 21:05:03.000 295 21191.33 105.82 42891.21 47840.75 2015-10-22 21:05:04.000 295 21191.36 105.82 42891.20 47840.75 2015-10-22 21:05:05.000 295 21191.37 105.81 42891.22 47840.76 2015-10-22 21:05:06.000 295 21191.37 105.79 42891.19 47840.74 2015-10-22 21:05:07.000 295 21191.37 105.81 42891.21 47840.74 2015-10-22 21:05:08.000 295 21191.40 105.82 42891.22 47840.75 2015-10-22 21:05:09.000 295 21191.41 105.83 42891.19 47840.75 2015-10-22 21:05:10.000 295 21191.41 105.81 42891.21 47840.74 2015-10-22 21:05:11.000 295 21191.41 105.80 42891.20 47840.76 2015-10-22 21:05:12.000 295 21191.42 105.79 42891.19 47840.78 2015-10-22 21:05:13.000 295 21191.43 105.80 42891.19 47840.77 2015-10-22 21:05:14.000 295 21191.40 105.82 42891.18 47840.78 2015-10-22 21:05:15.000 295 21191.36 105.85 42891.21 47840.76 2015-10-22 21:05:16.000 295 21191.35 105.90 42891.20 47840.73 2015-10-22 21:05:17.000 295 21191.34 105.92 42891.19 47840.71 2015-10-22 21:05:18.000 295 21191.32 105.92 42891.15 47840.66 2015-10-22 21:05:19.000 295 21191.32 105.95 42891.12 47840.66 2015-10-22 21:05:20.000 295 21191.29 105.98 42891.09 47840.63 2015-10-22 21:05:21.000 295 21191.33 106.00 42891.04 47840.59 2015-10-22 21:05:22.000 295 21191.33 106.00 42891.03 47840.56 2015-10-22 21:05:23.000 295 21191.31 106.02 42890.98 47840.54 2015-10-22 21:05:24.000 295 21191.34 106.01 42890.96 47840.53 2015-10-22 21:05:25.000 295 21191.37 106.00 42890.97 47840.51 2015-10-22 21:05:26.000 295 21191.37 106.00 42890.95 47840.52 2015-10-22 21:05:27.000 295 21191.37 105.99 42890.96 47840.52 2015-10-22 21:05:28.000 295 21191.39 105.96 42890.98 47840.53 2015-10-22 21:05:29.000 295 21191.37 105.98 42890.95 47840.51 2015-10-22 21:05:30.000 295 21191.35 106.00 42890.90 47840.51 2015-10-22 21:05:31.000 295 21191.35 106.02 42890.88 47840.49 2015-10-22 21:05:32.000 295 21191.38 106.04 42890.88 47840.47 2015-10-22 21:05:33.000 295 21191.37 106.04 42890.87 47840.46 2015-10-22 21:05:34.000 295 21191.35 106.01 42890.86 47840.44 2015-10-22 21:05:35.000 295 21191.37 106.01 42890.85 47840.44 2015-10-22 21:05:36.000 295 21191.40 105.99 42890.84 47840.43 2015-10-22 21:05:37.000 295 21191.37 106.03 42890.85 47840.42 2015-10-22 21:05:38.000 295 21191.34 106.07 42890.81 47840.39 2015-10-22 21:05:39.000 295 21191.29 106.09 42890.78 47840.36 2015-10-22 21:05:40.000 295 21191.27 106.10 42890.75 47840.31 2015-10-22 21:05:41.000 295 21191.27 106.10 42890.69 47840.27 2015-10-22 21:05:42.000 295 21191.27 106.13 42890.66 47840.27 2015-10-22 21:05:43.000 295 21191.32 106.11 42890.64 47840.24 2015-10-22 21:05:44.000 295 21191.34 106.12 42890.64 47840.24 2015-10-22 21:05:45.000 295 21191.32 106.12 42890.64 47840.23 2015-10-22 21:05:46.000 295 21191.33 106.12 42890.64 47840.24 2015-10-22 21:05:47.000 295 21191.33 106.14 42890.68 47840.26 2015-10-22 21:05:48.000 295 21191.34 106.15 42890.68 47840.23 2015-10-22 21:05:49.000 295 21191.35 106.13 42890.66 47840.25 2015-10-22 21:05:50.000 295 21191.34 106.10 42890.67 47840.25 2015-10-22 21:05:51.000 295 21191.35 106.11 42890.67 47840.23 2015-10-22 21:05:52.000 295 21191.34 106.10 42890.64 47840.25 2015-10-22 21:05:53.000 295 21191.33 106.12 42890.65 47840.26 2015-10-22 21:05:54.000 295 21191.33 106.15 42890.63 47840.25 2015-10-22 21:05:55.000 295 21191.32 106.16 42890.60 47840.24 2015-10-22 21:05:56.000 295 21191.33 106.16 42890.60 47840.21 2015-10-22 21:05:57.000 295 21191.31 106.15 42890.60 47840.20 2015-10-22 21:05:58.000 295 21191.31 106.14 42890.63 47840.23 2015-10-22 21:05:59.000 295 21191.29 106.10 42890.66 47840.22 2015-10-22 21:06:00.000 295 21191.28 106.08 42890.67 47840.20 2015-10-22 21:06:01.000 295 21191.29 106.08 42890.64 47840.22 2015-10-22 21:06:02.000 295 21191.26 106.08 42890.65 47840.21 2015-10-22 21:06:03.000 295 21191.27 106.08 42890.68 47840.24 2015-10-22 21:06:04.000 295 21191.27 106.08 42890.69 47840.21 2015-10-22 21:06:05.000 295 21191.29 106.04 42890.70 47840.23 2015-10-22 21:06:06.000 295 21191.30 106.04 42890.70 47840.24 2015-10-22 21:06:07.000 295 21191.31 106.02 42890.66 47840.25 2015-10-22 21:06:08.000 295 21191.31 106.01 42890.68 47840.27 2015-10-22 21:06:09.000 295 21191.33 106.00 42890.69 47840.28 2015-10-22 21:06:10.000 295 21191.37 105.95 42890.70 47840.32 2015-10-22 21:06:11.000 295 21191.38 105.93 42890.74 47840.34 2015-10-22 21:06:12.000 295 21191.38 105.93 42890.77 47840.36 2015-10-22 21:06:13.000 295 21191.35 105.95 42890.78 47840.38 2015-10-22 21:06:14.000 295 21191.35 105.97 42890.81 47840.36 2015-10-22 21:06:15.000 295 21191.32 106.00 42890.81 47840.38 2015-10-22 21:06:16.000 295 21191.30 106.03 42890.83 47840.37 2015-10-22 21:06:17.000 295 21191.32 106.04 42890.80 47840.38 2015-10-22 21:06:18.000 295 21191.32 106.07 42890.77 47840.35 2015-10-22 21:06:19.000 295 21191.30 106.11 42890.76 47840.33 2015-10-22 21:06:20.000 295 21191.29 106.14 42890.75 47840.33 2015-10-22 21:06:21.000 295 21191.29 106.18 42890.72 47840.32 2015-10-22 21:06:22.000 295 21191.29 106.18 42890.68 47840.29 2015-10-22 21:06:23.000 295 21191.25 106.22 42890.67 47840.27 2015-10-22 21:06:24.000 295 21191.26 106.25 42890.66 47840.24 2015-10-22 21:06:25.000 295 21191.29 106.28 42890.65 47840.25 2015-10-22 21:06:26.000 295 21191.30 106.26 42890.64 47840.22 2015-10-22 21:06:27.000 295 21191.33 106.27 42890.63 47840.25 2015-10-22 21:06:28.000 295 21191.37 106.27 42890.65 47840.22 2015-10-22 21:06:29.000 295 21191.39 106.27 42890.66 47840.25 2015-10-22 21:06:30.000 295 21191.43 106.27 42890.64 47840.25 2015-10-22 21:06:31.000 295 21191.45 106.28 42890.65 47840.29 2015-10-22 21:06:32.000 295 21191.48 106.31 42890.65 47840.30 2015-10-22 21:06:33.000 295 21191.49 106.32 42890.64 47840.29 2015-10-22 21:06:34.000 295 21191.52 106.31 42890.65 47840.34 2015-10-22 21:06:35.000 295 21191.55 106.29 42890.66 47840.32 2015-10-22 21:06:36.000 295 21191.59 106.29 42890.67 47840.37 2015-10-22 21:06:37.000 295 21191.63 106.31 42890.68 47840.36 2015-10-22 21:06:38.000 295 21191.66 106.32 42890.65 47840.40 2015-10-22 21:06:39.000 295 21191.70 106.34 42890.64 47840.42 2015-10-22 21:06:40.000 295 21191.75 106.31 42890.66 47840.42 2015-10-22 21:06:41.000 295 21191.80 106.32 42890.66 47840.42 2015-10-22 21:06:42.000 295 21191.83 106.33 42890.65 47840.46 2015-10-22 21:06:43.000 295 21191.85 106.33 42890.65 47840.46 2015-10-22 21:06:44.000 295 21191.87 106.33 42890.65 47840.48 2015-10-22 21:06:45.000 295 21191.87 106.34 42890.69 47840.50 2015-10-22 21:06:46.000 295 21191.89 106.33 42890.67 47840.52 2015-10-22 21:06:47.000 295 21191.91 106.33 42890.66 47840.52 2015-10-22 21:06:48.000 295 21191.89 106.35 42890.69 47840.53 2015-10-22 21:06:49.000 295 21191.90 106.34 42890.71 47840.54 2015-10-22 21:06:50.000 295 21191.92 106.33 42890.70 47840.52 2015-10-22 21:06:51.000 295 21191.91 106.33 42890.68 47840.55 2015-10-22 21:06:52.000 295 21191.92 106.33 42890.70 47840.55 2015-10-22 21:06:53.000 295 21191.91 106.36 42890.68 47840.56 2015-10-22 21:06:54.000 295 21191.91 106.38 42890.66 47840.53 2015-10-22 21:06:55.000 295 21191.88 106.41 42890.67 47840.51 2015-10-22 21:06:56.000 295 21191.88 106.41 42890.66 47840.47 2015-10-22 21:06:57.000 295 21191.87 106.39 42890.61 47840.48 2015-10-22 21:06:58.000 295 21191.87 106.35 42890.59 47840.44 2015-10-22 21:06:59.000 295 21191.85 106.33 42890.61 47840.43 2015-10-22 21:07:00.000 295 21191.86 106.34 42890.61 47840.45 2015-10-22 21:07:01.000 295 21191.85 106.33 42890.58 47840.44 2015-10-22 21:07:02.000 295 21191.83 106.33 42890.53 47840.41 2015-10-22 21:07:03.000 295 21191.81 106.31 42890.57 47840.40 2015-10-22 21:07:04.000 295 21191.79 106.28 42890.57 47840.40 2015-10-22 21:07:05.000 295 21191.76 106.27 42890.58 47840.39 2015-10-22 21:07:06.000 295 21191.77 106.28 42890.59 47840.38 2015-10-22 21:07:07.000 295 21191.78 106.27 42890.55 47840.37 2015-10-22 21:07:08.000 295 21191.77 106.27 42890.55 47840.36 2015-10-22 21:07:09.000 295 21191.72 106.27 42890.54 47840.34 2015-10-22 21:07:10.000 295 21191.70 106.27 42890.53 47840.34 2015-10-22 21:07:11.000 295 21191.69 106.27 42890.56 47840.32 2015-10-22 21:07:12.000 295 21191.70 106.26 42890.53 47840.32 2015-10-22 21:07:13.000 295 21191.70 106.29 42890.51 47840.31 2015-10-22 21:07:14.000 295 21191.73 106.27 42890.52 47840.30 2015-10-22 21:07:15.000 295 21191.74 106.27 42890.49 47840.32 2015-10-22 21:07:16.000 295 21191.71 106.28 42890.49 47840.32 2015-10-22 21:07:17.000 295 21191.72 106.32 42890.47 47840.30 2015-10-22 21:07:18.000 295 21191.74 106.33 42890.46 47840.29 2015-10-22 21:07:19.000 295 21191.74 106.32 42890.46 47840.26 2015-10-22 21:07:20.000 295 21191.74 106.32 42890.47 47840.28 2015-10-22 21:07:21.000 295 21191.75 106.33 42890.45 47840.27 2015-10-22 21:07:22.000 295 21191.74 106.33 42890.45 47840.28 2015-10-22 21:07:23.000 295 21191.74 106.34 42890.45 47840.25 2015-10-22 21:07:24.000 295 21191.75 106.33 42890.44 47840.26 2015-10-22 21:07:25.000 295 21191.73 106.35 42890.48 47840.24 2015-10-22 21:07:26.000 295 21191.74 106.32 42890.48 47840.25 2015-10-22 21:07:27.000 295 21191.75 106.27 42890.48 47840.25 2015-10-22 21:07:28.000 295 21191.79 106.24 42890.51 47840.27 2015-10-22 21:07:29.000 295 21191.84 106.24 42890.52 47840.31 2015-10-22 21:07:30.000 295 21191.82 106.26 42890.52 47840.32 2015-10-22 21:07:31.000 295 21191.86 106.25 42890.54 47840.35 2015-10-22 21:07:32.000 295 21191.88 106.22 42890.56 47840.37 2015-10-22 21:07:33.000 295 21191.95 106.19 42890.57 47840.41 2015-10-22 21:07:34.000 295 21192.03 106.11 42890.64 47840.43 2015-10-22 21:07:35.000 295 21192.11 106.04 42890.71 47840.52 2015-10-22 21:07:36.000 295 21192.18 106.00 42890.72 47840.59 2015-10-22 21:07:37.000 295 21192.19 105.99 42890.71 47840.63 2015-10-22 21:07:38.000 295 21192.18 106.01 42890.76 47840.68 2015-10-22 21:07:39.000 295 21192.19 106.00 42890.81 47840.73 2015-10-22 21:07:40.000 295 21192.20 106.00 42890.80 47840.76 2015-10-22 21:07:41.000 295 21192.20 106.01 42890.81 47840.76 2015-10-22 21:07:42.000 295 21192.20 106.03 42890.82 47840.78 2015-10-22 21:07:43.000 295 21192.21 106.04 42890.83 47840.80 2015-10-22 21:07:44.000 295 21192.19 106.05 42890.87 47840.80 2015-10-22 21:07:45.000 295 21192.21 106.05 42890.88 47840.80 2015-10-22 21:07:46.000 295 21192.23 106.04 42890.88 47840.81 2015-10-22 21:07:47.000 295 21192.21 106.05 42890.88 47840.80 2015-10-22 21:07:48.000 295 21192.17 106.08 42890.87 47840.82 2015-10-22 21:07:49.000 295 21192.17 106.06 42890.87 47840.80 2015-10-22 21:07:50.000 295 21192.16 106.07 42890.83 47840.79 2015-10-22 21:07:51.000 295 21192.15 106.11 42890.83 47840.81 2015-10-22 21:07:52.000 295 21192.14 106.11 42890.85 47840.79 2015-10-22 21:07:53.000 295 21192.12 106.09 42890.86 47840.78 2015-10-22 21:07:54.000 295 21192.12 106.09 42890.86 47840.76 2015-10-22 21:07:55.000 295 21192.14 106.10 42890.88 47840.79 2015-10-22 21:07:56.000 295 21192.14 106.10 42890.87 47840.78 2015-10-22 21:07:57.000 295 21192.15 106.10 42890.86 47840.79 2015-10-22 21:07:58.000 295 21192.17 106.11 42890.88 47840.81 2015-10-22 21:07:59.000 295 21192.17 106.15 42890.88 47840.79 2015-10-22 21:08:00.000 295 21192.15 106.16 42890.86 47840.78 2015-10-22 21:08:01.000 295 21192.16 106.17 42890.87 47840.80 2015-10-22 21:08:02.000 295 21192.18 106.19 42890.89 47840.80 2015-10-22 21:08:03.000 295 21192.20 106.19 42890.90 47840.80 2015-10-22 21:08:04.000 295 21192.21 106.20 42890.92 47840.81 2015-10-22 21:08:05.000 295 21192.20 106.21 42890.91 47840.83 2015-10-22 21:08:06.000 295 21192.22 106.20 42890.91 47840.84 2015-10-22 21:08:07.000 295 21192.21 106.23 42890.91 47840.86 2015-10-22 21:08:08.000 295 21192.20 106.23 42890.92 47840.86 2015-10-22 21:08:09.000 295 21192.22 106.24 42890.94 47840.86 2015-10-22 21:08:10.000 295 21192.22 106.27 42890.95 47840.89 2015-10-22 21:08:11.000 295 21192.28 106.29 42890.95 47840.87 2015-10-22 21:08:12.000 295 21192.30 106.25 42890.96 47840.90 2015-10-22 21:08:13.000 295 21192.27 106.28 42890.96 47840.92 2015-10-22 21:08:14.000 295 21192.29 106.35 42890.92 47840.90 2015-10-22 21:08:15.000 295 21192.32 106.39 42890.85 47840.91 2015-10-22 21:08:16.000 295 21192.30 106.41 42890.87 47840.87 2015-10-22 21:08:17.000 295 21192.30 106.41 42890.84 47840.85 2015-10-22 21:08:18.000 295 21192.29 106.42 42890.84 47840.84 2015-10-22 21:08:19.000 295 21192.34 106.39 42890.84 47840.82 2015-10-22 21:08:20.000 295 21192.34 106.39 42890.81 47840.84 2015-10-22 21:08:21.000 295 21192.32 106.40 42890.80 47840.81 2015-10-22 21:08:22.000 295 21192.31 106.40 42890.84 47840.84 2015-10-22 21:08:23.000 295 21192.28 106.42 42890.87 47840.83 2015-10-22 21:08:24.000 295 21192.22 106.50 42890.84 47840.83 2015-10-22 21:08:25.000 295 21192.16 106.58 42890.77 47840.77 2015-10-22 21:08:26.000 295 21192.11 106.63 42890.75 47840.70 2015-10-22 21:08:27.000 295 21192.10 106.60 42890.73 47840.65 2015-10-22 21:08:28.000 295 21192.14 106.54 42890.68 47840.63 2015-10-22 21:08:29.000 295 21192.14 106.50 42890.74 47840.62 2015-10-22 21:08:30.000 295 21192.12 106.49 42890.75 47840.66 2015-10-22 21:08:31.000 295 21192.15 106.51 42890.73 47840.66 2015-10-22 21:08:32.000 295 21192.15 106.51 42890.74 47840.67 2015-10-22 21:08:33.000 295 21192.16 106.53 42890.72 47840.66 2015-10-22 21:08:34.000 295 21192.14 106.56 42890.74 47840.68 2015-10-22 21:08:35.000 295 21192.12 106.57 42890.71 47840.67 2015-10-22 21:08:36.000 295 21192.15 106.57 42890.69 47840.66 2015-10-22 21:08:37.000 295 21192.14 106.60 42890.67 47840.63 2015-10-22 21:08:38.000 295 21192.15 106.59 42890.69 47840.61 2015-10-22 21:08:39.000 295 21192.15 106.61 42890.70 47840.62 2015-10-22 21:08:40.000 295 21192.15 106.60 42890.68 47840.61 2015-10-22 21:08:41.000 295 21192.14 106.60 42890.67 47840.60 2015-10-22 21:08:42.000 295 21192.15 106.58 42890.66 47840.63 2015-10-22 21:08:43.000 295 21192.15 106.57 42890.69 47840.62 2015-10-22 21:08:44.000 295 21192.17 106.55 42890.66 47840.61 2015-10-22 21:08:45.000 295 21192.16 106.55 42890.69 47840.65 2015-10-22 21:08:46.000 295 21192.14 106.56 42890.70 47840.64 2015-10-22 21:08:47.000 295 21192.14 106.56 42890.71 47840.66 2015-10-22 21:08:48.000 295 21192.18 106.55 42890.69 47840.63 2015-10-22 21:08:49.000 295 21192.15 106.55 42890.68 47840.61 2015-10-22 21:08:50.000 295 21192.15 106.55 42890.67 47840.65 2015-10-22 21:08:51.000 295 21192.13 106.53 42890.66 47840.63 2015-10-22 21:08:52.000 295 21192.15 106.52 42890.70 47840.65 2015-10-22 21:08:53.000 295 21192.16 106.52 42890.71 47840.62 2015-10-22 21:08:54.000 295 21192.13 106.52 42890.71 47840.63 2015-10-22 21:08:55.000 295 21192.13 106.50 42890.71 47840.65 2015-10-22 21:08:56.000 295 21192.13 106.46 42890.74 47840.64 2015-10-22 21:08:57.000 295 21192.14 106.45 42890.75 47840.64 2015-10-22 21:08:58.000 295 21192.13 106.43 42890.75 47840.65 2015-10-22 21:08:59.000 295 21192.18 106.40 42890.75 47840.69 2015-10-22 21:09:00.000 295 21192.19 106.37 42890.73 47840.70 2015-10-22 21:09:01.000 295 21192.17 106.36 42890.76 47840.73 2015-10-22 21:09:02.000 295 21192.23 106.35 42890.78 47840.74 2015-10-22 21:09:03.000 295 21192.28 106.34 42890.81 47840.75 2015-10-22 21:09:04.000 295 21192.29 106.32 42890.80 47840.81 2015-10-22 21:09:05.000 295 21192.26 106.32 42890.80 47840.79 2015-10-22 21:09:06.000 295 21192.26 106.32 42890.83 47840.80 2015-10-22 21:09:07.000 295 21192.32 106.27 42890.87 47840.82 2015-10-22 21:09:08.000 295 21192.32 106.23 42890.87 47840.86 2015-10-22 21:09:09.000 295 21192.36 106.21 42890.89 47840.88 2015-10-22 21:09:10.000 295 21192.41 106.21 42890.89 47840.92 2015-10-22 21:09:11.000 295 21192.43 106.22 42890.92 47840.94 2015-10-22 21:09:12.000 295 21192.44 106.22 42890.90 47840.95 2015-10-22 21:09:13.000 295 21192.45 106.23 42890.95 47840.97 2015-10-22 21:09:14.000 295 21192.45 106.21 42890.97 47840.98 2015-10-22 21:09:15.000 295 21192.51 106.20 42890.95 47840.99 2015-10-22 21:09:16.000 295 21192.49 106.21 42890.97 47841.02 2015-10-22 21:09:17.000 295 21192.47 106.21 42890.99 47841.02 2015-10-22 21:09:18.000 295 21192.48 106.22 42890.98 47841.03 2015-10-22 21:09:19.000 295 21192.50 106.20 42890.98 47841.03 2015-10-22 21:09:20.000 295 21192.51 106.21 42890.99 47841.01 2015-10-22 21:09:21.000 295 21192.49 106.23 42891.01 47841.05 2015-10-22 21:09:22.000 295 21192.50 106.21 42891.01 47841.05 2015-10-22 21:09:23.000 295 21192.55 106.21 42891.01 47841.05 2015-10-22 21:09:24.000 295 21192.55 106.22 42890.94 47841.05 2015-10-22 21:09:25.000 295 21192.56 106.22 42890.96 47841.06 2015-10-22 21:09:26.000 295 21192.56 106.21 42890.97 47841.07 2015-10-22 21:09:27.000 295 21192.54 106.25 42890.96 47841.07 2015-10-22 21:09:28.000 295 21192.55 106.28 42890.93 47841.05 2015-10-22 21:09:29.000 295 21192.55 106.29 42890.90 47841.01 2015-10-22 21:09:30.000 295 21192.57 106.32 42890.91 47841.01 2015-10-22 21:09:31.000 295 21192.58 106.33 42890.88 47841.00 2015-10-22 21:09:32.000 295 21192.59 106.33 42890.87 47840.98 2015-10-22 21:09:33.000 295 21192.59 106.33 42890.88 47840.98 2015-10-22 21:09:34.000 295 21192.61 106.33 42890.86 47840.98 2015-10-22 21:09:35.000 295 21192.59 106.33 42890.85 47840.98 2015-10-22 21:09:36.000 295 21192.62 106.32 42890.87 47840.97 2015-10-22 21:09:37.000 295 21192.61 106.33 42890.85 47840.99 2015-10-22 21:09:38.000 295 21192.64 106.38 42890.84 47840.98 2015-10-22 21:09:39.000 295 21192.61 106.40 42890.80 47840.95 2015-10-22 21:09:40.000 295 21192.58 106.42 42890.78 47840.92 2015-10-22 21:09:41.000 295 21192.55 106.45 42890.76 47840.87 2015-10-22 21:09:42.000 295 21192.57 106.44 42890.73 47840.89 2015-10-22 21:09:43.000 295 21192.58 106.46 42890.70 47840.83 2015-10-22 21:09:44.000 295 21192.59 106.47 42890.69 47840.84 2015-10-22 21:09:45.000 295 21192.59 106.48 42890.74 47840.84 2015-10-22 21:09:46.000 295 21192.56 106.49 42890.72 47840.84 2015-10-22 21:09:47.000 295 21192.55 106.47 42890.71 47840.82 2015-10-22 21:09:48.000 295 21192.55 106.50 42890.70 47840.82 2015-10-22 21:09:49.000 295 21192.52 106.54 42890.70 47840.79 2015-10-22 21:09:50.000 295 21192.47 106.56 42890.68 47840.77 2015-10-22 21:09:51.000 295 21192.48 106.59 42890.67 47840.76 2015-10-22 21:09:52.000 295 21192.47 106.59 42890.69 47840.75 2015-10-22 21:09:53.000 295 21192.44 106.61 42890.70 47840.73 2015-10-22 21:09:54.000 295 21192.47 106.61 42890.69 47840.72 2015-10-22 21:09:55.000 295 21192.48 106.62 42890.64 47840.72 2015-10-22 21:09:56.000 295 21192.46 106.64 42890.64 47840.71 2015-10-22 21:09:57.000 295 21192.47 106.62 42890.66 47840.71 2015-10-22 21:09:58.000 295 21192.46 106.63 42890.65 47840.69 2015-10-22 21:09:59.000 295 21192.48 106.67 42890.61 47840.71 2015-10-22 21:10:00.000 295 21192.52 106.70 42890.60 47840.69 2015-10-22 21:10:01.000 295 21192.53 106.73 42890.60 47840.69 2015-10-22 21:10:02.000 295 21192.53 106.73 42890.57 47840.68 2015-10-22 21:10:03.000 295 21192.58 106.71 42890.59 47840.68 2015-10-22 21:10:04.000 295 21192.61 106.69 42890.60 47840.70 2015-10-22 21:10:05.000 295 21192.60 106.67 42890.60 47840.70 2015-10-22 21:10:06.000 295 21192.62 106.68 42890.61 47840.73 2015-10-22 21:10:07.000 295 21192.66 106.65 42890.60 47840.72 2015-10-22 21:10:08.000 295 21192.68 106.66 42890.60 47840.77 2015-10-22 21:10:09.000 295 21192.73 106.64 42890.63 47840.78 2015-10-22 21:10:10.000 295 21192.74 106.62 42890.64 47840.79 2015-10-22 21:10:11.000 295 21192.76 106.62 42890.64 47840.84 2015-10-22 21:10:12.000 295 21192.78 106.63 42890.65 47840.86 2015-10-22 21:10:13.000 295 21192.79 106.63 42890.67 47840.88 2015-10-22 21:10:14.000 295 21192.75 106.69 42890.66 47840.86 2015-10-22 21:10:15.000 295 21192.75 106.72 42890.63 47840.84 2015-10-22 21:10:16.000 295 21192.75 106.75 42890.63 47840.83 2015-10-22 21:10:17.000 295 21192.76 106.77 42890.60 47840.80 2015-10-22 21:10:18.000 295 21192.78 106.74 42890.61 47840.79 2015-10-22 21:10:19.000 295 21192.81 106.74 42890.61 47840.81 2015-10-22 21:10:20.000 295 21192.84 106.72 42890.61 47840.83 2015-10-22 21:10:21.000 295 21192.83 106.73 42890.62 47840.81 2015-10-22 21:10:22.000 295 21192.84 106.75 42890.62 47840.84 2015-10-22 21:10:23.000 295 21192.86 106.74 42890.62 47840.84 2015-10-22 21:10:24.000 295 21192.86 106.73 42890.63 47840.86 2015-10-22 21:10:25.000 295 21192.84 106.71 42890.62 47840.85 2015-10-22 21:10:26.000 295 21192.79 106.68 42890.62 47840.84 2015-10-22 21:10:27.000 295 21192.78 106.66 42890.62 47840.82 2015-10-22 21:10:28.000 295 21192.75 106.62 42890.65 47840.83 2015-10-22 21:10:29.000 295 21192.72 106.63 42890.66 47840.83 2015-10-22 21:10:30.000 295 21192.71 106.63 42890.67 47840.85 2015-10-22 21:10:31.000 295 21192.70 106.60 42890.65 47840.84 2015-10-22 21:10:32.000 295 21192.69 106.58 42890.66 47840.85 2015-10-22 21:10:33.000 295 21192.68 106.58 42890.67 47840.84 2015-10-22 21:10:34.000 295 21192.64 106.58 42890.67 47840.82 2015-10-22 21:10:35.000 295 21192.64 106.56 42890.67 47840.84 2015-10-22 21:10:36.000 295 21192.65 106.58 42890.64 47840.83 2015-10-22 21:10:37.000 295 21192.66 106.53 42890.63 47840.83 2015-10-22 21:10:38.000 295 21192.66 106.54 42890.63 47840.83 2015-10-22 21:10:39.000 295 21192.66 106.53 42890.66 47840.82 2015-10-22 21:10:40.000 295 21192.69 106.51 42890.68 47840.83 2015-10-22 21:10:41.000 295 21192.72 106.52 42890.67 47840.85 2015-10-22 21:10:42.000 295 21192.69 106.50 42890.69 47840.85 2015-10-22 21:10:43.000 295 21192.70 106.50 42890.67 47840.85 2015-10-22 21:10:44.000 295 21192.70 106.51 42890.64 47840.86 2015-10-22 21:10:45.000 295 21192.71 106.53 42890.62 47840.86 2015-10-22 21:10:46.000 295 21192.72 106.57 42890.63 47840.85 2015-10-22 21:10:47.000 295 21192.69 106.63 42890.62 47840.82 2015-10-22 21:10:48.000 295 21192.67 106.65 42890.59 47840.77 2015-10-22 21:10:49.000 295 21192.66 106.65 42890.58 47840.75 2015-10-22 21:10:50.000 295 21192.65 106.63 42890.57 47840.73 2015-10-22 21:10:51.000 295 21192.64 106.63 42890.57 47840.72 2015-10-22 21:10:52.000 295 21192.62 106.64 42890.54 47840.71 2015-10-22 21:10:53.000 295 21192.63 106.64 42890.51 47840.71 2015-10-22 21:10:54.000 295 21192.63 106.62 42890.53 47840.69 2015-10-22 21:10:55.000 295 21192.64 106.61 42890.53 47840.70 2015-10-22 21:10:56.000 295 21192.68 106.61 42890.50 47840.71 2015-10-22 21:10:57.000 295 21192.66 106.61 42890.50 47840.69 2015-10-22 21:10:58.000 295 21192.67 106.60 42890.51 47840.70 2015-10-22 21:10:59.000 295 21192.67 106.58 42890.53 47840.71 2015-10-22 21:11:00.000 295 21192.67 106.56 42890.51 47840.70 2015-10-22 21:11:01.000 295 21192.67 106.51 42890.50 47840.70 2015-10-22 21:11:02.000 295 21192.69 106.51 42890.51 47840.71 2015-10-22 21:11:03.000 295 21192.69 106.52 42890.52 47840.71 2015-10-22 21:11:04.000 295 21192.69 106.50 42890.55 47840.73 2015-10-22 21:11:05.000 295 21192.70 106.49 42890.53 47840.73 2015-10-22 21:11:06.000 295 21192.69 106.47 42890.52 47840.72 2015-10-22 21:11:07.000 295 21192.69 106.47 42890.53 47840.73 2015-10-22 21:11:08.000 295 21192.68 106.45 42890.52 47840.73 2015-10-22 21:11:09.000 295 21192.68 106.43 42890.50 47840.72 2015-10-22 21:11:10.000 295 21192.69 106.44 42890.52 47840.73 2015-10-22 21:11:11.000 295 21192.69 106.42 42890.52 47840.70 2015-10-22 21:11:12.000 295 21192.71 106.37 42890.56 47840.74 2015-10-22 21:11:13.000 295 21192.73 106.36 42890.54 47840.76 2015-10-22 21:11:14.000 295 21192.74 106.37 42890.58 47840.74 2015-10-22 21:11:15.000 295 21192.77 106.38 42890.58 47840.77 2015-10-22 21:11:16.000 295 21192.77 106.37 42890.54 47840.79 2015-10-22 21:11:17.000 295 21192.78 106.35 42890.55 47840.78 2015-10-22 21:11:18.000 295 21192.80 106.33 42890.59 47840.81 2015-10-22 21:11:19.000 295 21192.84 106.33 42890.60 47840.81 2015-10-22 21:11:20.000 295 21192.86 106.30 42890.63 47840.83 2015-10-22 21:11:21.000 295 21192.87 106.31 42890.62 47840.87 2015-10-22 21:11:22.000 295 21192.85 106.32 42890.63 47840.86 2015-10-22 21:11:23.000 295 21192.86 106.32 42890.62 47840.89 2015-10-22 21:11:24.000 295 21192.88 106.35 42890.64 47840.87 2015-10-22 21:11:25.000 295 21192.87 106.36 42890.64 47840.89 2015-10-22 21:11:26.000 295 21192.90 106.36 42890.62 47840.88 2015-10-22 21:11:27.000 295 21192.90 106.33 42890.63 47840.90 2015-10-22 21:11:28.000 295 21192.93 106.33 42890.63 47840.92 2015-10-22 21:11:29.000 295 21192.94 106.34 42890.62 47840.92 2015-10-22 21:11:30.000 295 21192.97 106.34 42890.64 47840.94 2015-10-22 21:11:31.000 295 21192.97 106.33 42890.64 47840.95 2015-10-22 21:11:32.000 295 21192.98 106.31 42890.65 47840.98 2015-10-22 21:11:33.000 295 21192.98 106.30 42890.68 47840.96 2015-10-22 21:11:34.000 295 21193.08 106.23 42890.68 47840.99 2015-10-22 21:11:35.000 295 21193.14 106.18 42890.72 47841.05 2015-10-22 21:11:36.000 295 21193.21 106.15 42890.76 47841.11 2015-10-22 21:11:37.000 295 21193.24 106.14 42890.75 47841.15 2015-10-22 21:11:38.000 295 21193.28 106.13 42890.78 47841.19 2015-10-22 21:11:39.000 295 21193.30 106.14 42890.82 47841.22 2015-10-22 21:11:40.000 295 21193.33 106.15 42890.81 47841.24 2015-10-22 21:11:41.000 295 21193.35 106.15 42890.81 47841.25 2015-10-22 21:11:42.000 295 21193.36 106.16 42890.77 47841.25 2015-10-22 21:11:43.000 295 21193.32 106.14 42890.78 47841.26 2015-10-22 21:11:44.000 295 21193.30 106.09 42890.79 47841.25 2015-10-22 21:11:45.000 295 21193.29 106.08 42890.83 47841.26 2015-10-22 21:11:46.000 295 21193.29 106.09 42890.82 47841.27 2015-10-22 21:11:47.000 295 21193.30 106.10 42890.79 47841.29 2015-10-22 21:11:48.000 295 21193.29 106.11 42890.85 47841.28 2015-10-22 21:11:49.000 295 21193.30 106.14 42890.85 47841.30 2015-10-22 21:11:50.000 295 21193.26 106.19 42890.84 47841.29 2015-10-22 21:11:51.000 295 21193.25 106.23 42890.84 47841.26 2015-10-22 21:11:52.000 295 21193.22 106.27 42890.79 47841.24 2015-10-22 21:11:53.000 295 21193.21 106.26 42890.78 47841.21 2015-10-22 21:11:54.000 295 21193.25 106.27 42890.80 47841.20 2015-10-22 21:11:55.000 295 21193.24 106.27 42890.78 47841.20 2015-10-22 21:11:56.000 295 21193.25 106.25 42890.79 47841.23 2015-10-22 21:11:57.000 295 21193.28 106.27 42890.79 47841.21 2015-10-22 21:11:58.000 295 21193.28 106.27 42890.76 47841.21 2015-10-22 21:11:59.000 295 21193.27 106.27 42890.78 47841.22 2015-10-22 21:12:00.000 295 21193.28 106.27 42890.80 47841.21 2015-10-22 21:12:01.000 295 21193.28 106.28 42890.79 47841.22 2015-10-22 21:12:02.000 295 21193.31 106.26 42890.81 47841.23 2015-10-22 21:12:03.000 295 21193.34 106.25 42890.79 47841.25 2015-10-22 21:12:04.000 295 21193.33 106.27 42890.79 47841.25 2015-10-22 21:12:05.000 295 21193.30 106.28 42890.78 47841.24 2015-10-22 21:12:06.000 295 21193.32 106.29 42890.78 47841.24 2015-10-22 21:12:07.000 295 21193.33 106.27 42890.77 47841.24 2015-10-22 21:12:08.000 295 21193.34 106.29 42890.73 47841.23 2015-10-22 21:12:09.000 295 21193.33 106.30 42890.75 47841.22 2015-10-22 21:12:10.000 295 21193.35 106.30 42890.73 47841.23 2015-10-22 21:12:11.000 295 21193.36 106.31 42890.78 47841.24 2015-10-22 21:12:12.000 295 21193.37 106.31 42890.79 47841.26 2015-10-22 21:12:13.000 295 21193.39 106.27 42890.77 47841.26 2015-10-22 21:12:14.000 295 21193.41 106.27 42890.79 47841.24 2015-10-22 21:12:15.000 295 21193.43 106.29 42890.78 47841.28 2015-10-22 21:12:16.000 295 21193.42 106.30 42890.77 47841.26 2015-10-22 21:12:17.000 295 21193.44 106.27 42890.79 47841.29 2015-10-22 21:12:18.000 295 21193.42 106.27 42890.81 47841.29 2015-10-22 21:12:19.000 295 21193.47 106.24 42890.81 47841.30 2015-10-22 21:12:20.000 295 21193.51 106.20 42890.80 47841.32 2015-10-22 21:12:21.000 295 21193.54 106.17 42890.84 47841.38 2015-10-22 21:12:22.000 295 21193.55 106.17 42890.84 47841.41 2015-10-22 21:12:23.000 295 21193.57 106.15 42890.85 47841.43 2015-10-22 21:12:24.000 295 21193.61 106.13 42890.88 47841.45 2015-10-22 21:12:25.000 295 21193.62 106.13 42890.86 47841.47 2015-10-22 21:12:26.000 295 21193.62 106.15 42890.86 47841.48 2015-10-22 21:12:27.000 295 21193.59 106.16 42890.88 47841.47 2015-10-22 21:12:28.000 295 21193.61 106.16 42890.85 47841.47 2015-10-22 21:12:29.000 295 21193.63 106.15 42890.87 47841.47 2015-10-22 21:12:30.000 295 21193.63 106.16 42890.88 47841.46 2015-10-22 21:12:31.000 295 21193.64 106.16 42890.85 47841.45 2015-10-22 21:12:32.000 295 21193.64 106.16 42890.85 47841.44 2015-10-22 21:12:33.000 295 21193.62 106.18 42890.85 47841.45 2015-10-22 21:12:34.000 295 21193.64 106.17 42890.84 47841.44 2015-10-22 21:12:35.000 295 21193.64 106.18 42890.81 47841.44 2015-10-22 21:12:36.000 295 21193.66 106.17 42890.84 47841.43 2015-10-22 21:12:37.000 295 21193.67 106.17 42890.86 47841.44 2015-10-22 21:12:38.000 295 21193.66 106.20 42890.82 47841.44 2015-10-22 21:12:39.000 295 21193.66 106.20 42890.82 47841.43 2015-10-22 21:12:40.000 295 21193.67 106.20 42890.84 47841.44 2015-10-22 21:12:41.000 295 21193.67 106.20 42890.83 47841.43 2015-10-22 21:12:42.000 295 21193.65 106.20 42890.82 47841.42 2015-10-22 21:12:43.000 295 21193.67 106.17 42890.82 47841.44 2015-10-22 21:12:44.000 295 21193.65 106.15 42890.85 47841.44 2015-10-22 21:12:45.000 295 21193.65 106.15 42890.81 47841.43 2015-10-22 21:12:46.000 295 21193.64 106.14 42890.81 47841.43 2015-10-22 21:12:47.000 295 21193.62 106.15 42890.85 47841.41 2015-10-22 21:12:48.000 295 21193.64 106.15 42890.81 47841.41 2015-10-22 21:12:49.000 295 21193.62 106.15 42890.81 47841.40 2015-10-22 21:12:50.000 295 21193.65 106.14 42890.82 47841.40 2015-10-22 21:12:51.000 295 21193.66 106.14 42890.83 47841.40 2015-10-22 21:12:52.000 295 21193.65 106.16 42890.80 47841.40 2015-10-22 21:12:53.000 295 21193.66 106.17 42890.78 47841.41 2015-10-22 21:12:54.000 295 21193.67 106.15 42890.80 47841.40 2015-10-22 21:12:55.000 295 21193.67 106.14 42890.78 47841.39 2015-10-22 21:12:56.000 295 21193.66 106.14 42890.78 47841.41 2015-10-22 21:12:57.000 295 21193.65 106.14 42890.77 47841.39 2015-10-22 21:12:58.000 295 21193.63 106.14 42890.76 47841.38 2015-10-22 21:12:59.000 295 21193.63 106.14 42890.72 47841.35 2015-10-22 21:13:00.000 295 21193.61 106.16 42890.72 47841.33 2015-10-22 21:13:01.000 295 21193.62 106.17 42890.72 47841.35 2015-10-22 21:13:02.000 295 21193.63 106.16 42890.73 47841.34 2015-10-22 21:13:03.000 295 21193.62 106.17 42890.70 47841.34 2015-10-22 21:13:04.000 295 21193.62 106.17 42890.72 47841.34 2015-10-22 21:13:05.000 295 21193.62 106.17 42890.72 47841.34 2015-10-22 21:13:06.000 295 21193.60 106.19 42890.71 47841.32 2015-10-22 21:13:07.000 295 21193.59 106.21 42890.70 47841.34 2015-10-22 21:13:08.000 295 21193.60 106.21 42890.71 47841.29 2015-10-22 21:13:09.000 295 21193.55 106.21 42890.70 47841.31 2015-10-22 21:13:10.000 295 21193.52 106.24 42890.70 47841.31 2015-10-22 21:13:11.000 295 21193.56 106.26 42890.68 47841.30 2015-10-22 21:13:12.000 295 21193.56 106.25 42890.68 47841.28 2015-10-22 21:13:13.000 295 21193.58 106.23 42890.70 47841.27 2015-10-22 21:13:14.000 295 21193.57 106.21 42890.69 47841.28 2015-10-22 21:13:15.000 295 21193.56 106.23 42890.66 47841.28 2015-10-22 21:13:16.000 295 21193.52 106.22 42890.69 47841.28 2015-10-22 21:13:17.000 295 21193.52 106.23 42890.74 47841.30 2015-10-22 21:13:18.000 295 21193.53 106.21 42890.72 47841.27 2015-10-22 21:13:19.000 295 21193.55 106.22 42890.74 47841.27 2015-10-22 21:13:20.000 295 21193.55 106.22 42890.76 47841.30 2015-10-22 21:13:21.000 295 21193.54 106.26 42890.75 47841.29 2015-10-22 21:13:22.000 295 21193.54 106.25 42890.74 47841.31 2015-10-22 21:13:23.000 295 21193.56 106.26 42890.74 47841.33 2015-10-22 21:13:24.000 295 21193.57 106.26 42890.77 47841.33 2015-10-22 21:13:25.000 295 21193.56 106.29 42890.73 47841.31 2015-10-22 21:13:26.000 295 21193.57 106.30 42890.70 47841.32 2015-10-22 21:13:27.000 295 21193.58 106.31 42890.67 47841.31 2015-10-22 21:13:28.000 295 21193.59 106.30 42890.70 47841.32 2015-10-22 21:13:29.000 295 21193.63 106.31 42890.69 47841.32 2015-10-22 21:13:30.000 295 21193.63 106.31 42890.68 47841.34 2015-10-22 21:13:31.000 295 21193.66 106.33 42890.68 47841.33 2015-10-22 21:13:32.000 295 21193.65 106.36 42890.67 47841.34 2015-10-22 21:13:33.000 295 21193.67 106.39 42890.68 47841.32 2015-10-22 21:13:34.000 295 21193.68 106.39 42890.67 47841.31 2015-10-22 21:13:35.000 295 21193.71 106.39 42890.65 47841.29 2015-10-22 21:13:36.000 295 21193.69 106.38 42890.67 47841.31 2015-10-22 21:13:37.000 295 21193.69 106.38 42890.67 47841.30 2015-10-22 21:13:38.000 295 21193.68 106.42 42890.67 47841.31 2015-10-22 21:13:39.000 295 21193.69 106.44 42890.63 47841.31 2015-10-22 21:13:40.000 295 21193.68 106.43 42890.64 47841.30 2015-10-22 21:13:41.000 295 21193.68 106.43 42890.67 47841.30 2015-10-22 21:13:42.000 295 21193.70 106.43 42890.64 47841.29 2015-10-22 21:13:43.000 295 21193.71 106.44 42890.67 47841.30 2015-10-22 21:13:44.000 295 21193.71 106.47 42890.66 47841.29 2015-10-22 21:13:45.000 295 21193.69 106.48 42890.67 47841.29 2015-10-22 21:13:46.000 295 21193.66 106.50 42890.65 47841.28 2015-10-22 21:13:47.000 295 21193.66 106.53 42890.63 47841.26 2015-10-22 21:13:48.000 295 21193.65 106.54 42890.61 47841.25 2015-10-22 21:13:49.000 295 21193.65 106.53 42890.62 47841.24 2015-10-22 21:13:50.000 295 21193.64 106.57 42890.61 47841.22 2015-10-22 21:13:51.000 295 21193.66 106.57 42890.60 47841.20 2015-10-22 21:13:52.000 295 21193.66 106.57 42890.56 47841.20 2015-10-22 21:13:53.000 295 21193.71 106.58 42890.58 47841.22 2015-10-22 21:13:54.000 295 21193.73 106.59 42890.58 47841.23 2015-10-22 21:13:55.000 295 21193.75 106.61 42890.57 47841.24 2015-10-22 21:13:56.000 295 21193.78 106.61 42890.61 47841.24 2015-10-22 21:13:57.000 295 21193.78 106.60 42890.59 47841.25 2015-10-22 21:13:58.000 295 21193.77 106.64 42890.58 47841.27 2015-10-22 21:13:59.000 295 21193.78 106.64 42890.57 47841.28 2015-10-22 21:14:00.000 295 21193.80 106.64 42890.57 47841.29 2015-10-22 21:14:01.000 295 21193.83 106.66 42890.56 47841.28 2015-10-22 21:14:02.000 295 21193.84 106.67 42890.57 47841.32 2015-10-22 21:14:03.000 295 21193.87 106.68 42890.55 47841.30 2015-10-22 21:14:04.000 295 21193.93 106.69 42890.56 47841.30 2015-10-22 21:14:05.000 295 21193.95 106.68 42890.60 47841.34 2015-10-22 21:14:06.000 295 21193.98 106.67 42890.60 47841.33 2015-10-22 21:14:07.000 295 21194.02 106.68 42890.62 47841.38 2015-10-22 21:14:08.000 295 21194.06 106.69 42890.59 47841.39 2015-10-22 21:14:09.000 295 21194.05 106.70 42890.61 47841.40 2015-10-22 21:14:10.000 295 21194.06 106.70 42890.66 47841.45 2015-10-22 21:14:11.000 295 21194.08 106.68 42890.65 47841.45 2015-10-22 21:14:12.000 295 21194.09 106.72 42890.64 47841.45 2015-10-22 21:14:13.000 295 21194.11 106.76 42890.65 47841.49 2015-10-22 21:14:14.000 295 21194.11 106.76 42890.66 47841.49 2015-10-22 21:14:15.000 295 21194.10 106.76 42890.65 47841.49 2015-10-22 21:14:16.000 295 21194.09 106.78 42890.64 47841.49 2015-10-22 21:14:17.000 295 21194.14 106.78 42890.63 47841.50 2015-10-22 21:14:18.000 295 21194.15 106.77 42890.63 47841.50 2015-10-22 21:14:19.000 295 21194.16 106.78 42890.66 47841.49 2015-10-22 21:14:20.000 295 21194.16 106.79 42890.66 47841.51 2015-10-22 21:14:21.000 295 21194.17 106.77 42890.67 47841.53 2015-10-22 21:14:22.000 295 21194.17 106.76 42890.67 47841.52 2015-10-22 21:14:23.000 295 21194.16 106.76 42890.69 47841.55 2015-10-22 21:14:24.000 295 21194.18 106.75 42890.69 47841.53 2015-10-22 21:14:25.000 295 21194.16 106.73 42890.71 47841.53 2015-10-22 21:14:26.000 295 21194.16 106.74 42890.72 47841.54 2015-10-22 21:14:27.000 295 21194.17 106.74 42890.67 47841.52 2015-10-22 21:14:28.000 295 21194.17 106.76 42890.70 47841.55 2015-10-22 21:14:29.000 295 21194.21 106.76 42890.69 47841.54 2015-10-22 21:14:30.000 295 21194.19 106.75 42890.69 47841.54 2015-10-22 21:14:31.000 295 21194.20 106.74 42890.69 47841.55 2015-10-22 21:14:32.000 295 21194.23 106.73 42890.69 47841.54 2015-10-22 21:14:33.000 295 21194.29 106.73 42890.70 47841.55 2015-10-22 21:14:34.000 295 21194.32 106.70 42890.72 47841.60 2015-10-22 21:14:35.000 295 21194.36 106.68 42890.72 47841.63 2015-10-22 21:14:36.000 295 21194.40 106.68 42890.73 47841.62 2015-10-22 21:14:37.000 295 21194.39 106.66 42890.74 47841.66 2015-10-22 21:14:38.000 295 21194.39 106.66 42890.76 47841.68 2015-10-22 21:14:39.000 295 21194.41 106.67 42890.75 47841.67 2015-10-22 21:14:40.000 295 21194.42 106.65 42890.77 47841.69 2015-10-22 21:14:41.000 295 21194.41 106.65 42890.75 47841.67 2015-10-22 21:14:42.000 295 21194.44 106.65 42890.69 47841.68 2015-10-22 21:14:43.000 295 21194.42 106.67 42890.71 47841.69 2015-10-22 21:14:44.000 295 21194.41 106.65 42890.70 47841.69 2015-10-22 21:14:45.000 295 21194.44 106.63 42890.74 47841.68 2015-10-22 21:14:46.000 295 21194.44 106.64 42890.75 47841.71 2015-10-22 21:14:47.000 295 21194.47 106.67 42890.78 47841.71 2015-10-22 21:14:48.000 295 21194.46 106.65 42890.75 47841.69 2015-10-22 21:14:49.000 295 21194.47 106.64 42890.74 47841.70 2015-10-22 21:14:50.000 295 21194.49 106.64 42890.74 47841.72 2015-10-22 21:14:51.000 295 21194.48 106.64 42890.75 47841.72 2015-10-22 21:14:52.000 295 21194.47 106.63 42890.77 47841.75 2015-10-22 21:14:53.000 295 21194.54 106.59 42890.79 47841.77 2015-10-22 21:14:54.000 295 21194.54 106.59 42890.77 47841.75 2015-10-22 21:14:55.000 295 21194.57 106.56 42890.76 47841.77 2015-10-22 21:14:56.000 295 21194.57 106.55 42890.77 47841.78 2015-10-22 21:14:57.000 295 21194.56 106.53 42890.78 47841.80 2015-10-22 21:14:58.000 295 21194.60 106.54 42890.79 47841.81 2015-10-22 21:14:59.000 295 21194.62 106.53 42890.78 47841.82 2015-10-22 21:15:00.000 295 21194.66 106.51 42890.81 47841.83 2015-10-22 21:15:01.000 295 21194.68 106.52 42890.83 47841.85 2015-10-22 21:15:02.000 295 21194.69 106.53 42890.81 47841.85 2015-10-22 21:15:03.000 295 21194.69 106.52 42890.82 47841.88 2015-10-22 21:15:04.000 295 21194.68 106.52 42890.85 47841.85 2015-10-22 21:15:05.000 295 21194.67 106.52 42890.82 47841.86 2015-10-22 21:15:06.000 295 21194.66 106.54 42890.83 47841.85 2015-10-22 21:15:07.000 295 21194.65 106.56 42890.81 47841.84 2015-10-22 21:15:08.000 295 21194.63 106.56 42890.75 47841.82 2015-10-22 21:15:09.000 295 21194.61 106.55 42890.75 47841.82 2015-10-22 21:15:10.000 295 21194.59 106.57 42890.76 47841.80 2015-10-22 21:15:11.000 295 21194.61 106.56 42890.77 47841.82 2015-10-22 21:15:12.000 295 21194.61 106.55 42890.76 47841.80 2015-10-22 21:15:13.000 295 21194.60 106.59 42890.76 47841.80 2015-10-22 21:15:14.000 295 21194.61 106.59 42890.73 47841.80 2015-10-22 21:15:15.000 295 21194.61 106.59 42890.73 47841.80 2015-10-22 21:15:16.000 295 21194.60 106.58 42890.77 47841.78 2015-10-22 21:15:17.000 295 21194.62 106.54 42890.76 47841.77 2015-10-22 21:15:18.000 295 21194.63 106.55 42890.76 47841.79 2015-10-22 21:15:19.000 295 21194.66 106.58 42890.74 47841.77 2015-10-22 21:15:20.000 295 21194.68 106.56 42890.74 47841.79 2015-10-22 21:15:21.000 295 21194.67 106.56 42890.72 47841.80 2015-10-22 21:15:22.000 295 21194.70 106.51 42890.73 47841.76 2015-10-22 21:15:23.000 295 21194.72 106.51 42890.73 47841.80 2015-10-22 21:15:24.000 295 21194.73 106.52 42890.71 47841.80 2015-10-22 21:15:25.000 295 21194.73 106.54 42890.68 47841.81 2015-10-22 21:15:26.000 295 21194.73 106.55 42890.66 47841.81 2015-10-22 21:15:27.000 295 21194.71 106.54 42890.67 47841.80 2015-10-22 21:15:28.000 295 21194.70 106.52 42890.68 47841.81 2015-10-22 21:15:29.000 295 21194.73 106.53 42890.68 47841.81 2015-10-22 21:15:30.000 295 21194.75 106.52 42890.72 47841.80 2015-10-22 21:15:31.000 295 21194.73 106.50 42890.70 47841.81 2015-10-22 21:15:32.000 295 21194.75 106.48 42890.67 47841.81 2015-10-22 21:15:33.000 295 21194.75 106.48 42890.64 47841.80 2015-10-22 21:15:34.000 295 21194.77 106.44 42890.64 47841.79 2015-10-22 21:15:35.000 295 21194.78 106.43 42890.65 47841.80 2015-10-22 21:15:36.000 295 21194.76 106.44 42890.67 47841.80 2015-10-22 21:15:37.000 295 21194.78 106.43 42890.66 47841.82 2015-10-22 21:15:38.000 295 21194.79 106.40 42890.65 47841.79 2015-10-22 21:15:39.000 295 21194.78 106.44 42890.63 47841.80 2015-10-22 21:15:40.000 295 21194.79 106.44 42890.61 47841.79 2015-10-22 21:15:41.000 295 21194.78 106.42 42890.64 47841.80 2015-10-22 21:15:42.000 295 21194.78 106.45 42890.62 47841.77 2015-10-22 21:15:43.000 295 21194.80 106.44 42890.63 47841.77 2015-10-22 21:15:44.000 295 21194.87 106.41 42890.62 47841.80 2015-10-22 21:15:45.000 295 21194.87 106.43 42890.63 47841.78 2015-10-22 21:15:46.000 295 21194.87 106.41 42890.61 47841.78 2015-10-22 21:15:47.000 295 21194.86 106.40 42890.63 47841.79 2015-10-22 21:15:48.000 295 21194.84 106.39 42890.62 47841.79 2015-10-22 21:15:49.000 295 21194.83 106.41 42890.59 47841.76 2015-10-22 21:15:50.000 295 21194.84 106.38 42890.57 47841.75 2015-10-22 21:15:51.000 295 21194.84 106.40 42890.57 47841.77 2015-10-22 21:15:52.000 295 21194.85 106.41 42890.59 47841.74 2015-10-22 21:15:53.000 295 21194.86 106.42 42890.56 47841.74 2015-10-22 21:15:54.000 295 21194.87 106.41 42890.56 47841.74 2015-10-22 21:15:55.000 295 21194.85 106.39 42890.54 47841.75 2015-10-22 21:15:56.000 295 21194.88 106.39 42890.56 47841.73 2015-10-22 21:15:57.000 295 21194.87 106.37 42890.55 47841.76 2015-10-22 21:15:58.000 295 21194.87 106.37 42890.57 47841.73 2015-10-22 21:15:59.000 295 21194.89 106.37 42890.60 47841.78 2015-10-22 21:16:00.000 295 21194.88 106.38 42890.58 47841.79 2015-10-22 21:16:01.000 295 21194.91 106.38 42890.59 47841.81 2015-10-22 21:16:02.000 295 21194.90 106.38 42890.58 47841.77 2015-10-22 21:16:03.000 295 21194.87 106.40 42890.60 47841.80 2015-10-22 21:16:04.000 295 21194.87 106.38 42890.61 47841.78 2015-10-22 21:16:05.000 295 21194.88 106.37 42890.61 47841.79 2015-10-22 21:16:06.000 295 21194.86 106.38 42890.63 47841.77 2015-10-22 21:16:07.000 295 21194.86 106.37 42890.63 47841.78 2015-10-22 21:16:08.000 295 21194.84 106.39 42890.63 47841.80 2015-10-22 21:16:09.000 295 21194.86 106.40 42890.62 47841.78 2015-10-22 21:16:10.000 295 21194.87 106.39 42890.60 47841.79 2015-10-22 21:16:11.000 295 21194.89 106.39 42890.60 47841.81 2015-10-22 21:16:12.000 295 21194.92 106.35 42890.62 47841.81 2015-10-22 21:16:13.000 295 21194.93 106.35 42890.64 47841.81 2015-10-22 21:16:14.000 295 21194.88 106.34 42890.64 47841.80 2015-10-22 21:16:15.000 295 21194.90 106.33 42890.63 47841.84 2015-10-22 21:16:16.000 295 21194.93 106.34 42890.67 47841.84 2015-10-22 21:16:17.000 295 21194.95 106.32 42890.66 47841.86 2015-10-22 21:16:18.000 295 21194.94 106.31 42890.68 47841.87 2015-10-22 21:16:19.000 295 21194.94 106.31 42890.69 47841.88 2015-10-22 21:16:20.000 295 21194.93 106.30 42890.70 47841.88 2015-10-22 21:16:21.000 295 21194.95 106.29 42890.66 47841.89 2015-10-22 21:16:22.000 295 21194.94 106.33 42890.68 47841.89 2015-10-22 21:16:23.000 295 21194.95 106.31 42890.67 47841.86 2015-10-22 21:16:24.000 295 21194.96 106.30 42890.67 47841.86 2015-10-22 21:16:25.000 295 21194.95 106.31 42890.71 47841.89 2015-10-22 21:16:26.000 295 21194.97 106.30 42890.69 47841.90 2015-10-22 21:16:27.000 295 21195.00 106.31 42890.69 47841.91 2015-10-22 21:16:28.000 295 21195.03 106.29 42890.69 47841.91 2015-10-22 21:16:29.000 295 21195.03 106.30 42890.71 47841.92 2015-10-22 21:16:30.000 295 21195.01 106.29 42890.71 47841.91 2015-10-22 21:16:31.000 295 21195.03 106.31 42890.69 47841.93 2015-10-22 21:16:32.000 295 21195.06 106.30 42890.70 47841.92 2015-10-22 21:16:33.000 295 21195.08 106.32 42890.68 47841.93 2015-10-22 21:16:34.000 295 21195.06 106.34 42890.69 47841.94 2015-10-22 21:16:35.000 295 21195.06 106.35 42890.69 47841.93 2015-10-22 21:16:36.000 295 21195.05 106.36 42890.70 47841.93 2015-10-22 21:16:37.000 295 21195.06 106.39 42890.68 47841.94 2015-10-22 21:16:38.000 295 21195.09 106.40 42890.72 47841.95 2015-10-22 21:16:39.000 295 21195.09 106.39 42890.72 47841.96 2015-10-22 21:16:40.000 295 21195.09 106.41 42890.72 47841.96 2015-10-22 21:16:41.000 295 21195.11 106.45 42890.70 47841.95 2015-10-22 21:16:42.000 295 21195.12 106.48 42890.72 47841.99 2015-10-22 21:16:43.000 295 21195.14 106.48 42890.69 47841.98 2015-10-22 21:16:44.000 295 21195.13 106.48 42890.72 47841.98 2015-10-22 21:16:45.000 295 21195.11 106.50 42890.69 47841.99 2015-10-22 21:16:46.000 295 21195.11 106.50 42890.69 47841.99 2015-10-22 21:16:47.000 295 21195.12 106.50 42890.70 47842.00 2015-10-22 21:16:48.000 295 21195.15 106.50 42890.71 47842.00 2015-10-22 21:16:49.000 295 21195.18 106.54 42890.72 47842.00 2015-10-22 21:16:50.000 295 21195.19 106.54 42890.74 47842.00 2015-10-22 21:16:51.000 295 21195.19 106.51 42890.72 47842.04 2015-10-22 21:16:52.000 295 21195.23 106.51 42890.72 47842.04 2015-10-22 21:16:53.000 295 21195.20 106.55 42890.71 47842.05 2015-10-22 21:16:54.000 295 21195.23 106.54 42890.69 47842.06 2015-10-22 21:16:55.000 295 21195.27 106.57 42890.72 47842.04 2015-10-22 21:16:56.000 295 21195.29 106.58 42890.70 47842.06 2015-10-22 21:16:57.000 295 21195.30 106.58 42890.67 47842.05 2015-10-22 21:16:58.000 295 21195.34 106.58 42890.70 47842.07 2015-10-22 21:16:59.000 295 21195.31 106.58 42890.70 47842.06 2015-10-22 21:17:00.000 295 21195.28 106.62 42890.71 47842.08 2015-10-22 21:17:01.000 295 21195.28 106.63 42890.72 47842.06 2015-10-22 21:17:02.000 295 21195.29 106.65 42890.66 47842.04 2015-10-22 21:17:03.000 295 21195.31 106.66 42890.68 47842.05 2015-10-22 21:17:04.000 295 21195.32 106.68 42890.66 47842.05 2015-10-22 21:17:05.000 295 21195.32 106.68 42890.66 47842.05 2015-10-22 21:17:06.000 295 21195.32 106.68 42890.66 47842.06 2015-10-22 21:17:07.000 295 21195.33 106.67 42890.65 47842.03 2015-10-22 21:17:08.000 295 21195.32 106.68 42890.66 47842.06 2015-10-22 21:17:09.000 295 21195.35 106.70 42890.64 47842.07 2015-10-22 21:17:10.000 295 21195.36 106.67 42890.64 47842.06 2015-10-22 21:17:11.000 295 21195.36 106.69 42890.64 47842.08 2015-10-22 21:17:12.000 295 21195.40 106.70 42890.64 47842.07 2015-10-22 21:17:13.000 295 21195.43 106.69 42890.65 47842.07 2015-10-22 21:17:14.000 295 21195.42 106.68 42890.64 47842.07 2015-10-22 21:17:15.000 295 21195.40 106.67 42890.64 47842.07 2015-10-22 21:17:16.000 295 21195.40 106.68 42890.62 47842.10 2015-10-22 21:17:17.000 295 21195.39 106.68 42890.64 47842.08 2015-10-22 21:17:18.000 295 21195.42 106.69 42890.65 47842.08 2015-10-22 21:17:19.000 295 21195.43 106.67 42890.69 47842.08 2015-10-22 21:17:20.000 295 21195.44 106.65 42890.68 47842.08 2015-10-22 21:17:21.000 295 21195.45 106.62 42890.67 47842.10 2015-10-22 21:17:22.000 295 21195.45 106.61 42890.69 47842.13 2015-10-22 21:17:23.000 295 21195.44 106.65 42890.69 47842.11 2015-10-22 21:17:24.000 295 21195.42 106.64 42890.67 47842.14 2015-10-22 21:17:25.000 295 21195.44 106.63 42890.67 47842.13 2015-10-22 21:17:26.000 295 21195.42 106.64 42890.69 47842.13 2015-10-22 21:17:27.000 295 21195.45 106.66 42890.69 47842.13 2015-10-22 21:17:28.000 295 21195.46 106.65 42890.71 47842.14 2015-10-22 21:17:29.000 295 21195.48 106.64 42890.73 47842.14 2015-10-22 21:17:30.000 295 21195.46 106.63 42890.75 47842.16 2015-10-22 21:17:31.000 295 21195.44 106.64 42890.74 47842.15 2015-10-22 21:17:32.000 295 21195.43 106.64 42890.76 47842.15 2015-10-22 21:17:33.000 295 21195.45 106.65 42890.75 47842.16 2015-10-22 21:17:34.000 295 21195.44 106.66 42890.72 47842.15 2015-10-22 21:17:35.000 295 21195.42 106.64 42890.73 47842.14 2015-10-22 21:17:36.000 295 21195.43 106.64 42890.75 47842.15 2015-10-22 21:17:37.000 295 21195.44 106.62 42890.76 47842.18 2015-10-22 21:17:38.000 295 21195.46 106.62 42890.74 47842.15 2015-10-22 21:17:39.000 295 21195.46 106.60 42890.73 47842.18 2015-10-22 21:17:40.000 295 21195.45 106.62 42890.74 47842.16 2015-10-22 21:17:41.000 295 21195.47 106.59 42890.74 47842.17 2015-10-22 21:17:42.000 295 21195.46 106.56 42890.80 47842.17 2015-10-22 21:17:43.000 295 21195.42 106.57 42890.79 47842.19 2015-10-22 21:17:44.000 295 21195.42 106.57 42890.79 47842.17 2015-10-22 21:17:45.000 295 21195.44 106.57 42890.76 47842.17 2015-10-22 21:17:46.000 295 21195.45 106.57 42890.77 47842.18 2015-10-22 21:17:47.000 295 21195.47 106.56 42890.76 47842.17 2015-10-22 21:17:48.000 295 21195.46 106.57 42890.76 47842.18 2015-10-22 21:17:49.000 295 21195.46 106.56 42890.75 47842.17 2015-10-22 21:17:50.000 295 21195.46 106.55 42890.77 47842.19 2015-10-22 21:17:51.000 295 21195.46 106.53 42890.77 47842.18 2015-10-22 21:17:52.000 295 21195.46 106.54 42890.75 47842.18 2015-10-22 21:17:53.000 295 21195.48 106.53 42890.78 47842.20 2015-10-22 21:17:54.000 295 21195.47 106.54 42890.78 47842.20 2015-10-22 21:17:55.000 295 21195.48 106.55 42890.77 47842.20 2015-10-22 21:17:56.000 295 21195.50 106.55 42890.77 47842.19 2015-10-22 21:17:57.000 295 21195.50 106.55 42890.78 47842.20 2015-10-22 21:17:58.000 295 21195.48 106.53 42890.80 47842.21 2015-10-22 21:17:59.000 295 21195.50 106.53 42890.78 47842.19 2015-10-22 21:18:00.000 295 21195.48 106.54 42890.77 47842.21 2015-10-22 21:18:01.000 295 21195.48 106.54 42890.79 47842.20 2015-10-22 21:18:02.000 295 21195.50 106.56 42890.80 47842.18 2015-10-22 21:18:03.000 295 21195.51 106.54 42890.76 47842.21 2015-10-22 21:18:04.000 295 21195.51 106.55 42890.76 47842.21 2015-10-22 21:18:05.000 295 21195.50 106.56 42890.78 47842.21 2015-10-22 21:18:06.000 295 21195.52 106.56 42890.79 47842.22 2015-10-22 21:18:07.000 295 21195.51 106.57 42890.78 47842.20 2015-10-22 21:18:08.000 295 21195.49 106.59 42890.79 47842.21 2015-10-22 21:18:09.000 295 21195.50 106.58 42890.74 47842.21 2015-10-22 21:18:10.000 295 21195.50 106.57 42890.76 47842.18 2015-10-22 21:18:11.000 295 21195.49 106.55 42890.80 47842.21 2015-10-22 21:18:12.000 295 21195.49 106.55 42890.79 47842.22 2015-10-22 21:18:13.000 295 21195.50 106.54 42890.76 47842.21 2015-10-22 21:18:14.000 295 21195.51 106.51 42890.78 47842.21 2015-10-22 21:18:15.000 295 21195.51 106.47 42890.75 47842.22 2015-10-22 21:18:16.000 295 21195.50 106.47 42890.76 47842.22 2015-10-22 21:18:17.000 295 21195.53 106.46 42890.77 47842.22 2015-10-22 21:18:18.000 295 21195.48 106.45 42890.79 47842.22 2015-10-22 21:18:19.000 295 21195.46 106.43 42890.81 47842.21 2015-10-22 21:18:20.000 295 21195.46 106.42 42890.80 47842.19 2015-10-22 21:18:21.000 295 21195.47 106.43 42890.79 47842.18 2015-10-22 21:18:22.000 295 21195.47 106.43 42890.76 47842.18 2015-10-22 21:18:23.000 295 21195.45 106.41 42890.77 47842.16 2015-10-22 21:18:24.000 295 21195.45 106.39 42890.77 47842.16 2015-10-22 21:18:25.000 295 21195.42 106.39 42890.76 47842.15 2015-10-22 21:18:26.000 295 21195.44 106.42 42890.77 47842.12 2015-10-22 21:18:27.000 295 21195.43 106.42 42890.71 47842.15 2015-10-22 21:18:28.000 295 21195.45 106.40 42890.73 47842.11 2015-10-22 21:18:29.000 295 21195.50 106.40 42890.77 47842.17 2015-10-22 21:18:30.000 295 21195.52 106.37 42890.75 47842.15 2015-10-22 21:18:31.000 295 21195.49 106.38 42890.77 47842.16 2015-10-22 21:18:32.000 295 21195.50 106.38 42890.75 47842.18 2015-10-22 21:18:33.000 295 21195.50 106.40 42890.74 47842.19 2015-10-22 21:18:34.000 295 21195.51 106.39 42890.72 47842.20 2015-10-22 21:18:35.000 295 21195.51 106.40 42890.74 47842.18 2015-10-22 21:18:36.000 295 21195.49 106.42 42890.74 47842.17 2015-10-22 21:18:37.000 295 21195.50 106.40 42890.72 47842.16 2015-10-22 21:18:38.000 295 21195.52 106.39 42890.74 47842.18 2015-10-22 21:18:39.000 295 21195.52 106.40 42890.72 47842.19 2015-10-22 21:18:40.000 295 21195.52 106.42 42890.73 47842.18 2015-10-22 21:18:41.000 295 21195.51 106.43 42890.72 47842.19 2015-10-22 21:18:42.000 295 21195.51 106.43 42890.71 47842.16 2015-10-22 21:18:43.000 295 21195.54 106.42 42890.72 47842.19 2015-10-22 21:18:44.000 295 21195.54 106.44 42890.70 47842.19 2015-10-22 21:18:45.000 295 21195.57 106.43 42890.71 47842.20 2015-10-22 21:18:46.000 295 21195.56 106.45 42890.71 47842.18 2015-10-22 21:18:47.000 295 21195.57 106.47 42890.71 47842.19 2015-10-22 21:18:48.000 295 21195.57 106.47 42890.74 47842.20 2015-10-22 21:18:49.000 295 21195.56 106.48 42890.74 47842.20 2015-10-22 21:18:50.000 295 21195.58 106.50 42890.73 47842.17 2015-10-22 21:18:51.000 295 21195.60 106.50 42890.75 47842.20 2015-10-22 21:18:52.000 295 21195.60 106.47 42890.74 47842.19 2015-10-22 21:18:53.000 295 21195.60 106.47 42890.71 47842.18 2015-10-22 21:18:54.000 295 21195.61 106.47 42890.74 47842.19 2015-10-22 21:18:55.000 295 21195.60 106.49 42890.70 47842.21 2015-10-22 21:18:56.000 295 21195.59 106.53 42890.69 47842.20 2015-10-22 21:18:57.000 295 21195.57 106.50 42890.68 47842.17 2015-10-22 21:18:58.000 295 21195.58 106.50 42890.66 47842.17 2015-10-22 21:18:59.000 295 21195.59 106.50 42890.68 47842.15 2015-10-22 21:19:00.000 295 21195.60 106.50 42890.68 47842.16 2015-10-22 21:19:01.000 295 21195.60 106.48 42890.66 47842.15 2015-10-22 21:19:02.000 295 21195.58 106.47 42890.71 47842.17 2015-10-22 21:19:03.000 295 21195.58 106.48 42890.70 47842.16 2015-10-22 21:19:04.000 295 21195.60 106.48 42890.68 47842.18 2015-10-22 21:19:05.000 295 21195.62 106.47 42890.69 47842.17 2015-10-22 21:19:06.000 295 21195.62 106.50 42890.66 47842.17 2015-10-22 21:19:07.000 295 21195.64 106.50 42890.66 47842.15 2015-10-22 21:19:08.000 295 21195.63 106.45 42890.70 47842.17 2015-10-22 21:19:09.000 295 21195.63 106.47 42890.67 47842.17 2015-10-22 21:19:10.000 295 21195.64 106.46 42890.66 47842.16 2015-10-22 21:19:11.000 295 21195.63 106.48 42890.66 47842.16 2015-10-22 21:19:12.000 295 21195.62 106.50 42890.65 47842.13 2015-10-22 21:19:13.000 295 21195.60 106.50 42890.62 47842.14 2015-10-22 21:19:14.000 295 21195.58 106.51 42890.60 47842.10 2015-10-22 21:19:15.000 295 21195.60 106.50 42890.60 47842.10 2015-10-22 21:19:16.000 295 21195.61 106.50 42890.58 47842.09 2015-10-22 21:19:17.000 295 21195.64 106.48 42890.59 47842.07 2015-10-22 21:19:18.000 295 21195.61 106.47 42890.54 47842.07 2015-10-22 21:19:19.000 295 21195.61 106.43 42890.57 47842.08 2015-10-22 21:19:20.000 295 21195.63 106.40 42890.62 47842.08 2015-10-22 21:19:21.000 295 21195.65 106.39 42890.62 47842.11 2015-10-22 21:19:22.000 295 21195.63 106.39 42890.60 47842.12 2015-10-22 21:19:23.000 295 21195.64 106.40 42890.60 47842.13 2015-10-22 21:19:24.000 295 21195.64 106.41 42890.62 47842.14 2015-10-22 21:19:25.000 295 21195.64 106.43 42890.61 47842.11 2015-10-22 21:19:26.000 295 21195.68 106.43 42890.62 47842.13 2015-10-22 21:19:27.000 295 21195.70 106.43 42890.61 47842.13 2015-10-22 21:19:28.000 295 21195.68 106.44 42890.58 47842.12 2015-10-22 21:19:29.000 295 21195.66 106.42 42890.58 47842.13 2015-10-22 21:19:30.000 295 21195.70 106.41 42890.59 47842.15 2015-10-22 21:19:31.000 295 21195.72 106.40 42890.56 47842.16 2015-10-22 21:19:32.000 295 21195.73 106.36 42890.57 47842.17 2015-10-22 21:19:33.000 295 21195.75 106.35 42890.60 47842.17 2015-10-22 21:19:34.000 295 21195.76 106.36 42890.60 47842.16 2015-10-22 21:19:35.000 295 21195.76 106.36 42890.64 47842.19 2015-10-22 21:19:36.000 295 21195.76 106.36 42890.63 47842.20 2015-10-22 21:19:37.000 295 21195.79 106.35 42890.62 47842.18 2015-10-22 21:19:38.000 295 21195.78 106.34 42890.63 47842.19 2015-10-22 21:19:39.000 295 21195.80 106.33 42890.62 47842.18 2015-10-22 21:19:40.000 295 21195.80 106.31 42890.59 47842.19 2015-10-22 21:19:41.000 295 21195.82 106.32 42890.57 47842.21 2015-10-22 21:19:42.000 295 21195.84 106.34 42890.60 47842.21 2015-10-22 21:19:43.000 295 21195.83 106.34 42890.61 47842.21 2015-10-22 21:19:44.000 295 21195.84 106.34 42890.60 47842.21 2015-10-22 21:19:45.000 295 21195.89 106.33 42890.58 47842.24 2015-10-22 21:19:46.000 295 21195.89 106.31 42890.58 47842.22 2015-10-22 21:19:47.000 295 21195.89 106.31 42890.58 47842.22 2015-10-22 21:19:48.000 295 21195.89 106.35 42890.58 47842.22 2015-10-22 21:19:49.000 295 21195.89 106.36 42890.59 47842.22 2015-10-22 21:19:50.000 295 21195.91 106.31 42890.60 47842.23 2015-10-22 21:19:51.000 295 21195.90 106.28 42890.60 47842.22 2015-10-22 21:19:52.000 295 21195.93 106.26 42890.62 47842.25 2015-10-22 21:19:53.000 295 21195.94 106.23 42890.63 47842.25 2015-10-22 21:19:54.000 295 21195.93 106.23 42890.60 47842.28 2015-10-22 21:19:55.000 295 21195.95 106.21 42890.61 47842.29 2015-10-22 21:19:56.000 295 21195.94 106.20 42890.61 47842.31 2015-10-22 21:19:57.000 295 21195.95 106.17 42890.65 47842.30 2015-10-22 21:19:58.000 295 21195.98 106.14 42890.66 47842.31 2015-10-22 21:19:59.000 295 21195.97 106.13 42890.67 47842.32 2015-10-22 21:20:00.000 295 21195.98 106.14 42890.63 47842.32 2015-10-22 21:20:01.000 295 21195.97 106.15 42890.60 47842.32 2015-10-22 21:20:02.000 295 21195.96 106.18 42890.60 47842.31 2015-10-22 21:20:03.000 295 21195.98 106.15 42890.63 47842.29 2015-10-22 21:20:04.000 295 21196.00 106.14 42890.62 47842.29 2015-10-22 21:20:05.000 295 21195.98 106.15 42890.59 47842.28 2015-10-22 21:20:06.000 295 21195.99 106.12 42890.57 47842.29 2015-10-22 21:20:07.000 295 21196.00 106.09 42890.60 47842.29 2015-10-22 21:20:08.000 295 21196.00 106.09 42890.59 47842.30 2015-10-22 21:20:09.000 295 21195.99 106.06 42890.60 47842.28 2015-10-22 21:20:10.000 295 21196.01 106.06 42890.56 47842.30 2015-10-22 21:20:11.000 295 21196.01 106.08 42890.58 47842.28 2015-10-22 21:20:12.000 295 21196.04 106.05 42890.59 47842.31 2015-10-22 21:20:13.000 295 21196.05 106.06 42890.59 47842.30 2015-10-22 21:20:14.000 295 21196.08 106.03 42890.57 47842.32 2015-10-22 21:20:15.000 295 21196.11 106.02 42890.59 47842.30 2015-10-22 21:20:16.000 295 21196.14 106.02 42890.59 47842.30 2015-10-22 21:20:17.000 295 21196.15 106.00 42890.59 47842.33 2015-10-22 21:20:18.000 295 21196.14 105.98 42890.62 47842.35 2015-10-22 21:20:19.000 295 21196.14 105.96 42890.59 47842.35 2015-10-22 21:20:20.000 295 21196.21 105.96 42890.57 47842.35 2015-10-22 21:20:21.000 295 21196.20 105.97 42890.61 47842.38 2015-10-22 21:20:22.000 295 21196.22 105.98 42890.59 47842.41 2015-10-22 21:20:23.000 295 21196.24 105.97 42890.62 47842.39 2015-10-22 21:20:24.000 295 21196.25 105.97 42890.62 47842.43 2015-10-22 21:20:25.000 295 21196.20 105.97 42890.62 47842.40 2015-10-22 21:20:26.000 295 21196.23 105.97 42890.61 47842.44 2015-10-22 21:20:27.000 295 21196.26 105.95 42890.60 47842.43 2015-10-22 21:20:28.000 295 21196.25 105.93 42890.62 47842.42 2015-10-22 21:20:29.000 295 21196.25 105.91 42890.63 47842.43 2015-10-22 21:20:30.000 295 21196.24 105.90 42890.63 47842.48 2015-10-22 21:20:31.000 295 21196.26 105.90 42890.64 47842.43 2015-10-22 21:20:32.000 295 21196.24 105.90 42890.65 47842.45 2015-10-22 21:20:33.000 295 21196.26 105.87 42890.66 47842.47 2015-10-22 21:20:34.000 295 21196.28 105.83 42890.64 47842.47 2015-10-22 21:20:35.000 295 21196.32 105.80 42890.68 47842.49 2015-10-22 21:20:36.000 295 21196.35 105.78 42890.72 47842.49 2015-10-22 21:20:37.000 295 21196.37 105.75 42890.70 47842.54 2015-10-22 21:20:38.000 295 21196.40 105.76 42890.73 47842.57 2015-10-22 21:20:39.000 295 21196.46 105.76 42890.75 47842.63 2015-10-22 21:20:40.000 295 21196.49 105.76 42890.75 47842.62 2015-10-22 21:20:41.000 295 21196.52 105.75 42890.79 47842.66 2015-10-22 21:20:42.000 295 21196.57 105.72 42890.82 47842.68 2015-10-22 21:20:43.000 295 21196.60 105.70 42890.78 47842.72 2015-10-22 21:20:44.000 295 21196.59 105.70 42890.79 47842.74 2015-10-22 21:20:45.000 295 21196.60 105.72 42890.78 47842.75 2015-10-22 21:20:46.000 295 21196.61 105.72 42890.79 47842.74 2015-10-22 21:20:47.000 295 21196.62 105.73 42890.82 47842.75 2015-10-22 21:20:48.000 295 21196.59 105.74 42890.82 47842.76 2015-10-22 21:20:49.000 295 21196.59 105.71 42890.80 47842.76 2015-10-22 21:20:50.000 295 21196.56 105.72 42890.80 47842.77 2015-10-22 21:20:51.000 295 21196.58 105.76 42890.80 47842.74 2015-10-22 21:20:52.000 295 21196.60 105.75 42890.78 47842.76 2015-10-22 21:20:53.000 295 21196.55 105.77 42890.80 47842.73 2015-10-22 21:20:54.000 295 21196.55 105.77 42890.79 47842.73 2015-10-22 21:20:55.000 295 21196.54 105.79 42890.78 47842.73 2015-10-22 21:20:56.000 295 21196.54 105.83 42890.75 47842.69 2015-10-22 21:20:57.000 295 21196.55 105.85 42890.74 47842.67 2015-10-22 21:20:58.000 295 21196.54 105.86 42890.73 47842.68 2015-10-22 21:20:59.000 295 21196.52 105.88 42890.73 47842.68 2015-10-22 21:21:00.000 295 21196.50 105.89 42890.73 47842.64 2015-10-22 21:21:01.000 295 21196.51 105.91 42890.71 47842.62 2015-10-22 21:21:02.000 295 21196.52 105.90 42890.73 47842.64 2015-10-22 21:21:03.000 295 21196.50 105.89 42890.70 47842.62 2015-10-22 21:21:04.000 295 21196.51 105.88 42890.68 47842.60 2015-10-22 21:21:05.000 295 21196.52 105.89 42890.68 47842.60 2015-10-22 21:21:06.000 295 21196.55 105.89 42890.67 47842.57 2015-10-22 21:21:07.000 295 21196.57 105.88 42890.66 47842.60 2015-10-22 21:21:08.000 295 21196.58 105.87 42890.69 47842.60 2015-10-22 21:21:09.000 295 21196.61 105.85 42890.69 47842.60 2015-10-22 21:21:10.000 295 21196.60 105.84 42890.67 47842.62 2015-10-22 21:21:11.000 295 21196.62 105.84 42890.69 47842.62 2015-10-22 21:21:12.000 295 21196.62 105.85 42890.70 47842.62 2015-10-22 21:21:13.000 295 21196.60 105.85 42890.68 47842.63 2015-10-22 21:21:14.000 295 21196.62 105.85 42890.66 47842.62 2015-10-22 21:21:15.000 295 21196.61 105.84 42890.65 47842.61 2015-10-22 21:21:16.000 295 21196.60 105.86 42890.65 47842.59 2015-10-22 21:21:17.000 295 21196.61 105.89 42890.63 47842.57 2015-10-22 21:21:18.000 295 21196.63 105.90 42890.59 47842.57 2015-10-22 21:21:19.000 295 21196.64 105.91 42890.59 47842.53 2015-10-22 21:21:20.000 295 21196.61 105.93 42890.53 47842.53 2015-10-22 21:21:21.000 295 21196.58 105.91 42890.53 47842.50 2015-10-22 21:21:22.000 295 21196.58 105.92 42890.50 47842.48 2015-10-22 21:21:23.000 295 21196.60 105.95 42890.51 47842.48 2015-10-22 21:21:24.000 295 21196.60 105.94 42890.49 47842.45 2015-10-22 21:21:25.000 295 21196.60 105.94 42890.47 47842.44 2015-10-22 21:21:26.000 295 21196.59 105.94 42890.50 47842.44 2015-10-22 21:21:27.000 295 21196.64 105.93 42890.47 47842.45 2015-10-22 21:21:28.000 295 21196.62 105.92 42890.44 47842.42 2015-10-22 21:21:29.000 295 21196.63 105.89 42890.44 47842.42 2015-10-22 21:21:30.000 295 21196.61 105.84 42890.46 47842.43 2015-10-22 21:21:31.000 295 21196.61 105.84 42890.47 47842.45 2015-10-22 21:21:32.000 295 21196.63 105.83 42890.44 47842.46 2015-10-22 21:21:33.000 295 21196.63 105.84 42890.46 47842.45 2015-10-22 21:21:34.000 295 21196.60 105.87 42890.45 47842.44 2015-10-22 21:21:35.000 295 21196.58 105.87 42890.45 47842.45 2015-10-22 21:21:36.000 295 21196.60 105.87 42890.42 47842.42 2015-10-22 21:21:37.000 295 21196.63 105.88 42890.43 47842.42 2015-10-22 21:21:38.000 295 21196.65 105.90 42890.42 47842.41 2015-10-22 21:21:39.000 295 21196.63 105.90 42890.38 47842.41 2015-10-22 21:21:40.000 295 21196.64 105.88 42890.37 47842.39 2015-10-22 21:21:41.000 295 21196.65 105.88 42890.39 47842.39 2015-10-22 21:21:42.000 295 21196.67 105.85 42890.37 47842.39 2015-10-22 21:21:43.000 295 21196.69 105.82 42890.40 47842.40 2015-10-22 21:21:44.000 295 21196.70 105.79 42890.42 47842.43 2015-10-22 21:21:45.000 295 21196.69 105.78 42890.45 47842.45 2015-10-22 21:21:46.000 295 21196.73 105.78 42890.43 47842.44 2015-10-22 21:21:47.000 295 21196.79 105.75 42890.44 47842.47 2015-10-22 21:21:48.000 295 21196.83 105.71 42890.46 47842.51 2015-10-22 21:21:49.000 295 21196.89 105.68 42890.47 47842.56 2015-10-22 21:21:50.000 295 21196.95 105.64 42890.49 47842.62 2015-10-22 21:21:51.000 295 21196.96 105.61 42890.50 47842.65 2015-10-22 21:21:52.000 295 21196.99 105.63 42890.51 47842.69 2015-10-22 21:21:53.000 295 21197.04 105.64 42890.53 47842.71 2015-10-22 21:21:54.000 295 21197.05 105.67 42890.58 47842.71 2015-10-22 21:21:55.000 295 21197.06 105.71 42890.55 47842.74 2015-10-22 21:21:56.000 295 21197.07 105.73 42890.52 47842.70 2015-10-22 21:21:57.000 295 21197.10 105.72 42890.50 47842.71 2015-10-22 21:21:58.000 295 21197.11 105.71 42890.49 47842.72 2015-10-22 21:21:59.000 295 21197.13 105.69 42890.53 47842.72 2015-10-22 21:22:00.000 295 21197.12 105.68 42890.55 47842.70 2015-10-22 21:22:01.000 295 21197.14 105.65 42890.53 47842.73 2015-10-22 21:22:02.000 295 21197.12 105.66 42890.56 47842.75 2015-10-22 21:22:03.000 295 21197.15 105.61 42890.57 47842.75 2015-10-22 21:22:04.000 295 21197.17 105.59 42890.59 47842.80 2015-10-22 21:22:05.000 295 21197.17 105.60 42890.60 47842.79 2015-10-22 21:22:06.000 295 21197.17 105.63 42890.58 47842.80 2015-10-22 21:22:07.000 295 21197.23 105.63 42890.60 47842.83 2015-10-22 21:22:08.000 295 21197.26 105.62 42890.59 47842.81 2015-10-22 21:22:09.000 295 21197.25 105.59 42890.57 47842.83 2015-10-22 21:22:10.000 295 21197.27 105.59 42890.56 47842.82 2015-10-22 21:22:11.000 295 21197.27 105.58 42890.62 47842.84 2015-10-22 21:22:12.000 295 21197.27 105.57 42890.60 47842.85 2015-10-22 21:22:13.000 295 21197.30 105.56 42890.62 47842.84 2015-10-22 21:22:14.000 295 21197.30 105.57 42890.65 47842.87 2015-10-22 21:22:15.000 295 21197.25 105.60 42890.65 47842.86 2015-10-22 21:22:16.000 295 21197.26 105.59 42890.59 47842.87 2015-10-22 21:22:17.000 295 21197.24 105.63 42890.58 47842.83 2015-10-22 21:22:18.000 295 21197.24 105.63 42890.56 47842.82 2015-10-22 21:22:19.000 295 21197.26 105.61 42890.59 47842.79 2015-10-22 21:22:20.000 295 21197.24 105.62 42890.58 47842.80 2015-10-22 21:22:21.000 295 21197.21 105.63 42890.58 47842.79 2015-10-22 21:22:22.000 295 21197.22 105.65 42890.56 47842.79 2015-10-22 21:22:23.000 295 21197.23 105.66 42890.54 47842.78 2015-10-22 21:22:24.000 295 21197.25 105.64 42890.55 47842.79 2015-10-22 21:22:25.000 295 21197.28 105.60 42890.58 47842.81 2015-10-22 21:22:26.000 295 21197.27 105.61 42890.60 47842.81 2015-10-22 21:22:27.000 295 21197.29 105.61 42890.62 47842.85 2015-10-22 21:22:28.000 295 21197.33 105.59 42890.62 47842.85 2015-10-22 21:22:29.000 295 21197.32 105.60 42890.61 47842.86 2015-10-22 21:22:30.000 295 21197.33 105.61 42890.62 47842.88 2015-10-22 21:22:31.000 295 21197.35 105.62 42890.61 47842.88 2015-10-22 21:22:32.000 295 21197.34 105.62 42890.61 47842.89 2015-10-22 21:22:33.000 295 21197.35 105.65 42890.61 47842.89 2015-10-22 21:22:34.000 295 21197.35 105.63 42890.61 47842.91 2015-10-22 21:22:35.000 295 21197.35 105.62 42890.59 47842.88 2015-10-22 21:22:36.000 295 21197.34 105.64 42890.62 47842.90 2015-10-22 21:22:37.000 295 21197.36 105.61 42890.62 47842.91 2015-10-22 21:22:38.000 295 21197.35 105.61 42890.63 47842.90 2015-10-22 21:22:39.000 295 21197.36 105.63 42890.62 47842.90 2015-10-22 21:22:40.000 295 21197.36 105.67 42890.59 47842.90 2015-10-22 21:22:41.000 295 21197.35 105.68 42890.58 47842.86 2015-10-22 21:22:42.000 295 21197.34 105.68 42890.55 47842.83 2015-10-22 21:22:43.000 295 21197.32 105.70 42890.53 47842.84 2015-10-22 21:22:44.000 295 21197.31 105.72 42890.51 47842.82 2015-10-22 21:22:45.000 295 21197.32 105.71 42890.52 47842.79 2015-10-22 21:22:46.000 295 21197.35 105.70 42890.50 47842.80 2015-10-22 21:22:47.000 295 21197.36 105.65 42890.50 47842.82 2015-10-22 21:22:48.000 295 21197.36 105.67 42890.49 47842.82 2015-10-22 21:22:49.000 295 21197.37 105.65 42890.51 47842.81 2015-10-22 21:22:50.000 295 21197.39 105.63 42890.55 47842.82 2015-10-22 21:22:51.000 295 21197.40 105.64 42890.54 47842.83 2015-10-22 21:22:52.000 295 21197.42 105.63 42890.53 47842.84 2015-10-22 21:22:53.000 295 21197.45 105.64 42890.51 47842.87 2015-10-22 21:22:54.000 295 21197.47 105.65 42890.51 47842.84 2015-10-22 21:22:55.000 295 21197.43 105.65 42890.55 47842.86 2015-10-22 21:22:56.000 295 21197.46 105.62 42890.53 47842.86 2015-10-22 21:22:57.000 295 21197.47 105.64 42890.52 47842.86 2015-10-22 21:22:58.000 295 21197.47 105.65 42890.51 47842.85 2015-10-22 21:22:59.000 295 21197.49 105.63 42890.53 47842.86 2015-10-22 21:23:00.000 295 21197.47 105.62 42890.53 47842.87 2015-10-22 21:23:01.000 295 21197.46 105.63 42890.54 47842.86 2015-10-22 21:23:02.000 295 21197.50 105.64 42890.54 47842.87 2015-10-22 21:23:03.000 295 21197.48 105.61 42890.53 47842.87 2015-10-22 21:23:04.000 295 21197.45 105.59 42890.51 47842.87 2015-10-22 21:23:05.000 295 21197.46 105.59 42890.49 47842.85 2015-10-22 21:23:06.000 295 21197.44 105.60 42890.48 47842.86 2015-10-22 21:23:07.000 295 21197.45 105.59 42890.49 47842.86 2015-10-22 21:23:08.000 295 21197.46 105.58 42890.51 47842.86 2015-10-22 21:23:09.000 295 21197.47 105.56 42890.54 47842.83 2015-10-22 21:23:10.000 295 21197.46 105.55 42890.52 47842.85 2015-10-22 21:23:11.000 295 21197.46 105.55 42890.49 47842.82 2015-10-22 21:23:12.000 295 21197.46 105.57 42890.48 47842.84 2015-10-22 21:23:13.000 295 21197.45 105.57 42890.48 47842.83 2015-10-22 21:23:14.000 295 21197.45 105.57 42890.51 47842.84 2015-10-22 21:23:15.000 295 21197.43 105.58 42890.48 47842.82 2015-10-22 21:23:16.000 295 21197.44 105.57 42890.47 47842.83 2015-10-22 21:23:17.000 295 21197.45 105.55 42890.46 47842.82 2015-10-22 21:23:18.000 295 21197.44 105.55 42890.48 47842.83 2015-10-22 21:23:19.000 295 21197.44 105.52 42890.51 47842.84 2015-10-22 21:23:20.000 295 21197.42 105.52 42890.54 47842.83 2015-10-22 21:23:21.000 295 21197.46 105.53 42890.52 47842.83 2015-10-22 21:23:22.000 295 21197.48 105.51 42890.50 47842.84 2015-10-22 21:23:23.000 295 21197.49 105.49 42890.48 47842.85 2015-10-22 21:23:24.000 295 21197.48 105.48 42890.52 47842.86 2015-10-22 21:23:25.000 295 21197.51 105.49 42890.48 47842.87 2015-10-22 21:23:26.000 295 21197.50 105.51 42890.47 47842.85 2015-10-22 21:23:27.000 295 21197.48 105.51 42890.48 47842.83 2015-10-22 21:23:28.000 295 21197.48 105.54 42890.48 47842.83 2015-10-22 21:23:29.000 295 21197.52 105.52 42890.46 47842.83 2015-10-22 21:23:30.000 295 21197.52 105.51 42890.46 47842.81 2015-10-22 21:23:31.000 295 21197.53 105.52 42890.47 47842.80 2015-10-22 21:23:32.000 295 21197.53 105.51 42890.46 47842.82 2015-10-22 21:23:33.000 295 21197.53 105.52 42890.45 47842.82 2015-10-22 21:23:34.000 295 21197.55 105.51 42890.44 47842.83 2015-10-22 21:23:35.000 295 21197.55 105.50 42890.43 47842.83 2015-10-22 21:23:36.000 295 21197.53 105.48 42890.45 47842.85 2015-10-22 21:23:37.000 295 21197.55 105.49 42890.43 47842.83 2015-10-22 21:23:38.000 295 21197.56 105.51 42890.44 47842.84 2015-10-22 21:23:39.000 295 21197.53 105.50 42890.42 47842.84 2015-10-22 21:23:40.000 295 21197.53 105.47 42890.43 47842.83 2015-10-22 21:23:41.000 295 21197.55 105.45 42890.43 47842.85 2015-10-22 21:23:42.000 295 21197.55 105.44 42890.43 47842.84 2015-10-22 21:23:43.000 295 21197.54 105.42 42890.43 47842.83 2015-10-22 21:23:44.000 295 21197.55 105.40 42890.47 47842.83 2015-10-22 21:23:45.000 295 21197.55 105.40 42890.45 47842.85 2015-10-22 21:23:46.000 295 21197.54 105.37 42890.44 47842.87 2015-10-22 21:23:47.000 295 21197.57 105.36 42890.43 47842.87 2015-10-22 21:23:48.000 295 21197.57 105.34 42890.45 47842.88 2015-10-22 21:23:49.000 295 21197.58 105.35 42890.48 47842.87 2015-10-22 21:23:50.000 295 21197.62 105.32 42890.47 47842.89 2015-10-22 21:23:51.000 295 21197.62 105.29 42890.49 47842.89 2015-10-22 21:23:52.000 295 21197.64 105.28 42890.52 47842.92 2015-10-22 21:23:53.000 295 21197.63 105.28 42890.52 47842.91 2015-10-22 21:23:54.000 295 21197.65 105.29 42890.52 47842.95 2015-10-22 21:23:55.000 295 21197.67 105.27 42890.51 47842.93 2015-10-22 21:23:56.000 295 21197.67 105.26 42890.50 47842.94 2015-10-22 21:23:57.000 295 21197.69 105.24 42890.51 47842.94 2015-10-22 21:23:58.000 295 21197.69 105.24 42890.50 47842.95 2015-10-22 21:23:59.000 295 21197.70 105.25 42890.51 47842.97 2015-10-22 21:24:00.000 295 21197.72 105.24 42890.53 47842.97 2015-10-22 21:24:01.000 295 21197.71 105.24 42890.52 47842.97 2015-10-22 21:24:02.000 295 21197.69 105.22 42890.53 47842.96 2015-10-22 21:24:03.000 295 21197.71 105.23 42890.56 47842.98 2015-10-22 21:24:04.000 295 21197.71 105.25 42890.55 47842.98 2015-10-22 21:24:05.000 295 21197.71 105.24 42890.55 47842.97 2015-10-22 21:24:06.000 295 21197.71 105.23 42890.56 47842.97 2015-10-22 21:24:07.000 295 21197.70 105.26 42890.56 47842.96 2015-10-22 21:24:08.000 295 21197.66 105.26 42890.58 47842.97 2015-10-22 21:24:09.000 295 21197.68 105.23 42890.57 47842.97 2015-10-22 21:24:10.000 295 21197.75 105.19 42890.54 47842.96 2015-10-22 21:24:11.000 295 21197.75 105.19 42890.51 47842.96 2015-10-22 21:24:12.000 295 21197.72 105.20 42890.56 47842.97 2015-10-22 21:24:13.000 295 21197.76 105.22 42890.52 47842.98 2015-10-22 21:24:14.000 295 21197.78 105.21 42890.53 47842.99 2015-10-22 21:24:15.000 295 21197.77 105.21 42890.53 47843.00 2015-10-22 21:24:16.000 295 21197.76 105.21 42890.56 47843.02 2015-10-22 21:24:17.000 295 21197.79 105.20 42890.53 47843.02 2015-10-22 21:24:18.000 295 21197.81 105.20 42890.50 47843.04 2015-10-22 21:24:19.000 295 21197.79 105.19 42890.53 47843.03 2015-10-22 21:24:20.000 295 21197.80 105.19 42890.55 47843.02 2015-10-22 21:24:21.000 295 21197.85 105.19 42890.51 47843.05 2015-10-22 21:24:22.000 295 21197.86 105.17 42890.53 47843.06 2015-10-22 21:24:23.000 295 21197.85 105.15 42890.55 47843.05 2015-10-22 21:24:24.000 295 21197.86 105.16 42890.53 47843.07 2015-10-22 21:24:25.000 295 21197.86 105.16 42890.52 47843.03 2015-10-22 21:24:26.000 295 21197.86 105.14 42890.51 47843.03 2015-10-22 21:24:27.000 295 21197.89 105.12 42890.51 47843.05 2015-10-22 21:24:28.000 295 21197.88 105.11 42890.52 47843.04 2015-10-22 21:24:29.000 295 21197.86 105.10 42890.51 47843.03 2015-10-22 21:24:30.000 295 21197.88 105.10 42890.53 47843.04 2015-10-22 21:24:31.000 295 21197.89 105.09 42890.50 47843.02 2015-10-22 21:24:32.000 295 21197.93 105.08 42890.49 47843.00 2015-10-22 21:24:33.000 295 21197.96 105.08 42890.46 47843.02 2015-10-22 21:24:34.000 295 21197.94 105.05 42890.50 47843.03 2015-10-22 21:24:35.000 295 21197.94 105.03 42890.51 47843.02 2015-10-22 21:24:36.000 295 21197.96 105.01 42890.52 47843.05 2015-10-22 21:24:37.000 295 21197.97 104.99 42890.51 47843.06 2015-10-22 21:24:38.000 295 21197.97 104.97 42890.54 47843.08 2015-10-22 21:24:39.000 295 21197.99 104.95 42890.57 47843.11 2015-10-22 21:24:40.000 295 21198.01 104.93 42890.57 47843.13 2015-10-22 21:24:41.000 295 21198.04 104.91 42890.57 47843.14 2015-10-22 21:24:42.000 295 21198.04 104.90 42890.61 47843.16 2015-10-22 21:24:43.000 295 21198.03 104.92 42890.61 47843.16 2015-10-22 21:24:44.000 295 21198.02 104.88 42890.59 47843.16 2015-10-22 21:24:45.000 295 21198.02 104.87 42890.58 47843.16 2015-10-22 21:24:46.000 295 21198.02 104.87 42890.56 47843.15 2015-10-22 21:24:47.000 295 21198.03 104.85 42890.57 47843.14 2015-10-22 21:24:48.000 295 21198.02 104.83 42890.56 47843.16 2015-10-22 21:24:49.000 295 21198.04 104.79 42890.56 47843.14 2015-10-22 21:24:50.000 295 21198.04 104.76 42890.56 47843.15 2015-10-22 21:24:51.000 295 21198.05 104.72 42890.59 47843.18 2015-10-22 21:24:52.000 295 21198.04 104.70 42890.62 47843.18 2015-10-22 21:24:53.000 295 21198.05 104.68 42890.64 47843.20 2015-10-22 21:24:54.000 295 21198.09 104.66 42890.62 47843.23 2015-10-22 21:24:55.000 295 21198.09 104.62 42890.65 47843.22 2015-10-22 21:24:56.000 295 21198.09 104.60 42890.62 47843.26 2015-10-22 21:24:57.000 295 21198.13 104.60 42890.64 47843.26 2015-10-22 21:24:58.000 295 21198.13 104.59 42890.68 47843.31 2015-10-22 21:24:59.000 295 21198.12 104.59 42890.68 47843.29 2015-10-22 21:25:00.000 295 21198.12 104.61 42890.66 47843.29 2015-10-22 21:25:01.000 295 21198.10 104.62 42890.67 47843.28 2015-10-22 21:25:02.000 295 21198.10 104.63 42890.66 47843.27 2015-10-22 21:25:03.000 295 21198.07 104.64 42890.64 47843.29 2015-10-22 21:25:04.000 295 21198.07 104.63 42890.63 47843.25 2015-10-22 21:25:05.000 295 21198.07 104.65 42890.60 47843.24 2015-10-22 21:25:06.000 295 21198.10 104.63 42890.63 47843.24 2015-10-22 21:25:07.000 295 21198.09 104.65 42890.62 47843.23 2015-10-22 21:25:08.000 295 21198.09 104.62 42890.62 47843.23 2015-10-22 21:25:09.000 295 21198.08 104.63 42890.58 47843.21 2015-10-22 21:25:10.000 295 21198.07 104.64 42890.56 47843.21 2015-10-22 21:25:11.000 295 21198.08 104.62 42890.57 47843.19 2015-10-22 21:25:12.000 295 21198.10 104.58 42890.57 47843.20 2015-10-22 21:25:13.000 295 21198.10 104.56 42890.60 47843.21 2015-10-22 21:25:14.000 295 21198.13 104.55 42890.60 47843.18 2015-10-22 21:25:15.000 295 21198.11 104.51 42890.60 47843.18 2015-10-22 21:25:16.000 295 21198.11 104.49 42890.57 47843.20 2015-10-22 21:25:17.000 295 21198.11 104.49 42890.58 47843.20 2015-10-22 21:25:18.000 295 21198.10 104.46 42890.55 47843.17 2015-10-22 21:25:19.000 295 21198.14 104.39 42890.57 47843.19 2015-10-22 21:25:20.000 295 21198.25 104.25 42890.63 47843.22 2015-10-22 21:25:21.000 295 21198.32 104.16 42890.68 47843.29 2015-10-22 21:25:22.000 295 21198.35 104.09 42890.71 47843.36 2015-10-22 21:25:23.000 295 21198.38 104.04 42890.73 47843.44 2015-10-22 21:25:24.000 295 21198.45 104.01 42890.78 47843.48 2015-10-22 21:25:25.000 295 21198.46 103.99 42890.80 47843.51 2015-10-22 21:25:26.000 295 21198.47 103.97 42890.84 47843.56 2015-10-22 21:25:27.000 295 21198.49 103.94 42890.84 47843.58 2015-10-22 21:25:28.000 295 21198.49 103.94 42890.86 47843.63 2015-10-22 21:25:29.000 295 21198.51 103.94 42890.87 47843.62 2015-10-22 21:25:30.000 295 21198.56 103.89 42890.86 47843.64 2015-10-22 21:25:31.000 295 21198.61 103.84 42890.90 47843.68 2015-10-22 21:25:32.000 295 21198.65 103.81 42890.96 47843.71 2015-10-22 21:25:33.000 295 21198.65 103.80 42890.96 47843.76 2015-10-22 21:25:34.000 295 21198.67 103.77 42890.96 47843.78 2015-10-22 21:25:35.000 295 21198.67 103.75 42890.99 47843.76 2015-10-22 21:25:36.000 295 21198.68 103.75 42890.99 47843.80 2015-10-22 21:25:37.000 295 21198.69 103.74 42891.00 47843.81 2015-10-22 21:25:38.000 295 21198.69 103.72 42891.01 47843.80 2015-10-22 21:25:39.000 295 21198.69 103.75 42891.00 47843.84 2015-10-22 21:25:40.000 295 21198.69 103.77 42890.99 47843.84 2015-10-22 21:25:41.000 295 21198.65 103.80 42890.98 47843.83 2015-10-22 21:25:42.000 295 21198.57 103.84 42890.96 47843.81 2015-10-22 21:25:43.000 295 21198.52 103.88 42890.92 47843.73 2015-10-22 21:25:44.000 295 21198.52 103.93 42890.88 47843.69 2015-10-22 21:25:45.000 295 21198.49 103.93 42890.82 47843.64 2015-10-22 21:25:46.000 295 21198.49 103.91 42890.81 47843.60 2015-10-22 21:25:47.000 295 21198.47 103.90 42890.80 47843.57 2015-10-22 21:25:48.000 295 21198.49 103.89 42890.79 47843.54 2015-10-22 21:25:49.000 295 21198.49 103.90 42890.76 47843.56 2015-10-22 21:25:50.000 295 21198.51 103.88 42890.78 47843.57 2015-10-22 21:25:51.000 295 21198.52 103.86 42890.77 47843.56 2015-10-22 21:25:52.000 295 21198.55 103.83 42890.77 47843.55 2015-10-22 21:25:53.000 295 21198.58 103.80 42890.77 47843.58 2015-10-22 21:25:54.000 295 21198.64 103.77 42890.79 47843.61 2015-10-22 21:25:55.000 295 21198.65 103.74 42890.82 47843.64 2015-10-22 21:25:56.000 295 21198.68 103.75 42890.81 47843.63 2015-10-22 21:25:57.000 295 21198.69 103.76 42890.78 47843.65 2015-10-22 21:25:58.000 295 21198.70 103.78 42890.78 47843.65 2015-10-22 21:25:59.000 295 21198.71 103.78 42890.77 47843.64 2015-10-22 21:26:00.000 295 21198.73 103.78 42890.75 47843.62 2015-10-22 21:26:01.000 295 21198.72 103.79 42890.71 47843.63 2015-10-22 21:26:02.000 295 21198.73 103.78 42890.67 47843.59 2015-10-22 21:26:03.000 295 21198.75 103.78 42890.69 47843.59 2015-10-22 21:26:04.000 295 21198.79 103.77 42890.67 47843.59 2015-10-22 21:26:05.000 295 21198.80 103.78 42890.69 47843.61 2015-10-22 21:26:06.000 295 21198.82 103.74 42890.70 47843.62 2015-10-22 21:26:07.000 295 21198.83 103.71 42890.71 47843.63 2015-10-22 21:26:08.000 295 21198.84 103.69 42890.70 47843.64 2015-10-22 21:26:09.000 295 21198.83 103.71 42890.71 47843.65 2015-10-22 21:26:10.000 295 21198.83 103.69 42890.77 47843.68 2015-10-22 21:26:11.000 295 21198.83 103.67 42890.79 47843.69 2015-10-22 21:26:12.000 295 21198.86 103.71 42890.75 47843.70 2015-10-22 21:26:13.000 295 21198.86 103.72 42890.77 47843.70 2015-10-22 21:26:14.000 295 21198.84 103.72 42890.78 47843.70 2015-10-22 21:26:15.000 295 21198.83 103.73 42890.73 47843.70 2015-10-22 21:26:16.000 295 21198.84 103.71 42890.72 47843.69 2015-10-22 21:26:17.000 295 21198.83 103.71 42890.73 47843.68 2015-10-22 21:26:18.000 295 21198.84 103.71 42890.72 47843.68 2015-10-22 21:26:19.000 295 21198.85 103.74 42890.67 47843.66 2015-10-22 21:26:20.000 295 21198.82 103.74 42890.68 47843.62 2015-10-22 21:26:21.000 295 21198.83 103.76 42890.64 47843.63 2015-10-22 21:26:22.000 295 21198.82 103.77 42890.66 47843.58 2015-10-22 21:26:23.000 295 21198.81 103.76 42890.62 47843.61 2015-10-22 21:26:24.000 295 21198.82 103.78 42890.61 47843.54 2015-10-22 21:26:25.000 295 21198.82 103.78 42890.60 47843.55 2015-10-22 21:26:26.000 295 21198.78 103.81 42890.61 47843.55 2015-10-22 21:26:27.000 295 21198.76 103.84 42890.57 47843.52 2015-10-22 21:26:28.000 295 21198.73 103.88 42890.56 47843.49 2015-10-22 21:26:29.000 295 21198.72 103.89 42890.50 47843.45 2015-10-22 21:26:30.000 295 21198.68 103.90 42890.50 47843.42 2015-10-22 21:26:31.000 295 21198.68 103.89 42890.51 47843.41 2015-10-22 21:26:32.000 295 21198.69 103.88 42890.49 47843.40 2015-10-22 21:26:33.000 295 21198.65 103.91 42890.45 47843.37 2015-10-22 21:26:34.000 295 21198.68 103.90 42890.44 47843.37 2015-10-22 21:26:35.000 295 21198.70 103.87 42890.48 47843.37 2015-10-22 21:26:36.000 295 21198.71 103.85 42890.45 47843.39 2015-10-22 21:26:37.000 295 21198.69 103.86 42890.49 47843.40 2015-10-22 21:26:38.000 295 21198.72 103.86 42890.48 47843.41 2015-10-22 21:26:39.000 295 21198.73 103.87 42890.47 47843.39 2015-10-22 21:26:40.000 295 21198.72 103.88 42890.48 47843.41 2015-10-22 21:26:41.000 295 21198.74 103.86 42890.46 47843.38 2015-10-22 21:26:42.000 295 21198.76 103.85 42890.45 47843.39 2015-10-22 21:26:43.000 295 21198.77 103.86 42890.45 47843.38 2015-10-22 21:26:44.000 295 21198.78 103.86 42890.46 47843.38 2015-10-22 21:26:45.000 295 21198.81 103.82 42890.48 47843.38 2015-10-22 21:26:46.000 295 21198.79 103.82 42890.49 47843.40 2015-10-22 21:26:47.000 295 21198.82 103.83 42890.49 47843.43 2015-10-22 21:26:48.000 295 21198.82 103.86 42890.50 47843.42 2015-10-22 21:26:49.000 295 21198.82 103.86 42890.50 47843.42 2015-10-22 21:26:50.000 295 21198.84 103.85 42890.50 47843.44 2015-10-22 21:26:51.000 295 21198.86 103.86 42890.47 47843.45 2015-10-22 21:26:52.000 295 21198.82 103.87 42890.48 47843.45 2015-10-22 21:26:53.000 295 21198.83 103.91 42890.47 47843.41 2015-10-22 21:26:54.000 295 21198.85 103.90 42890.45 47843.42 2015-10-22 21:26:55.000 295 21198.81 103.91 42890.43 47843.42 2015-10-22 21:26:56.000 295 21198.81 103.92 42890.47 47843.41 2015-10-22 21:26:57.000 295 21198.83 103.93 42890.48 47843.43 2015-10-22 21:26:58.000 295 21198.85 103.94 42890.46 47843.41 2015-10-22 21:26:59.000 295 21198.86 103.95 42890.42 47843.41 2015-10-22 21:27:00.000 295 21198.87 103.96 42890.44 47843.40 2015-10-22 21:27:01.000 295 21198.86 103.94 42890.46 47843.41 2015-10-22 21:27:02.000 295 21198.87 103.94 42890.47 47843.43 2015-10-22 21:27:03.000 295 21198.88 103.96 42890.47 47843.39 2015-10-22 21:27:04.000 295 21198.88 103.95 42890.47 47843.44 2015-10-22 21:27:05.000 295 21198.89 103.93 42890.47 47843.44 2015-10-22 21:27:06.000 295 21198.92 103.90 42890.48 47843.47 2015-10-22 21:27:07.000 295 21198.94 103.92 42890.47 47843.45 2015-10-22 21:27:08.000 295 21198.92 103.90 42890.53 47843.49 2015-10-22 21:27:09.000 295 21198.94 103.88 42890.53 47843.50 2015-10-22 21:27:10.000 295 21198.94 103.87 42890.52 47843.52 2015-10-22 21:27:11.000 295 21198.97 103.86 42890.53 47843.53 2015-10-22 21:27:12.000 295 21198.95 103.87 42890.55 47843.55 2015-10-22 21:27:13.000 295 21198.93 103.85 42890.56 47843.56 2015-10-22 21:27:14.000 295 21198.92 103.86 42890.55 47843.56 2015-10-22 21:27:15.000 295 21198.93 103.87 42890.59 47843.56 2015-10-22 21:27:16.000 295 21198.95 103.89 42890.58 47843.56 2015-10-22 21:27:17.000 295 21198.96 103.88 42890.57 47843.57 2015-10-22 21:27:18.000 295 21198.97 103.87 42890.57 47843.59 2015-10-22 21:27:19.000 295 21198.98 103.86 42890.60 47843.59 2015-10-22 21:27:20.000 295 21198.94 103.85 42890.59 47843.59 2015-10-22 21:27:21.000 295 21198.92 103.87 42890.56 47843.59 2015-10-22 21:27:22.000 295 21198.94 103.88 42890.55 47843.59 2015-10-22 21:27:23.000 295 21198.94 103.89 42890.57 47843.58 2015-10-22 21:27:24.000 295 21198.94 103.88 42890.58 47843.58 2015-10-22 21:27:25.000 295 21198.97 103.87 42890.57 47843.58 2015-10-22 21:27:26.000 295 21198.97 103.87 42890.55 47843.61 2015-10-22 21:27:27.000 295 21198.99 103.86 42890.54 47843.58 2015-10-22 21:27:28.000 295 21198.98 103.87 42890.53 47843.62 2015-10-22 21:27:29.000 295 21198.99 103.85 42890.52 47843.59 2015-10-22 21:27:30.000 295 21198.98 103.86 42890.54 47843.59 2015-10-22 21:27:31.000 295 21198.99 103.85 42890.55 47843.59 2015-10-22 21:27:32.000 295 21199.00 103.84 42890.54 47843.58 2015-10-22 21:27:33.000 295 21199.03 103.81 42890.55 47843.60 2015-10-22 21:27:34.000 295 21199.03 103.79 42890.56 47843.61 2015-10-22 21:27:35.000 295 21199.03 103.80 42890.59 47843.62 2015-10-22 21:27:36.000 295 21199.04 103.77 42890.61 47843.62 2015-10-22 21:27:37.000 295 21199.05 103.74 42890.61 47843.65 2015-10-22 21:27:38.000 295 21199.03 103.75 42890.60 47843.66 2015-10-22 21:27:39.000 295 21199.00 103.75 42890.61 47843.65 2015-10-22 21:27:40.000 295 21199.02 103.77 42890.65 47843.65 2015-10-22 21:27:41.000 295 21198.98 103.75 42890.63 47843.65 2015-10-22 21:27:42.000 295 21198.99 103.77 42890.61 47843.67 2015-10-22 21:27:43.000 295 21198.97 103.81 42890.61 47843.65 2015-10-22 21:27:44.000 295 21198.90 103.87 42890.62 47843.65 2015-10-22 21:27:45.000 295 21198.90 103.91 42890.58 47843.62 2015-10-22 21:27:46.000 295 21198.94 103.93 42890.54 47843.61 2015-10-22 21:27:47.000 295 21198.93 103.96 42890.53 47843.57 2015-10-22 21:27:48.000 295 21198.90 103.95 42890.56 47843.56 2015-10-22 21:27:49.000 295 21198.92 103.98 42890.53 47843.57 2015-10-22 21:27:50.000 295 21198.95 103.97 42890.54 47843.57 2015-10-22 21:27:51.000 295 21198.95 103.97 42890.57 47843.55 2015-10-22 21:27:52.000 295 21198.96 103.98 42890.59 47843.60 2015-10-22 21:27:53.000 295 21198.95 104.00 42890.54 47843.59 2015-10-22 21:27:54.000 295 21198.99 104.02 42890.57 47843.58 2015-10-22 21:27:55.000 295 21199.00 103.99 42890.58 47843.58 2015-10-22 21:27:56.000 295 21198.98 103.97 42890.57 47843.60 2015-10-22 21:27:57.000 295 21198.99 103.99 42890.58 47843.60 2015-10-22 21:27:58.000 295 21198.99 103.99 42890.59 47843.60 2015-10-22 21:27:59.000 295 21199.03 103.97 42890.60 47843.64 2015-10-22 21:28:00.000 295 21199.05 103.97 42890.62 47843.63 2015-10-22 21:28:01.000 295 21199.06 103.96 42890.62 47843.66 2015-10-22 21:28:02.000 295 21199.07 103.96 42890.62 47843.66 2015-10-22 21:28:03.000 295 21199.10 103.95 42890.67 47843.67 2015-10-22 21:28:04.000 295 21199.14 103.90 42890.69 47843.71 2015-10-22 21:28:05.000 295 21199.17 103.87 42890.71 47843.76 2015-10-22 21:28:06.000 295 21199.18 103.85 42890.75 47843.78 2015-10-22 21:28:07.000 295 21199.21 103.84 42890.77 47843.85 2015-10-22 21:28:08.000 295 21199.22 103.83 42890.80 47843.90 2015-10-22 21:28:09.000 295 21199.26 103.82 42890.80 47843.93 2015-10-22 21:28:10.000 295 21199.29 103.81 42890.80 47843.97 2015-10-22 21:28:11.000 295 21199.31 103.81 42890.85 47843.97 2015-10-22 21:28:12.000 295 21199.32 103.81 42890.90 47844.04 2015-10-22 21:28:13.000 295 21199.33 103.82 42890.91 47844.03 2015-10-22 21:28:14.000 295 21199.34 103.84 42890.88 47844.06 2015-10-22 21:28:15.000 295 21199.36 103.84 42890.92 47844.08 2015-10-22 21:28:16.000 295 21199.35 103.86 42890.92 47844.08 2015-10-22 21:28:17.000 295 21199.28 103.86 42890.93 47844.08 2015-10-22 21:28:18.000 295 21199.31 103.86 42890.92 47844.06 2015-10-22 21:28:19.000 295 21199.34 103.87 42890.93 47844.08 2015-10-22 21:28:20.000 295 21199.36 103.89 42890.90 47844.08 2015-10-22 21:28:21.000 295 21199.35 103.92 42890.89 47844.07 2015-10-22 21:28:22.000 295 21199.37 103.94 42890.88 47844.07 2015-10-22 21:28:23.000 295 21199.34 103.98 42890.89 47844.06 2015-10-22 21:28:24.000 295 21199.33 103.98 42890.84 47844.03 2015-10-22 21:28:25.000 295 21199.35 103.98 42890.84 47844.01 2015-10-22 21:28:26.000 295 21199.37 104.00 42890.80 47844.04 2015-10-22 21:28:27.000 295 21199.36 104.02 42890.80 47844.01 2015-10-22 21:28:28.000 295 21199.39 104.02 42890.82 47843.99 2015-10-22 21:28:29.000 295 21199.39 104.00 42890.79 47844.00 2015-10-22 21:28:30.000 295 21199.39 104.01 42890.82 47843.97 2015-10-22 21:28:31.000 295 21199.39 104.00 42890.79 47843.97 2015-10-22 21:28:32.000 295 21199.37 103.99 42890.76 47843.95 2015-10-22 21:28:33.000 295 21199.33 103.99 42890.75 47843.94 2015-10-22 21:28:34.000 295 21199.33 104.01 42890.72 47843.91 2015-10-22 21:28:35.000 295 21199.35 104.02 42890.73 47843.90 2015-10-22 21:28:36.000 295 21199.36 104.02 42890.70 47843.88 2015-10-22 21:28:37.000 295 21199.35 104.03 42890.69 47843.87 2015-10-22 21:28:38.000 295 21199.36 104.02 42890.67 47843.85 2015-10-22 21:28:39.000 295 21199.37 104.04 42890.68 47843.85 2015-10-22 21:28:40.000 295 21199.38 104.03 42890.66 47843.83 2015-10-22 21:28:41.000 295 21199.38 104.03 42890.63 47843.85 2015-10-22 21:28:42.000 295 21199.38 104.00 42890.62 47843.81 2015-10-22 21:28:43.000 295 21199.39 103.99 42890.66 47843.82 2015-10-22 21:28:44.000 295 21199.41 104.00 42890.64 47843.83 2015-10-22 21:28:45.000 295 21199.39 104.01 42890.61 47843.81 2015-10-22 21:28:46.000 295 21199.39 104.00 42890.62 47843.83 2015-10-22 21:28:47.000 295 21199.40 103.99 42890.64 47843.82 2015-10-22 21:28:48.000 295 21199.38 104.00 42890.67 47843.85 2015-10-22 21:28:49.000 295 21199.39 104.00 42890.70 47843.87 2015-10-22 21:28:50.000 295 21199.41 104.00 42890.69 47843.85 2015-10-22 21:28:51.000 295 21199.46 104.00 42890.68 47843.87 2015-10-22 21:28:52.000 295 21199.49 104.00 42890.70 47843.90 2015-10-22 21:28:53.000 295 21199.49 103.99 42890.71 47843.91 2015-10-22 21:28:54.000 295 21199.54 103.98 42890.72 47843.94 2015-10-22 21:28:55.000 295 21199.53 103.99 42890.72 47843.96 2015-10-22 21:28:56.000 295 21199.53 103.98 42890.70 47843.94 2015-10-22 21:28:57.000 295 21199.55 103.99 42890.71 47843.95 2015-10-22 21:28:58.000 295 21199.57 104.00 42890.71 47843.96 2015-10-22 21:28:59.000 295 21199.60 104.03 42890.70 47843.96 2015-10-22 21:29:00.000 295 21199.58 104.06 42890.71 47843.94 2015-10-22 21:29:01.000 295 21199.57 104.08 42890.69 47843.94 2015-10-22 21:29:02.000 295 21199.56 104.10 42890.69 47843.95 2015-10-22 21:29:03.000 295 21199.57 104.13 42890.70 47843.95 2015-10-22 21:29:04.000 295 21199.57 104.15 42890.69 47843.94 2015-10-22 21:29:05.000 295 21199.55 104.15 42890.67 47843.93 2015-10-22 21:29:06.000 295 21199.57 104.13 42890.68 47843.91 2015-10-22 21:29:07.000 295 21199.61 104.15 42890.68 47843.93 2015-10-22 21:29:08.000 295 21199.62 104.15 42890.65 47843.93 2015-10-22 21:29:09.000 295 21199.63 104.17 42890.67 47843.92 2015-10-22 21:29:10.000 295 21199.64 104.21 42890.66 47843.95 2015-10-22 21:29:11.000 295 21199.64 104.21 42890.67 47843.94 2015-10-22 21:29:12.000 295 21199.64 104.23 42890.64 47843.96 2015-10-22 21:29:13.000 295 21199.63 104.25 42890.67 47843.94 2015-10-22 21:29:14.000 295 21199.62 104.25 42890.66 47843.95 2015-10-22 21:29:15.000 295 21199.62 104.26 42890.65 47843.94 2015-10-22 21:29:16.000 295 21199.61 104.29 42890.66 47843.93 2015-10-22 21:29:17.000 295 21199.65 104.30 42890.65 47843.93 2015-10-22 21:29:18.000 295 21199.63 104.34 42890.66 47843.92 2015-10-22 21:29:19.000 295 21199.62 104.35 42890.65 47843.91 2015-10-22 21:29:20.000 295 21199.65 104.36 42890.64 47843.92 2015-10-22 21:29:21.000 295 21199.62 104.41 42890.60 47843.91 2015-10-22 21:29:22.000 295 21199.61 104.42 42890.59 47843.91 2015-10-22 21:29:23.000 295 21199.63 104.45 42890.58 47843.88 2015-10-22 21:29:24.000 295 21199.62 104.47 42890.58 47843.91 2015-10-22 21:29:25.000 295 21199.61 104.47 42890.56 47843.86 2015-10-22 21:29:26.000 295 21199.63 104.47 42890.54 47843.88 2015-10-22 21:29:27.000 295 21199.63 104.50 42890.55 47843.86 2015-10-22 21:29:28.000 295 21199.63 104.53 42890.55 47843.85 2015-10-22 21:29:29.000 295 21199.62 104.58 42890.57 47843.84 2015-10-22 21:29:30.000 295 21199.62 104.63 42890.52 47843.81 2015-10-22 21:29:31.000 295 21199.59 104.64 42890.51 47843.80 2015-10-22 21:29:32.000 295 21199.62 104.63 42890.50 47843.76 2015-10-22 21:29:33.000 295 21199.66 104.65 42890.48 47843.74 2015-10-22 21:29:34.000 295 21199.64 104.62 42890.45 47843.74 2015-10-22 21:29:35.000 295 21199.61 104.61 42890.44 47843.72 2015-10-22 21:29:36.000 295 21199.61 104.62 42890.42 47843.72 2015-10-22 21:29:37.000 295 21199.59 104.65 42890.40 47843.72 2015-10-22 21:29:38.000 295 21199.57 104.67 42890.36 47843.70 2015-10-22 21:29:39.000 295 21199.59 104.65 42890.38 47843.67 2015-10-22 21:29:40.000 295 21199.61 104.65 42890.36 47843.65 2015-10-22 21:29:41.000 295 21199.61 104.65 42890.33 47843.66 2015-10-22 21:29:42.000 295 21199.62 104.66 42890.32 47843.67 2015-10-22 21:29:43.000 295 21199.62 104.65 42890.32 47843.64 2015-10-22 21:29:44.000 295 21199.59 104.65 42890.33 47843.65 2015-10-22 21:29:45.000 295 21199.61 104.69 42890.33 47843.64 2015-10-22 21:29:46.000 295 21199.64 104.69 42890.35 47843.68 2015-10-22 21:29:47.000 295 21199.63 104.68 42890.35 47843.63 2015-10-22 21:29:48.000 295 21199.61 104.69 42890.36 47843.66 2015-10-22 21:29:49.000 295 21199.59 104.71 42890.35 47843.66 2015-10-22 21:29:50.000 295 21199.60 104.72 42890.32 47843.65 2015-10-22 21:29:51.000 295 21199.62 104.74 42890.32 47843.66 2015-10-22 21:29:52.000 295 21199.59 104.75 42890.31 47843.65 2015-10-22 21:29:53.000 295 21199.56 104.74 42890.34 47843.64 2015-10-22 21:29:54.000 295 21199.59 104.77 42890.32 47843.63 2015-10-22 21:29:55.000 295 21199.61 104.76 42890.30 47843.63 2015-10-22 21:29:56.000 295 21199.64 104.70 42890.29 47843.63 2015-10-22 21:29:57.000 295 21199.67 104.70 42890.30 47843.64 2015-10-22 21:29:58.000 295 21199.65 104.73 42890.32 47843.62 2015-10-22 21:29:59.000 295 21199.63 104.74 42890.29 47843.64 2015-10-22 21:30:00.000 295 21199.61 104.77 42890.30 47843.66 2015-10-22 21:30:01.000 295 21199.64 104.77 42890.28 47843.64 2015-10-22 21:30:02.000 295 21199.68 104.76 42890.27 47843.63 2015-10-22 21:30:03.000 295 21199.69 104.80 42890.25 47843.64 2015-10-22 21:30:04.000 295 21199.68 104.82 42890.28 47843.65 2015-10-22 21:30:05.000 295 21199.66 104.85 42890.27 47843.63 2015-10-22 21:30:06.000 295 21199.67 104.86 42890.26 47843.62 2015-10-22 21:30:07.000 295 21199.68 104.86 42890.24 47843.64 2015-10-22 21:30:08.000 295 21199.71 104.86 42890.25 47843.64 2015-10-22 21:30:09.000 295 21199.72 104.84 42890.24 47843.62 2015-10-22 21:30:10.000 295 21199.71 104.84 42890.24 47843.62 2015-10-22 21:30:11.000 295 21199.72 104.85 42890.25 47843.63 2015-10-22 21:30:12.000 295 21199.73 104.83 42890.26 47843.63 2015-10-22 21:30:13.000 295 21199.72 104.82 42890.26 47843.64 2015-10-22 21:30:14.000 295 21199.72 104.82 42890.28 47843.64 2015-10-22 21:30:15.000 295 21199.71 104.82 42890.27 47843.66 2015-10-22 21:30:16.000 295 21199.70 104.82 42890.27 47843.64 2015-10-22 21:30:17.000 295 21199.70 104.78 42890.26 47843.65 2015-10-22 21:30:18.000 295 21199.72 104.76 42890.27 47843.66 2015-10-22 21:30:19.000 295 21199.70 104.76 42890.27 47843.67 2015-10-22 21:30:20.000 295 21199.72 104.74 42890.29 47843.64 2015-10-22 21:30:21.000 295 21199.72 104.72 42890.31 47843.66 2015-10-22 21:30:22.000 295 21199.76 104.70 42890.27 47843.66 2015-10-22 21:30:23.000 295 21199.75 104.68 42890.29 47843.68 2015-10-22 21:30:24.000 295 21199.79 104.66 42890.31 47843.68 2015-10-22 21:30:25.000 295 21199.82 104.65 42890.31 47843.69 2015-10-22 21:30:26.000 295 21199.82 104.65 42890.28 47843.70 2015-10-22 21:30:27.000 295 21199.80 104.61 42890.30 47843.70 2015-10-22 21:30:28.000 295 21199.82 104.57 42890.30 47843.72 2015-10-22 21:30:29.000 295 21199.83 104.57 42890.32 47843.75 2015-10-22 21:30:30.000 295 21199.86 104.55 42890.32 47843.75 2015-10-22 21:30:31.000 295 21199.85 104.52 42890.35 47843.77 2015-10-22 21:30:32.000 295 21199.86 104.52 42890.37 47843.79 2015-10-22 21:30:33.000 295 21199.85 104.53 42890.38 47843.79 2015-10-22 21:30:34.000 295 21199.86 104.50 42890.39 47843.79 2015-10-22 21:30:35.000 295 21199.86 104.49 42890.38 47843.82 2015-10-22 21:30:36.000 295 21199.89 104.48 42890.39 47843.82 2015-10-22 21:30:37.000 295 21199.89 104.45 42890.38 47843.84 2015-10-22 21:30:38.000 295 21199.90 104.45 42890.38 47843.86 2015-10-22 21:30:39.000 295 21199.93 104.43 42890.42 47843.88 2015-10-22 21:30:40.000 295 21199.92 104.40 42890.44 47843.88 2015-10-22 21:30:41.000 295 21199.94 104.36 42890.44 47843.90 2015-10-22 21:30:42.000 295 21199.96 104.33 42890.45 47843.95 2015-10-22 21:30:43.000 295 21199.99 104.33 42890.49 47843.95 2015-10-22 21:30:44.000 295 21200.01 104.31 42890.50 47843.97 2015-10-22 21:30:45.000 295 21200.03 104.28 42890.53 47844.01 2015-10-22 21:30:46.000 295 21200.10 104.25 42890.53 47844.01 2015-10-22 21:30:47.000 295 21200.11 104.22 42890.57 47844.07 2015-10-22 21:30:48.000 295 21200.10 104.21 42890.58 47844.07 2015-10-22 21:30:49.000 295 21200.13 104.20 42890.60 47844.11 2015-10-22 21:30:50.000 295 21200.14 104.18 42890.59 47844.11 2015-10-22 21:30:51.000 295 21200.14 104.18 42890.61 47844.14 2015-10-22 21:30:52.000 295 21200.11 104.17 42890.60 47844.13 2015-10-22 21:30:53.000 295 21200.10 104.16 42890.62 47844.15 2015-10-22 21:30:54.000 295 21200.09 104.13 42890.66 47844.16 2015-10-22 21:30:55.000 295 21200.12 104.12 42890.66 47844.15 2015-10-22 21:30:56.000 295 21200.10 104.14 42890.64 47844.14 2015-10-22 21:30:57.000 295 21200.08 104.12 42890.61 47844.13 2015-10-22 21:30:58.000 295 21200.07 104.12 42890.57 47844.10 2015-10-22 21:30:59.000 295 21200.04 104.12 42890.58 47844.08 2015-10-22 21:31:00.000 295 21200.02 104.10 42890.56 47844.08 2015-10-22 21:31:01.000 295 21200.03 104.09 42890.56 47844.08 2015-10-22 21:31:02.000 295 21199.99 104.07 42890.56 47844.05 2015-10-22 21:31:03.000 295 21200.03 104.03 42890.57 47844.06 2015-10-22 21:31:04.000 295 21200.04 104.00 42890.57 47844.06 2015-10-22 21:31:05.000 295 21200.02 103.97 42890.59 47844.07 2015-10-22 21:31:06.000 295 21200.04 103.91 42890.61 47844.10 2015-10-22 21:31:07.000 295 21200.04 103.91 42890.65 47844.12 2015-10-22 21:31:08.000 295 21200.04 103.89 42890.69 47844.13 2015-10-22 21:31:09.000 295 21200.04 103.89 42890.70 47844.13 2015-10-22 21:31:10.000 295 21200.06 103.87 42890.70 47844.14 2015-10-22 21:31:11.000 295 21200.08 103.82 42890.67 47844.16 2015-10-22 21:31:12.000 295 21200.10 103.81 42890.70 47844.18 2015-10-22 21:31:13.000 295 21200.11 103.80 42890.69 47844.17 2015-10-22 21:31:14.000 295 21200.10 103.79 42890.70 47844.18 2015-10-22 21:31:15.000 295 21200.11 103.79 42890.72 47844.23 2015-10-22 21:31:16.000 295 21200.13 103.77 42890.75 47844.23 2015-10-22 21:31:17.000 295 21200.15 103.74 42890.72 47844.24 2015-10-22 21:31:18.000 295 21200.17 103.73 42890.70 47844.25 2015-10-22 21:31:19.000 295 21200.16 103.73 42890.74 47844.27 2015-10-22 21:31:20.000 295 21200.18 103.72 42890.77 47844.28 2015-10-22 21:31:21.000 295 21200.17 103.70 42890.75 47844.29 2015-10-22 21:31:22.000 295 21200.22 103.69 42890.79 47844.31 2015-10-22 21:31:23.000 295 21200.22 103.69 42890.80 47844.31 2015-10-22 21:31:24.000 295 21200.19 103.68 42890.78 47844.31 2015-10-22 21:31:25.000 295 21200.19 103.68 42890.79 47844.33 2015-10-22 21:31:26.000 295 21200.18 103.72 42890.81 47844.31 2015-10-22 21:31:27.000 295 21200.18 103.74 42890.76 47844.30 2015-10-22 21:31:28.000 295 21200.16 103.76 42890.75 47844.29 2015-10-22 21:31:29.000 295 21200.16 103.76 42890.76 47844.29 2015-10-22 21:31:30.000 295 21200.18 103.76 42890.75 47844.31 2015-10-22 21:31:31.000 295 21200.20 103.75 42890.77 47844.28 2015-10-22 21:31:32.000 295 21200.17 103.73 42890.78 47844.26 2015-10-22 21:31:33.000 295 21200.20 103.72 42890.76 47844.27 2015-10-22 21:31:34.000 295 21200.17 103.72 42890.72 47844.27 2015-10-22 21:31:35.000 295 21200.14 103.73 42890.75 47844.24 2015-10-22 21:31:36.000 295 21200.12 103.74 42890.75 47844.26 2015-10-22 21:31:37.000 295 21200.14 103.73 42890.71 47844.26 2015-10-22 21:31:38.000 295 21200.13 103.78 42890.71 47844.23 2015-10-22 21:31:39.000 295 21200.11 103.81 42890.70 47844.19 2015-10-22 21:31:40.000 295 21200.12 103.83 42890.71 47844.19 2015-10-22 21:31:41.000 295 21200.12 103.84 42890.67 47844.16 2015-10-22 21:31:42.000 295 21200.14 103.82 42890.66 47844.15 2015-10-22 21:31:43.000 295 21200.17 103.77 42890.68 47844.18 2015-10-22 21:31:44.000 295 21200.19 103.74 42890.70 47844.15 2015-10-22 21:31:45.000 295 21200.19 103.73 42890.70 47844.22 2015-10-22 21:31:46.000 295 21200.20 103.71 42890.68 47844.24 2015-10-22 21:31:47.000 295 21200.21 103.72 42890.68 47844.23 2015-10-22 21:31:48.000 295 21200.20 103.73 42890.67 47844.23 2015-10-22 21:31:49.000 295 21200.18 103.73 42890.68 47844.20 2015-10-22 21:31:50.000 295 21200.15 103.72 42890.67 47844.20 2015-10-22 21:31:51.000 295 21200.12 103.73 42890.62 47844.18 2015-10-22 21:31:52.000 295 21200.12 103.72 42890.63 47844.17 2015-10-22 21:31:53.000 295 21200.12 103.70 42890.68 47844.18 2015-10-22 21:31:54.000 295 21200.12 103.70 42890.65 47844.15 2015-10-22 21:31:55.000 295 21200.12 103.68 42890.61 47844.17 2015-10-22 21:31:56.000 295 21200.14 103.66 42890.64 47844.17 2015-10-22 21:31:57.000 295 21200.16 103.62 42890.67 47844.16 2015-10-22 21:31:58.000 295 21200.18 103.59 42890.66 47844.18 2015-10-22 21:31:59.000 295 21200.17 103.57 42890.70 47844.20 2015-10-22 21:32:00.000 295 21200.17 103.57 42890.69 47844.21 2015-10-22 21:32:01.000 295 21200.16 103.56 42890.67 47844.23 2015-10-22 21:32:02.000 295 21200.18 103.51 42890.69 47844.21 2015-10-22 21:32:03.000 295 21200.19 103.47 42890.67 47844.25 2015-10-22 21:32:04.000 295 21200.20 103.47 42890.69 47844.25 2015-10-22 21:32:05.000 295 21200.20 103.43 42890.71 47844.26 2015-10-22 21:32:06.000 295 21200.18 103.40 42890.76 47844.27 2015-10-22 21:32:07.000 295 21200.14 103.38 42890.74 47844.26 2015-10-22 21:32:08.000 295 21200.13 103.39 42890.74 47844.26 2015-10-22 21:32:09.000 295 21200.11 103.38 42890.73 47844.25 2015-10-22 21:32:10.000 295 21200.14 103.34 42890.75 47844.26 2015-10-22 21:32:11.000 295 21200.15 103.28 42890.75 47844.26 2015-10-22 21:32:12.000 295 21200.15 103.27 42890.72 47844.28 2015-10-22 21:32:13.000 295 21200.21 103.27 42890.77 47844.30 2015-10-22 21:32:14.000 295 21200.21 103.26 42890.81 47844.32 2015-10-22 21:32:15.000 295 21200.19 103.30 42890.77 47844.34 2015-10-22 21:32:16.000 295 21200.16 103.28 42890.77 47844.30 2015-10-22 21:32:17.000 295 21200.16 103.30 42890.75 47844.28 2015-10-22 21:32:18.000 295 21200.13 103.34 42890.74 47844.29 2015-10-22 21:32:19.000 295 21200.09 103.35 42890.72 47844.27 2015-10-22 21:32:20.000 295 21200.04 103.41 42890.71 47844.24 2015-10-22 21:32:21.000 295 21199.99 103.46 42890.66 47844.18 2015-10-22 21:32:22.000 295 21199.94 103.47 42890.63 47844.11 2015-10-22 21:32:23.000 295 21199.94 103.47 42890.61 47844.07 2015-10-22 21:32:24.000 295 21199.93 103.45 42890.61 47844.06 2015-10-22 21:32:25.000 295 21199.97 103.45 42890.58 47844.07 2015-10-22 21:32:26.000 295 21199.94 103.43 42890.59 47844.05 2015-10-22 21:32:27.000 295 21199.93 103.41 42890.61 47844.06 2015-10-22 21:32:28.000 295 21199.93 103.42 42890.61 47844.05 2015-10-22 21:32:29.000 295 21199.92 103.42 42890.59 47844.05 2015-10-22 21:32:30.000 295 21199.93 103.41 42890.57 47844.07 2015-10-22 21:32:31.000 295 21199.95 103.42 42890.59 47844.06 2015-10-22 21:32:32.000 295 21199.95 103.42 42890.58 47844.04 2015-10-22 21:32:33.000 295 21200.00 103.39 42890.60 47844.06 2015-10-22 21:32:34.000 295 21200.09 103.31 42890.65 47844.09 2015-10-22 21:32:35.000 295 21200.16 103.24 42890.70 47844.18 2015-10-22 21:32:36.000 295 21200.18 103.22 42890.75 47844.25 2015-10-22 21:32:37.000 295 21200.22 103.18 42890.78 47844.29 2015-10-22 21:32:38.000 295 21200.27 103.14 42890.78 47844.34 2015-10-22 21:32:39.000 295 21200.31 103.19 42890.83 47844.37 2015-10-22 21:32:40.000 295 21200.31 103.24 42890.83 47844.38 2015-10-22 21:32:41.000 295 21200.35 103.22 42890.82 47844.41 2015-10-22 21:32:42.000 295 21200.34 103.21 42890.80 47844.38 2015-10-22 21:32:43.000 295 21200.33 103.19 42890.79 47844.37 2015-10-22 21:32:44.000 295 21200.38 103.18 42890.75 47844.37 2015-10-22 21:32:45.000 295 21200.40 103.17 42890.76 47844.36 2015-10-22 21:32:46.000 295 21200.38 103.17 42890.77 47844.39 2015-10-22 21:32:47.000 295 21200.40 103.19 42890.77 47844.37 2015-10-22 21:32:48.000 295 21200.40 103.17 42890.77 47844.38 2015-10-22 21:32:49.000 295 21200.38 103.17 42890.82 47844.40 2015-10-22 21:32:50.000 295 21200.34 103.22 42890.78 47844.38 2015-10-22 21:32:51.000 295 21200.31 103.22 42890.76 47844.35 2015-10-22 21:32:52.000 295 21200.28 103.24 42890.77 47844.32 2015-10-22 21:32:53.000 295 21200.25 103.27 42890.73 47844.30 2015-10-22 21:32:54.000 295 21200.26 103.31 42890.68 47844.27 2015-10-22 21:32:55.000 295 21200.27 103.29 42890.67 47844.24 2015-10-22 21:32:56.000 295 21200.28 103.31 42890.67 47844.22 2015-10-22 21:32:57.000 295 21200.29 103.31 42890.63 47844.22 2015-10-22 21:32:58.000 295 21200.32 103.29 42890.61 47844.20 2015-10-22 21:32:59.000 295 21200.37 103.26 42890.63 47844.25 2015-10-22 21:33:00.000 295 21200.39 103.25 42890.68 47844.26 2015-10-22 21:33:01.000 295 21200.41 103.24 42890.69 47844.31 2015-10-22 21:33:02.000 295 21200.43 103.26 42890.66 47844.33 2015-10-22 21:33:03.000 295 21200.46 103.28 42890.68 47844.33 2015-10-22 21:33:04.000 295 21200.49 103.28 42890.67 47844.36 2015-10-22 21:33:05.000 295 21200.48 103.34 42890.60 47844.30 2015-10-22 21:33:06.000 295 21200.43 103.36 42890.61 47844.30 2015-10-22 21:33:07.000 295 21200.45 103.34 42890.64 47844.26 2015-10-22 21:33:08.000 295 21200.45 103.35 42890.62 47844.27 2015-10-22 21:33:09.000 295 21200.48 103.32 42890.62 47844.25 2015-10-22 21:33:10.000 295 21200.50 103.30 42890.61 47844.26 2015-10-22 21:33:11.000 295 21200.53 103.29 42890.62 47844.27 2015-10-22 21:33:12.000 295 21200.53 103.30 42890.58 47844.24 2015-10-22 21:33:13.000 295 21200.51 103.29 42890.56 47844.28 2015-10-22 21:33:14.000 295 21200.50 103.31 42890.58 47844.27 2015-10-22 21:33:15.000 295 21200.45 103.38 42890.55 47844.23 2015-10-22 21:33:16.000 295 21200.43 103.40 42890.50 47844.20 2015-10-22 21:33:17.000 295 21200.46 103.39 42890.48 47844.17 2015-10-22 21:33:18.000 295 21200.46 103.37 42890.45 47844.15 2015-10-22 21:33:19.000 295 21200.45 103.38 42890.44 47844.14 2015-10-22 21:33:20.000 295 21200.46 103.37 42890.45 47844.11 2015-10-22 21:33:21.000 295 21200.43 103.36 42890.44 47844.12 2015-10-22 21:33:22.000 295 21200.45 103.34 42890.44 47844.11 2015-10-22 21:33:23.000 295 21200.44 103.33 42890.45 47844.11 2015-10-22 21:33:24.000 295 21200.47 103.32 42890.45 47844.12 2015-10-22 21:33:25.000 295 21200.48 103.30 42890.43 47844.14 2015-10-22 21:33:26.000 295 21200.48 103.31 42890.47 47844.12 2015-10-22 21:33:27.000 295 21200.49 103.26 42890.49 47844.15 2015-10-22 21:33:28.000 295 21200.55 103.18 42890.49 47844.16 2015-10-22 21:33:29.000 295 21200.55 103.13 42890.48 47844.22 2015-10-22 21:33:30.000 295 21200.59 103.08 42890.50 47844.25 2015-10-22 21:33:31.000 295 21200.64 103.05 42890.53 47844.27 2015-10-22 21:33:32.000 295 21200.67 103.05 42890.57 47844.31 2015-10-22 21:33:33.000 295 21200.67 103.04 42890.58 47844.31 2015-10-22 21:33:34.000 295 21200.68 103.04 42890.58 47844.32 2015-10-22 21:33:35.000 295 21200.70 103.02 42890.56 47844.35 2015-10-22 21:33:36.000 295 21200.72 103.03 42890.57 47844.37 2015-10-22 21:33:37.000 295 21200.72 103.03 42890.55 47844.36 2015-10-22 21:33:38.000 295 21200.75 103.01 42890.54 47844.36 2015-10-22 21:33:39.000 295 21200.75 103.03 42890.57 47844.39 2015-10-22 21:33:40.000 295 21200.74 103.05 42890.57 47844.37 2015-10-22 21:33:41.000 295 21200.74 103.05 42890.58 47844.37 2015-10-22 21:33:42.000 295 21200.68 103.06 42890.53 47844.36 2015-10-22 21:33:43.000 295 21200.69 103.03 42890.54 47844.35 2015-10-22 21:33:44.000 295 21200.70 103.01 42890.55 47844.33 2015-10-22 21:33:45.000 295 21200.71 102.99 42890.54 47844.35 2015-10-22 21:33:46.000 295 21200.73 102.97 42890.56 47844.32 2015-10-22 21:33:47.000 295 21200.74 103.00 42890.54 47844.37 2015-10-22 21:33:48.000 295 21200.77 102.99 42890.56 47844.35 2015-10-22 21:33:49.000 295 21200.78 102.97 42890.54 47844.36 2015-10-22 21:33:50.000 295 21200.82 102.98 42890.52 47844.38 2015-10-22 21:33:51.000 295 21200.84 102.97 42890.51 47844.36 2015-10-22 21:33:52.000 295 21200.84 102.95 42890.52 47844.36 2015-10-22 21:33:53.000 295 21200.85 102.96 42890.50 47844.37 2015-10-22 21:33:54.000 295 21200.85 102.93 42890.53 47844.37 2015-10-22 21:33:55.000 295 21200.85 102.93 42890.53 47844.37 2015-10-22 21:33:56.000 295 21200.89 102.91 42890.51 47844.37 2015-10-22 21:33:57.000 295 21200.88 102.90 42890.53 47844.36 2015-10-22 21:33:58.000 295 21200.86 102.90 42890.55 47844.40 2015-10-22 21:33:59.000 295 21200.85 102.87 42890.55 47844.40 2015-10-22 21:34:00.000 295 21200.88 102.84 42890.53 47844.44 2015-10-22 21:34:01.000 295 21200.92 102.84 42890.52 47844.41 2015-10-22 21:34:02.000 295 21200.92 102.82 42890.49 47844.44 2015-10-22 21:34:03.000 295 21200.92 102.80 42890.54 47844.45 2015-10-22 21:34:04.000 295 21200.95 102.78 42890.57 47844.45 2015-10-22 21:34:05.000 295 21200.97 102.76 42890.56 47844.46 2015-10-22 21:34:06.000 295 21201.01 102.73 42890.57 47844.49 2015-10-22 21:34:07.000 295 21201.00 102.73 42890.56 47844.48 2015-10-22 21:34:08.000 295 21200.99 102.71 42890.57 47844.51 2015-10-22 21:34:09.000 295 21200.98 102.70 42890.57 47844.50 2015-10-22 21:34:10.000 295 21200.97 102.68 42890.59 47844.51 2015-10-22 21:34:11.000 295 21200.99 102.69 42890.60 47844.51 2015-10-22 21:34:12.000 295 21201.00 102.68 42890.59 47844.51 2015-10-22 21:34:13.000 295 21200.99 102.66 42890.57 47844.51 2015-10-22 21:34:14.000 295 21201.00 102.68 42890.60 47844.49 2015-10-22 21:34:15.000 295 21201.01 102.68 42890.58 47844.52 2015-10-22 21:34:16.000 295 21201.05 102.66 42890.59 47844.51 2015-10-22 21:34:17.000 295 21201.08 102.60 42890.57 47844.51 2015-10-22 21:34:18.000 295 21201.10 102.56 42890.61 47844.57 2015-10-22 21:34:19.000 295 21201.13 102.57 42890.64 47844.58 2015-10-22 21:34:20.000 295 21201.14 102.57 42890.65 47844.62 2015-10-22 21:34:21.000 295 21201.12 102.55 42890.66 47844.61 2015-10-22 21:34:22.000 295 21201.13 102.59 42890.67 47844.63 2015-10-22 21:34:23.000 295 21201.16 102.56 42890.63 47844.61 2015-10-22 21:34:24.000 295 21201.17 102.55 42890.64 47844.64 2015-10-22 21:34:25.000 295 21201.20 102.50 42890.66 47844.63 2015-10-22 21:34:26.000 295 21201.23 102.45 42890.70 47844.66 2015-10-22 21:34:27.000 295 21201.22 102.43 42890.68 47844.67 2015-10-22 21:34:28.000 295 21201.19 102.40 42890.74 47844.70 2015-10-22 21:34:29.000 295 21201.19 102.42 42890.71 47844.71 2015-10-22 21:34:30.000 295 21201.17 102.43 42890.73 47844.71 2015-10-22 21:34:31.000 295 21201.13 102.43 42890.73 47844.69 2015-10-22 21:34:32.000 295 21201.15 102.42 42890.72 47844.70 2015-10-22 21:34:33.000 295 21201.16 102.39 42890.75 47844.69 2015-10-22 21:34:34.000 295 21201.16 102.37 42890.75 47844.70 2015-10-22 21:34:35.000 295 21201.16 102.38 42890.72 47844.69 2015-10-22 21:34:36.000 295 21201.15 102.36 42890.75 47844.70 2015-10-22 21:34:37.000 295 21201.13 102.37 42890.72 47844.69 2015-10-22 21:34:38.000 295 21201.14 102.37 42890.71 47844.69 2015-10-22 21:34:39.000 295 21201.15 102.32 42890.74 47844.69 2015-10-22 21:34:40.000 295 21201.18 102.28 42890.76 47844.71 2015-10-22 21:34:41.000 295 21201.17 102.25 42890.77 47844.72 2015-10-22 21:34:42.000 295 21201.17 102.24 42890.78 47844.75 2015-10-22 21:34:43.000 295 21201.17 102.27 42890.78 47844.75 2015-10-22 21:34:44.000 295 21201.16 102.26 42890.75 47844.73 2015-10-22 21:34:45.000 295 21201.12 102.27 42890.75 47844.73 2015-10-22 21:34:46.000 295 21201.13 102.26 42890.72 47844.70 2015-10-22 21:34:47.000 295 21201.13 102.24 42890.74 47844.72 2015-10-22 21:34:48.000 295 21201.13 102.24 42890.74 47844.71 2015-10-22 21:34:49.000 295 21201.14 102.24 42890.75 47844.71 2015-10-22 21:34:50.000 295 21201.15 102.25 42890.73 47844.72 2015-10-22 21:34:51.000 295 21201.14 102.25 42890.72 47844.70 2015-10-22 21:34:52.000 295 21201.12 102.23 42890.71 47844.71 2015-10-22 21:34:53.000 295 21201.12 102.21 42890.72 47844.70 2015-10-22 21:34:54.000 295 21201.12 102.19 42890.72 47844.71 2015-10-22 21:34:55.000 295 21201.13 102.17 42890.71 47844.69 2015-10-22 21:34:56.000 295 21201.16 102.13 42890.72 47844.68 2015-10-22 21:34:57.000 295 21201.13 102.12 42890.71 47844.69 2015-10-22 21:34:58.000 295 21201.15 102.11 42890.72 47844.69 2015-10-22 21:34:59.000 295 21201.16 102.08 42890.72 47844.71 2015-10-22 21:35:00.000 295 21201.16 102.07 42890.73 47844.70 2015-10-22 21:35:01.000 295 21201.18 102.08 42890.69 47844.70 2015-10-22 21:35:02.000 295 21201.16 102.09 42890.69 47844.72 2015-10-22 21:35:03.000 295 21201.19 102.05 42890.69 47844.70 2015-10-22 21:35:04.000 295 21201.17 102.03 42890.68 47844.69 2015-10-22 21:35:05.000 295 21201.19 102.01 42890.67 47844.67 2015-10-22 21:35:06.000 295 21201.20 101.99 42890.65 47844.68 2015-10-22 21:35:07.000 295 21201.18 102.00 42890.69 47844.70 2015-10-22 21:35:08.000 295 21201.16 101.99 42890.72 47844.68 2015-10-22 21:35:09.000 295 21201.16 102.01 42890.69 47844.67 2015-10-22 21:35:10.000 295 21201.16 102.01 42890.68 47844.66 2015-10-22 21:35:11.000 295 21201.15 102.01 42890.67 47844.64 2015-10-22 21:35:12.000 295 21201.15 102.00 42890.66 47844.64 2015-10-22 21:35:13.000 295 21201.13 102.01 42890.65 47844.64 2015-10-22 21:35:14.000 295 21201.12 102.00 42890.65 47844.63 2015-10-22 21:35:15.000 295 21201.11 101.99 42890.60 47844.62 2015-10-22 21:35:16.000 295 21201.12 101.98 42890.62 47844.61 2015-10-22 21:35:17.000 295 21201.12 101.98 42890.60 47844.62 2015-10-22 21:35:18.000 295 21201.12 101.96 42890.64 47844.61 2015-10-22 21:35:19.000 295 21201.13 101.93 42890.63 47844.63 2015-10-22 21:35:20.000 295 21201.18 101.90 42890.64 47844.62 2015-10-22 21:35:21.000 295 21201.20 101.85 42890.64 47844.65 2015-10-22 21:35:22.000 295 21201.22 101.82 42890.68 47844.66 2015-10-22 21:35:23.000 295 21201.19 101.80 42890.73 47844.70 2015-10-22 21:35:24.000 295 21201.21 101.78 42890.73 47844.70 2015-10-22 21:35:25.000 295 21201.22 101.75 42890.75 47844.72 2015-10-22 21:35:26.000 295 21201.24 101.72 42890.77 47844.75 2015-10-22 21:35:27.000 295 21201.23 101.70 42890.81 47844.77 2015-10-22 21:35:28.000 295 21201.24 101.67 42890.80 47844.78 2015-10-22 21:35:29.000 295 21201.21 101.65 42890.81 47844.81 2015-10-22 21:35:30.000 295 21201.23 101.62 42890.81 47844.81 2015-10-22 21:35:31.000 295 21201.17 101.63 42890.82 47844.82 2015-10-22 21:35:32.000 295 21201.16 101.62 42890.85 47844.81 2015-10-22 21:35:33.000 295 21201.17 101.58 42890.80 47844.81 2015-10-22 21:35:34.000 295 21201.17 101.58 42890.81 47844.83 2015-10-22 21:35:35.000 295 21201.16 101.54 42890.85 47844.84 2015-10-22 21:35:36.000 295 21201.17 101.54 42890.85 47844.84 2015-10-22 21:35:37.000 295 21201.15 101.53 42890.85 47844.83 2015-10-22 21:35:38.000 295 21201.17 101.51 42890.86 47844.83 2015-10-22 21:35:39.000 295 21201.16 101.49 42890.87 47844.86 2015-10-22 21:35:40.000 295 21201.13 101.46 42890.89 47844.83 2015-10-22 21:35:41.000 295 21201.09 101.45 42890.90 47844.83 2015-10-22 21:35:42.000 295 21201.10 101.44 42890.90 47844.84 2015-10-22 21:35:43.000 295 21201.09 101.41 42890.92 47844.84 2015-10-22 21:35:44.000 295 21201.07 101.39 42890.92 47844.83 2015-10-22 21:35:45.000 295 21201.10 101.37 42890.92 47844.85 2015-10-22 21:35:46.000 295 21201.06 101.36 42890.91 47844.85 2015-10-22 21:35:47.000 295 21201.09 101.36 42890.88 47844.86 2015-10-22 21:35:48.000 295 21201.09 101.37 42890.91 47844.85 2015-10-22 21:35:49.000 295 21201.11 101.38 42890.89 47844.88 2015-10-22 21:35:50.000 295 21201.11 101.39 42890.91 47844.87 2015-10-22 21:35:51.000 295 21201.11 101.38 42890.92 47844.86 2015-10-22 21:35:52.000 295 21201.11 101.37 42890.89 47844.88 2015-10-22 21:35:53.000 295 21201.12 101.37 42890.89 47844.88 2015-10-22 21:35:54.000 295 21201.12 101.36 42890.90 47844.87 2015-10-22 21:35:55.000 295 21201.12 101.33 42890.92 47844.89 2015-10-22 21:35:56.000 295 21201.16 101.36 42890.92 47844.87 2015-10-22 21:35:57.000 295 21201.18 101.35 42890.89 47844.89 2015-10-22 21:35:58.000 295 21201.18 101.35 42890.90 47844.87 2015-10-22 21:35:59.000 295 21201.16 101.36 42890.89 47844.88 2015-10-22 21:36:00.000 295 21201.13 101.34 42890.90 47844.88 2015-10-22 21:36:01.000 295 21201.12 101.33 42890.91 47844.88 2015-10-22 21:36:02.000 295 21201.11 101.32 42890.89 47844.87 2015-10-22 21:36:03.000 295 21201.09 101.32 42890.88 47844.85 2015-10-22 21:36:04.000 295 21201.05 101.32 42890.92 47844.87 2015-10-22 21:36:05.000 295 21201.03 101.34 42890.89 47844.86 2015-10-22 21:36:06.000 295 21201.01 101.34 42890.88 47844.84 2015-10-22 21:36:07.000 295 21201.01 101.36 42890.87 47844.83 2015-10-22 21:36:08.000 295 21201.01 101.33 42890.89 47844.80 2015-10-22 21:36:09.000 295 21201.00 101.32 42890.86 47844.82 2015-10-22 21:36:10.000 295 21200.98 101.31 42890.88 47844.80 2015-10-22 21:36:11.000 295 21200.95 101.32 42890.87 47844.79 2015-10-22 21:36:12.000 295 21200.92 101.29 42890.90 47844.79 2015-10-22 21:36:13.000 295 21200.88 101.31 42890.88 47844.77 2015-10-22 21:36:14.000 295 21200.89 101.28 42890.85 47844.75 2015-10-22 21:36:15.000 295 21200.88 101.28 42890.83 47844.74 2015-10-22 21:36:16.000 295 21200.85 101.31 42890.83 47844.74 2015-10-22 21:36:17.000 295 21200.86 101.32 42890.82 47844.72 2015-10-22 21:36:18.000 295 21200.86 101.29 42890.82 47844.69 2015-10-22 21:36:19.000 295 21200.87 101.28 42890.79 47844.68 2015-10-22 21:36:20.000 295 21200.84 101.28 42890.78 47844.67 2015-10-22 21:36:21.000 295 21200.81 101.29 42890.79 47844.67 2015-10-22 21:36:22.000 295 21200.82 101.31 42890.80 47844.66 2015-10-22 21:36:23.000 295 21200.82 101.27 42890.75 47844.65 2015-10-22 21:36:24.000 295 21200.81 101.25 42890.76 47844.65 2015-10-22 21:36:25.000 295 21200.77 101.23 42890.77 47844.63 2015-10-22 21:36:26.000 295 21200.73 101.19 42890.75 47844.61 2015-10-22 21:36:27.000 295 21200.70 101.17 42890.75 47844.59 2015-10-22 21:36:28.000 295 21200.69 101.16 42890.71 47844.53 2015-10-22 21:36:29.000 295 21200.68 101.14 42890.69 47844.54 2015-10-22 21:36:30.000 295 21200.65 101.10 42890.70 47844.50 2015-10-22 21:36:31.000 295 21200.63 101.08 42890.70 47844.48 2015-10-22 21:36:32.000 295 21200.66 101.06 42890.69 47844.48 2015-10-22 21:36:33.000 295 21200.63 101.03 42890.70 47844.48 2015-10-22 21:36:34.000 295 21200.62 101.04 42890.67 47844.47 2015-10-22 21:36:35.000 295 21200.63 101.02 42890.65 47844.47 2015-10-22 21:36:36.000 295 21200.62 101.00 42890.67 47844.46 2015-10-22 21:36:37.000 295 21200.62 100.99 42890.67 47844.46 2015-10-22 21:36:38.000 295 21200.63 100.99 42890.66 47844.45 2015-10-22 21:36:39.000 295 21200.62 100.98 42890.67 47844.47 2015-10-22 21:36:40.000 295 21200.64 100.97 42890.68 47844.46 2015-10-22 21:36:41.000 295 21200.63 100.95 42890.66 47844.46 2015-10-22 21:36:42.000 295 21200.63 100.94 42890.65 47844.47 2015-10-22 21:36:43.000 295 21200.61 100.93 42890.68 47844.47 2015-10-22 21:36:44.000 295 21200.61 100.91 42890.66 47844.48 2015-10-22 21:36:45.000 295 21200.59 100.91 42890.67 47844.45 2015-10-22 21:36:46.000 295 21200.60 100.89 42890.67 47844.45 2015-10-22 21:36:47.000 295 21200.59 100.88 42890.66 47844.43 2015-10-22 21:36:48.000 295 21200.56 100.92 42890.69 47844.42 2015-10-22 21:36:49.000 295 21200.54 100.92 42890.66 47844.44 2015-10-22 21:36:50.000 295 21200.55 100.96 42890.63 47844.40 2015-10-22 21:36:51.000 295 21200.57 100.94 42890.60 47844.37 2015-10-22 21:36:52.000 295 21200.52 100.95 42890.60 47844.36 2015-10-22 21:36:53.000 295 21200.50 100.98 42890.58 47844.34 2015-10-22 21:36:54.000 295 21200.49 100.98 42890.54 47844.29 2015-10-22 21:36:55.000 295 21200.49 100.98 42890.55 47844.26 2015-10-22 21:36:56.000 295 21200.50 100.98 42890.55 47844.27 2015-10-22 21:36:57.000 295 21200.47 100.96 42890.53 47844.25 2015-10-22 21:36:58.000 295 21200.42 100.92 42890.54 47844.24 2015-10-22 21:36:59.000 295 21200.39 100.96 42890.56 47844.22 2015-10-22 21:37:00.000 295 21200.37 100.97 42890.54 47844.22 2015-10-22 21:37:01.000 295 21200.35 100.98 42890.53 47844.22 2015-10-22 21:37:02.000 295 21200.37 101.02 42890.53 47844.21 2015-10-22 21:37:03.000 295 21200.38 101.05 42890.53 47844.21 2015-10-22 21:37:04.000 295 21200.38 101.08 42890.54 47844.19 2015-10-22 21:37:05.000 295 21200.37 101.07 42890.51 47844.18 2015-10-22 21:37:06.000 295 21200.35 101.04 42890.51 47844.19 2015-10-22 21:37:07.000 295 21200.32 101.01 42890.50 47844.18 2015-10-22 21:37:08.000 295 21200.32 101.02 42890.49 47844.17 2015-10-22 21:37:09.000 295 21200.30 101.03 42890.49 47844.19 2015-10-22 21:37:10.000 295 21200.30 101.01 42890.51 47844.16 2015-10-22 21:37:11.000 295 21200.27 101.00 42890.51 47844.14 2015-10-22 21:37:12.000 295 21200.30 100.97 42890.51 47844.13 2015-10-22 21:37:13.000 295 21200.33 100.95 42890.52 47844.15 2015-10-22 21:37:14.000 295 21200.35 100.92 42890.53 47844.15 2015-10-22 21:37:15.000 295 21200.36 100.92 42890.54 47844.19 2015-10-22 21:37:16.000 295 21200.38 100.93 42890.58 47844.23 2015-10-22 21:37:17.000 295 21200.38 100.96 42890.59 47844.24 2015-10-22 21:37:18.000 295 21200.39 100.97 42890.59 47844.24 2015-10-22 21:37:19.000 295 21200.41 101.00 42890.60 47844.26 2015-10-22 21:37:20.000 295 21200.42 100.98 42890.59 47844.26 2015-10-22 21:37:21.000 295 21200.41 101.01 42890.57 47844.27 2015-10-22 21:37:22.000 295 21200.40 101.02 42890.56 47844.25 2015-10-22 21:37:23.000 295 21200.40 101.01 42890.53 47844.24 2015-10-22 21:37:24.000 295 21200.36 101.02 42890.54 47844.23 2015-10-22 21:37:25.000 295 21200.34 101.06 42890.55 47844.25 2015-10-22 21:37:26.000 295 21200.32 101.07 42890.55 47844.21 2015-10-22 21:37:27.000 295 21200.32 101.06 42890.52 47844.20 2015-10-22 21:37:28.000 295 21200.30 101.03 42890.55 47844.21 2015-10-22 21:37:29.000 295 21200.27 101.01 42890.58 47844.20 2015-10-22 21:37:30.000 295 21200.25 100.99 42890.60 47844.20 2015-10-22 21:37:31.000 295 21200.24 100.97 42890.55 47844.17 2015-10-22 21:37:32.000 295 21200.25 100.94 42890.56 47844.18 2015-10-22 21:37:33.000 295 21200.24 100.93 42890.58 47844.18 2015-10-22 21:37:34.000 295 21200.23 100.91 42890.58 47844.18 2015-10-22 21:37:35.000 295 21200.21 100.89 42890.58 47844.18 2015-10-22 21:37:36.000 295 21200.22 100.87 42890.62 47844.19 2015-10-22 21:37:37.000 295 21200.20 100.88 42890.59 47844.16 2015-10-22 21:37:38.000 295 21200.17 100.86 42890.55 47844.15 2015-10-22 21:37:39.000 295 21200.16 100.84 42890.55 47844.15 2015-10-22 21:37:40.000 295 21200.15 100.82 42890.54 47844.12 2015-10-22 21:37:41.000 295 21200.15 100.83 42890.56 47844.11 2015-10-22 21:37:42.000 295 21200.16 100.84 42890.58 47844.13 2015-10-22 21:37:43.000 295 21200.17 100.84 42890.58 47844.14 2015-10-22 21:37:44.000 295 21200.15 100.83 42890.56 47844.14 2015-10-22 21:37:45.000 295 21200.13 100.83 42890.58 47844.14 2015-10-22 21:37:46.000 295 21200.14 100.85 42890.56 47844.15 2015-10-22 21:37:47.000 295 21200.14 100.86 42890.59 47844.18 2015-10-22 21:37:48.000 295 21200.13 100.86 42890.60 47844.16 2015-10-22 21:37:49.000 295 21200.09 100.87 42890.58 47844.16 2015-10-22 21:37:50.000 295 21200.09 100.89 42890.59 47844.15 2015-10-22 21:37:51.000 295 21200.09 100.86 42890.57 47844.15 2015-10-22 21:37:52.000 295 21200.08 100.84 42890.59 47844.13 2015-10-22 21:37:53.000 295 21200.07 100.84 42890.58 47844.14 2015-10-22 21:37:54.000 295 21200.05 100.85 42890.57 47844.13 2015-10-22 21:37:55.000 295 21200.08 100.85 42890.58 47844.13 2015-10-22 21:37:56.000 295 21200.08 100.82 42890.58 47844.12 2015-10-22 21:37:57.000 295 21200.11 100.77 42890.59 47844.12 2015-10-22 21:37:58.000 295 21200.15 100.72 42890.63 47844.14 2015-10-22 21:37:59.000 295 21200.17 100.68 42890.66 47844.18 2015-10-22 21:38:00.000 295 21200.20 100.64 42890.67 47844.24 2015-10-22 21:38:01.000 295 21200.19 100.63 42890.68 47844.25 2015-10-22 21:38:02.000 295 21200.17 100.64 42890.67 47844.26 2015-10-22 21:38:03.000 295 21200.16 100.69 42890.66 47844.23 2015-10-22 21:38:04.000 295 21200.17 100.68 42890.66 47844.24 2015-10-22 21:38:05.000 295 21200.17 100.66 42890.65 47844.21 2015-10-22 21:38:06.000 295 21200.17 100.61 42890.64 47844.21 2015-10-22 21:38:07.000 295 21200.17 100.59 42890.66 47844.23 2015-10-22 21:38:08.000 295 21200.17 100.60 42890.66 47844.23 2015-10-22 21:38:09.000 295 21200.19 100.60 42890.68 47844.24 2015-10-22 21:38:10.000 295 21200.19 100.56 42890.67 47844.24 2015-10-22 21:38:11.000 295 21200.18 100.54 42890.68 47844.26 2015-10-22 21:38:12.000 295 21200.18 100.56 42890.67 47844.23 2015-10-22 21:38:13.000 295 21200.20 100.54 42890.66 47844.25 2015-10-22 21:38:14.000 295 21200.21 100.54 42890.67 47844.25 2015-10-22 21:38:15.000 295 21200.19 100.53 42890.66 47844.25 2015-10-22 21:38:16.000 295 21200.19 100.53 42890.64 47844.25 2015-10-22 21:38:17.000 295 21200.20 100.55 42890.67 47844.25 2015-10-22 21:38:18.000 295 21200.17 100.54 42890.71 47844.27 2015-10-22 21:38:19.000 295 21200.18 100.55 42890.72 47844.25 2015-10-22 21:38:20.000 295 21200.21 100.57 42890.71 47844.28 2015-10-22 21:38:21.000 295 21200.21 100.56 42890.71 47844.28 2015-10-22 21:38:22.000 295 21200.20 100.54 42890.69 47844.27 2015-10-22 21:38:23.000 295 21200.21 100.55 42890.71 47844.29 2015-10-22 21:38:24.000 295 21200.21 100.57 42890.75 47844.30 2015-10-22 21:38:25.000 295 21200.20 100.57 42890.73 47844.28 2015-10-22 21:38:26.000 295 21200.21 100.56 42890.76 47844.30 2015-10-22 21:38:27.000 295 21200.22 100.54 42890.73 47844.30 2015-10-22 21:38:28.000 295 21200.23 100.52 42890.75 47844.31 2015-10-22 21:38:29.000 295 21200.25 100.51 42890.76 47844.32 2015-10-22 21:38:30.000 295 21200.25 100.53 42890.75 47844.32 2015-10-22 21:38:31.000 295 21200.24 100.52 42890.72 47844.33 2015-10-22 21:38:32.000 295 21200.26 100.52 42890.73 47844.32 2015-10-22 21:38:33.000 295 21200.22 100.52 42890.77 47844.33 2015-10-22 21:38:34.000 295 21200.25 100.54 42890.75 47844.32 2015-10-22 21:38:35.000 295 21200.23 100.53 42890.76 47844.33 2015-10-22 21:38:36.000 295 21200.24 100.50 42890.76 47844.34 2015-10-22 21:38:37.000 295 21200.24 100.50 42890.77 47844.36 2015-10-22 21:38:38.000 295 21200.21 100.54 42890.74 47844.34 2015-10-22 21:38:39.000 295 21200.19 100.57 42890.77 47844.31 2015-10-22 21:38:40.000 295 21200.18 100.57 42890.78 47844.32 2015-10-22 21:38:41.000 295 21200.19 100.54 42890.78 47844.33 2015-10-22 21:38:42.000 295 21200.23 100.53 42890.76 47844.33 2015-10-22 21:38:43.000 295 21200.25 100.51 42890.77 47844.36 2015-10-22 21:38:44.000 295 21200.25 100.50 42890.78 47844.36 2015-10-22 21:38:45.000 295 21200.27 100.49 42890.79 47844.38 2015-10-22 21:38:46.000 295 21200.29 100.48 42890.79 47844.39 2015-10-22 21:38:47.000 295 21200.29 100.49 42890.76 47844.38 2015-10-22 21:38:48.000 295 21200.27 100.49 42890.77 47844.37 2015-10-22 21:38:49.000 295 21200.25 100.50 42890.77 47844.39 2015-10-22 21:38:50.000 295 21200.26 100.49 42890.78 47844.39 2015-10-22 21:38:51.000 295 21200.25 100.47 42890.80 47844.39 2015-10-22 21:38:52.000 295 21200.25 100.47 42890.79 47844.39 2015-10-22 21:38:53.000 295 21200.24 100.46 42890.80 47844.37 2015-10-22 21:38:54.000 295 21200.21 100.45 42890.81 47844.37 2015-10-22 21:38:55.000 295 21200.17 100.46 42890.78 47844.35 2015-10-22 21:38:56.000 295 21200.18 100.45 42890.79 47844.36 2015-10-22 21:38:57.000 295 21200.17 100.46 42890.81 47844.33 2015-10-22 21:38:58.000 295 21200.16 100.48 42890.80 47844.35 2015-10-22 21:38:59.000 295 21200.15 100.48 42890.80 47844.35 2015-10-22 21:39:00.000 295 21200.12 100.48 42890.77 47844.34 2015-10-22 21:39:01.000 295 21200.12 100.51 42890.76 47844.33 2015-10-22 21:39:02.000 295 21200.10 100.55 42890.75 47844.33 2015-10-22 21:39:03.000 295 21200.08 100.57 42890.71 47844.28 2015-10-22 21:39:04.000 295 21200.08 100.57 42890.71 47844.26 2015-10-22 21:39:05.000 295 21200.09 100.57 42890.73 47844.24 2015-10-22 21:39:06.000 295 21200.04 100.59 42890.72 47844.26 2015-10-22 21:39:07.000 295 21200.07 100.55 42890.73 47844.23 2015-10-22 21:39:08.000 295 21200.09 100.54 42890.74 47844.25 2015-10-22 21:39:09.000 295 21200.10 100.58 42890.73 47844.25 2015-10-22 21:39:10.000 295 21200.05 100.59 42890.72 47844.27 2015-10-22 21:39:11.000 295 21200.04 100.58 42890.71 47844.24 2015-10-22 21:39:12.000 295 21200.04 100.59 42890.71 47844.23 2015-10-22 21:39:13.000 295 21200.05 100.62 42890.68 47844.22 2015-10-22 21:39:14.000 295 21200.01 100.64 42890.66 47844.21 2015-10-22 21:39:15.000 295 21199.96 100.69 42890.64 47844.17 2015-10-22 21:39:16.000 295 21199.94 100.69 42890.61 47844.16 2015-10-22 21:39:17.000 295 21199.95 100.65 42890.64 47844.10 2015-10-22 21:39:18.000 295 21199.98 100.63 42890.68 47844.14 2015-10-22 21:39:19.000 295 21200.00 100.60 42890.65 47844.14 2015-10-22 21:39:20.000 295 21199.99 100.59 42890.66 47844.17 2015-10-22 21:39:21.000 295 21200.02 100.58 42890.69 47844.19 2015-10-22 21:39:22.000 295 21200.03 100.57 42890.65 47844.19 2015-10-22 21:39:23.000 295 21200.02 100.57 42890.69 47844.20 2015-10-22 21:39:24.000 295 21199.99 100.57 42890.68 47844.17 2015-10-22 21:39:25.000 295 21199.99 100.54 42890.66 47844.19 2015-10-22 21:39:26.000 295 21199.98 100.53 42890.67 47844.18 2015-10-22 21:39:27.000 295 21200.00 100.53 42890.66 47844.19 2015-10-22 21:39:28.000 295 21200.01 100.53 42890.66 47844.17 2015-10-22 21:39:29.000 295 21200.00 100.51 42890.67 47844.16 2015-10-22 21:39:30.000 295 21200.01 100.51 42890.68 47844.17 2015-10-22 21:39:31.000 295 21200.01 100.50 42890.70 47844.21 2015-10-22 21:39:32.000 295 21200.02 100.50 42890.69 47844.20 2015-10-22 21:39:33.000 295 21200.04 100.48 42890.70 47844.23 2015-10-22 21:39:34.000 295 21200.03 100.45 42890.71 47844.22 2015-10-22 21:39:35.000 295 21200.03 100.45 42890.71 47844.25 2015-10-22 21:39:36.000 295 21200.01 100.45 42890.74 47844.22 2015-10-22 21:39:37.000 295 21200.02 100.46 42890.75 47844.25 2015-10-22 21:39:38.000 295 21200.01 100.45 42890.72 47844.24 2015-10-22 21:39:39.000 295 21200.03 100.44 42890.74 47844.24 2015-10-22 21:39:40.000 295 21200.05 100.43 42890.74 47844.23 2015-10-22 21:39:41.000 295 21200.03 100.44 42890.73 47844.23 2015-10-22 21:39:42.000 295 21200.06 100.42 42890.72 47844.21 2015-10-22 21:39:43.000 295 21200.05 100.42 42890.74 47844.22 2015-10-22 21:39:44.000 295 21200.04 100.43 42890.72 47844.24 2015-10-22 21:39:45.000 295 21200.04 100.42 42890.74 47844.22 2015-10-22 21:39:46.000 295 21200.05 100.42 42890.76 47844.25 2015-10-22 21:39:47.000 295 21200.03 100.42 42890.75 47844.23 2015-10-22 21:39:48.000 295 21200.05 100.41 42890.75 47844.24 2015-10-22 21:39:49.000 295 21200.05 100.40 42890.73 47844.23 2015-10-22 21:39:50.000 295 21200.08 100.41 42890.73 47844.23 2015-10-22 21:39:51.000 295 21200.06 100.45 42890.75 47844.23 2015-10-22 21:39:52.000 295 21200.03 100.46 42890.75 47844.26 2015-10-22 21:39:53.000 295 21200.00 100.47 42890.75 47844.22 2015-10-22 21:39:54.000 295 21200.03 100.46 42890.73 47844.22 2015-10-22 21:39:55.000 295 21200.08 100.44 42890.74 47844.20 2015-10-22 21:39:56.000 295 21200.06 100.40 42890.72 47844.20 2015-10-22 21:39:57.000 295 21200.05 100.40 42890.74 47844.24 2015-10-22 21:39:58.000 295 21200.04 100.35 42890.76 47844.26 2015-10-22 21:39:59.000 295 21200.08 100.35 42890.75 47844.24 2015-10-22 21:40:00.000 295 21200.03 100.36 42890.76 47844.24 2015-10-22 21:40:01.000 295 21199.97 100.39 42890.78 47844.23 2015-10-22 21:40:02.000 295 21199.98 100.36 42890.75 47844.22 2015-10-22 21:40:03.000 295 21199.96 100.35 42890.78 47844.20 2015-10-22 21:40:04.000 295 21199.97 100.31 42890.78 47844.22 2015-10-22 21:40:05.000 295 21199.97 100.29 42890.78 47844.22 2015-10-22 21:40:06.000 295 21199.98 100.30 42890.78 47844.22 2015-10-22 21:40:07.000 295 21199.97 100.30 42890.79 47844.23 2015-10-22 21:40:08.000 295 21199.99 100.31 42890.77 47844.24 2015-10-22 21:40:09.000 295 21199.97 100.32 42890.77 47844.24 2015-10-22 21:40:10.000 295 21199.96 100.31 42890.76 47844.23 2015-10-22 21:40:11.000 295 21199.94 100.30 42890.72 47844.19 2015-10-22 21:40:12.000 295 21199.89 100.29 42890.72 47844.18 2015-10-22 21:40:13.000 295 21199.87 100.28 42890.71 47844.16 2015-10-22 21:40:14.000 295 21199.86 100.28 42890.71 47844.14 2015-10-22 21:40:15.000 295 21199.83 100.26 42890.73 47844.14 2015-10-22 21:40:16.000 295 21199.84 100.25 42890.71 47844.13 2015-10-22 21:40:17.000 295 21199.80 100.24 42890.72 47844.10 2015-10-22 21:40:18.000 295 21199.80 100.28 42890.71 47844.10 2015-10-22 21:40:19.000 295 21199.77 100.28 42890.69 47844.08 2015-10-22 21:40:20.000 295 21199.78 100.30 42890.67 47844.06 2015-10-22 21:40:21.000 295 21199.80 100.30 42890.67 47844.08 2015-10-22 21:40:22.000 295 21199.78 100.30 42890.63 47844.06 2015-10-22 21:40:23.000 295 21199.79 100.32 42890.65 47844.06 2015-10-22 21:40:24.000 295 21199.78 100.32 42890.64 47844.02 2015-10-22 21:40:25.000 295 21199.78 100.32 42890.63 47844.03 2015-10-22 21:40:26.000 295 21199.81 100.32 42890.64 47844.03 2015-10-22 21:40:27.000 295 21199.79 100.34 42890.65 47844.01 2015-10-22 21:40:28.000 295 21199.74 100.35 42890.61 47844.01 2015-10-22 21:40:29.000 295 21199.75 100.35 42890.60 47843.99 2015-10-22 21:40:30.000 295 21199.74 100.34 42890.59 47844.00 2015-10-22 21:40:31.000 295 21199.72 100.36 42890.59 47843.99 2015-10-22 21:40:32.000 295 21199.74 100.36 42890.58 47843.98 2015-10-22 21:40:33.000 295 21199.74 100.37 42890.58 47843.98 2015-10-22 21:40:34.000 295 21199.74 100.35 42890.56 47843.95 2015-10-22 21:40:35.000 295 21199.74 100.33 42890.58 47843.98 2015-10-22 21:40:36.000 295 21199.76 100.33 42890.59 47843.96 2015-10-22 21:40:37.000 295 21199.75 100.33 42890.58 47843.97 2015-10-22 21:40:38.000 295 21199.71 100.34 42890.57 47843.95 2015-10-22 21:40:39.000 295 21199.72 100.34 42890.58 47843.95 2015-10-22 21:40:40.000 295 21199.70 100.35 42890.55 47843.95 2015-10-22 21:40:41.000 295 21199.71 100.36 42890.52 47843.92 2015-10-22 21:40:42.000 295 21199.67 100.32 42890.52 47843.93 2015-10-22 21:40:43.000 295 21199.65 100.23 42890.51 47843.89 2015-10-22 21:40:44.000 295 21199.64 100.21 42890.50 47843.86 2015-10-22 21:40:45.000 295 21199.61 100.20 42890.48 47843.85 2015-10-22 21:40:46.000 295 21199.58 100.15 42890.44 47843.82 2015-10-22 21:40:47.000 295 21199.55 100.11 42890.44 47843.77 2015-10-22 21:40:48.000 295 21199.53 100.09 42890.45 47843.76 2015-10-22 21:40:49.000 295 21199.52 100.09 42890.44 47843.75 2015-10-22 21:40:50.000 295 21199.50 100.10 42890.42 47843.71 2015-10-22 21:40:51.000 295 21199.48 100.12 42890.41 47843.71 2015-10-22 21:40:52.000 295 21199.46 100.12 42890.41 47843.69 2015-10-22 21:40:53.000 295 21199.44 100.11 42890.40 47843.66 2015-10-22 21:40:54.000 295 21199.44 100.13 42890.33 47843.65 2015-10-22 21:40:55.000 295 21199.47 100.12 42890.33 47843.61 2015-10-22 21:40:56.000 295 21199.46 100.15 42890.32 47843.61 2015-10-22 21:40:57.000 295 21199.46 100.16 42890.29 47843.57 2015-10-22 21:40:58.000 295 21199.44 100.15 42890.27 47843.58 2015-10-22 21:40:59.000 295 21199.46 100.13 42890.24 47843.57 2015-10-22 21:41:00.000 295 21199.51 100.12 42890.25 47843.57 2015-10-22 21:41:01.000 295 21199.51 100.09 42890.27 47843.56 2015-10-22 21:41:02.000 295 21199.53 100.09 42890.25 47843.58 2015-10-22 21:41:03.000 295 21199.54 100.09 42890.24 47843.58 2015-10-22 21:41:04.000 295 21199.53 100.09 42890.23 47843.57 2015-10-22 21:41:05.000 295 21199.51 100.10 42890.24 47843.55 2015-10-22 21:41:06.000 295 21199.52 100.10 42890.24 47843.55 2015-10-22 21:41:07.000 295 21199.53 100.09 42890.28 47843.56 2015-10-22 21:41:08.000 295 21199.55 100.12 42890.28 47843.59 2015-10-22 21:41:09.000 295 21199.59 100.15 42890.24 47843.57 2015-10-22 21:41:10.000 295 21199.58 100.15 42890.25 47843.59 2015-10-22 21:41:11.000 295 21199.57 100.14 42890.23 47843.58 2015-10-22 21:41:12.000 295 21199.59 100.15 42890.25 47843.56 2015-10-22 21:41:13.000 295 21199.59 100.14 42890.25 47843.58 2015-10-22 21:41:14.000 295 21199.56 100.14 42890.26 47843.54 2015-10-22 21:41:15.000 295 21199.55 100.16 42890.24 47843.57 2015-10-22 21:41:16.000 295 21199.56 100.15 42890.24 47843.56 2015-10-22 21:41:17.000 295 21199.55 100.14 42890.23 47843.56 2015-10-22 21:41:18.000 295 21199.56 100.15 42890.24 47843.55 2015-10-22 21:41:19.000 295 21199.53 100.14 42890.23 47843.54 2015-10-22 21:41:20.000 295 21199.53 100.14 42890.24 47843.56 2015-10-22 21:41:21.000 295 21199.55 100.10 42890.23 47843.53 2015-10-22 21:41:22.000 295 21199.55 100.09 42890.26 47843.51 2015-10-22 21:41:23.000 295 21199.57 100.07 42890.23 47843.56 2015-10-22 21:41:24.000 295 21199.57 100.06 42890.23 47843.55 2015-10-22 21:41:25.000 295 21199.55 100.06 42890.27 47843.57 2015-10-22 21:41:26.000 295 21199.55 100.06 42890.27 47843.57 2015-10-22 21:41:27.000 295 21199.55 100.06 42890.28 47843.56 2015-10-22 21:41:28.000 295 21199.57 100.05 42890.27 47843.56 2015-10-22 21:41:29.000 295 21199.55 100.06 42890.24 47843.57 2015-10-22 21:41:30.000 295 21199.58 100.06 42890.26 47843.58 2015-10-22 21:41:31.000 295 21199.61 100.04 42890.25 47843.59 2015-10-22 21:41:32.000 295 21199.62 100.00 42890.24 47843.60 2015-10-22 21:41:33.000 295 21199.59 99.99 42890.26 47843.60 2015-10-22 21:41:34.000 295 21199.60 100.00 42890.30 47843.61 2015-10-22 21:41:35.000 295 21199.61 99.99 42890.31 47843.63 2015-10-22 21:41:36.000 295 21199.61 99.99 42890.31 47843.62 2015-10-22 21:41:37.000 295 21199.59 99.98 42890.30 47843.63 2015-10-22 21:41:38.000 295 21199.58 99.95 42890.32 47843.64 2015-10-22 21:41:39.000 295 21199.57 99.96 42890.30 47843.64 2015-10-22 21:41:40.000 295 21199.60 99.96 42890.31 47843.64 2015-10-22 21:41:41.000 295 21199.62 99.93 42890.33 47843.65 2015-10-22 21:41:42.000 295 21199.63 99.88 42890.33 47843.66 2015-10-22 21:41:43.000 295 21199.66 99.87 42890.34 47843.67 2015-10-22 21:41:44.000 295 21199.70 99.88 42890.32 47843.70 2015-10-22 21:41:45.000 295 21199.71 99.86 42890.34 47843.72 2015-10-22 21:41:46.000 295 21199.71 99.85 42890.35 47843.73 2015-10-22 21:41:47.000 295 21199.74 99.85 42890.38 47843.76 2015-10-22 21:41:48.000 295 21199.75 99.82 42890.38 47843.78 2015-10-22 21:41:49.000 295 21199.75 99.81 42890.38 47843.78 2015-10-22 21:41:50.000 295 21199.79 99.82 42890.39 47843.80 2015-10-22 21:41:51.000 295 21199.76 99.81 42890.41 47843.80 2015-10-22 21:41:52.000 295 21199.78 99.79 42890.41 47843.82 2015-10-22 21:41:53.000 295 21199.78 99.79 42890.41 47843.81 2015-10-22 21:41:54.000 295 21199.79 99.77 42890.42 47843.83 2015-10-22 21:41:55.000 295 21199.79 99.75 42890.41 47843.83 2015-10-22 21:41:56.000 295 21199.80 99.74 42890.39 47843.81 2015-10-22 21:41:57.000 295 21199.76 99.77 42890.38 47843.82 2015-10-22 21:41:58.000 295 21199.76 99.80 42890.37 47843.82 2015-10-22 21:41:59.000 295 21199.74 99.81 42890.42 47843.82 2015-10-22 21:42:00.000 295 21199.74 99.81 42890.42 47843.78 2015-10-22 21:42:01.000 295 21199.75 99.80 42890.41 47843.80 2015-10-22 21:42:02.000 295 21199.76 99.81 42890.40 47843.82 2015-10-22 21:42:03.000 295 21199.76 99.85 42890.42 47843.82 2015-10-22 21:42:04.000 295 21199.74 99.85 42890.37 47843.81 2015-10-22 21:42:05.000 295 21199.72 99.84 42890.36 47843.78 2015-10-22 21:42:06.000 295 21199.72 99.87 42890.40 47843.78 2015-10-22 21:42:07.000 295 21199.70 99.88 42890.36 47843.77 2015-10-22 21:42:08.000 295 21199.67 99.91 42890.37 47843.73 2015-10-22 21:42:09.000 295 21199.66 99.92 42890.35 47843.72 2015-10-22 21:42:10.000 295 21199.60 99.93 42890.33 47843.71 2015-10-22 21:42:11.000 295 21199.57 99.96 42890.29 47843.67 2015-10-22 21:42:12.000 295 21199.56 99.95 42890.29 47843.66 2015-10-22 21:42:13.000 295 21199.55 99.95 42890.30 47843.63 2015-10-22 21:42:14.000 295 21199.56 99.97 42890.29 47843.63 2015-10-22 21:42:15.000 295 21199.53 99.97 42890.27 47843.62 2015-10-22 21:42:16.000 295 21199.51 99.98 42890.29 47843.62 2015-10-22 21:42:17.000 295 21199.52 99.97 42890.28 47843.59 2015-10-22 21:42:18.000 295 21199.50 100.03 42890.27 47843.57 2015-10-22 21:42:19.000 295 21199.51 100.04 42890.28 47843.57 2015-10-22 21:42:20.000 295 21199.51 100.04 42890.27 47843.55 2015-10-22 21:42:21.000 295 21199.51 100.04 42890.28 47843.57 2015-10-22 21:42:22.000 295 21199.53 100.06 42890.27 47843.56 2015-10-22 21:42:23.000 295 21199.55 100.08 42890.23 47843.56 2015-10-22 21:42:24.000 295 21199.51 100.09 42890.24 47843.56 2015-10-22 21:42:25.000 295 21199.51 100.07 42890.29 47843.58 2015-10-22 21:42:26.000 295 21199.52 100.08 42890.29 47843.56 2015-10-22 21:42:27.000 295 21199.52 100.09 42890.28 47843.58 2015-10-22 21:42:28.000 295 21199.53 100.08 42890.30 47843.59 2015-10-22 21:42:29.000 295 21199.56 100.08 42890.28 47843.61 2015-10-22 21:42:30.000 295 21199.55 100.11 42890.28 47843.59 2015-10-22 21:42:31.000 295 21199.56 100.13 42890.32 47843.62 2015-10-22 21:42:32.000 295 21199.57 100.15 42890.30 47843.64 2015-10-22 21:42:33.000 295 21199.56 100.15 42890.31 47843.66 2015-10-22 21:42:34.000 295 21199.60 100.16 42890.35 47843.68 2015-10-22 21:42:35.000 295 21199.65 100.19 42890.33 47843.70 2015-10-22 21:42:36.000 295 21199.68 100.16 42890.36 47843.71 2015-10-22 21:42:37.000 295 21199.66 100.16 42890.40 47843.74 2015-10-22 21:42:38.000 295 21199.69 100.15 42890.43 47843.78 2015-10-22 21:42:39.000 295 21199.68 100.17 42890.46 47843.80 2015-10-22 21:42:40.000 295 21199.72 100.18 42890.45 47843.83 2015-10-22 21:42:41.000 295 21199.69 100.17 42890.50 47843.85 2015-10-22 21:42:42.000 295 21199.73 100.15 42890.52 47843.89 2015-10-22 21:42:43.000 295 21199.76 100.13 42890.53 47843.91 2015-10-22 21:42:44.000 295 21199.80 100.10 42890.55 47843.93 2015-10-22 21:42:45.000 295 21199.82 100.11 42890.56 47843.93 2015-10-22 21:42:46.000 295 21199.85 100.09 42890.60 47843.97 2015-10-22 21:42:47.000 295 21199.88 100.10 42890.62 47844.01 2015-10-22 21:42:48.000 295 21199.86 100.10 42890.59 47844.02 2015-10-22 21:42:49.000 295 21199.85 100.08 42890.62 47844.06 2015-10-22 21:42:50.000 295 21199.82 100.08 42890.64 47844.06 2015-10-22 21:42:51.000 295 21199.83 100.10 42890.64 47844.05 2015-10-22 21:42:52.000 295 21199.84 100.09 42890.64 47844.07 2015-10-22 21:42:53.000 295 21199.84 100.10 42890.65 47844.08 2015-10-22 21:42:54.000 295 21199.80 100.11 42890.64 47844.08 2015-10-22 21:42:55.000 295 21199.76 100.14 42890.65 47844.06 2015-10-22 21:42:56.000 295 21199.79 100.14 42890.66 47844.08 2015-10-22 21:42:57.000 295 21199.74 100.16 42890.67 47844.09 2015-10-22 21:42:58.000 295 21199.72 100.19 42890.65 47844.05 2015-10-22 21:42:59.000 295 21199.71 100.20 42890.65 47844.06 2015-10-22 21:43:00.000 295 21199.71 100.20 42890.67 47844.03 2015-10-22 21:43:01.000 295 21199.67 100.20 42890.64 47844.02 2015-10-22 21:43:02.000 295 21199.66 100.20 42890.66 47843.99 2015-10-22 21:43:03.000 295 21199.64 100.21 42890.63 47843.96 2015-10-22 21:43:04.000 295 21199.63 100.23 42890.65 47843.99 2015-10-22 21:43:05.000 295 21199.60 100.24 42890.66 47843.96 2015-10-22 21:43:06.000 295 21199.62 100.24 42890.61 47843.94 2015-10-22 21:43:07.000 295 21199.63 100.23 42890.60 47843.97 2015-10-22 21:43:08.000 295 21199.62 100.20 42890.61 47843.95 2015-10-22 21:43:09.000 295 21199.64 100.19 42890.59 47843.98 2015-10-22 21:43:10.000 295 21199.65 100.21 42890.60 47843.94 2015-10-22 21:43:11.000 295 21199.64 100.22 42890.57 47843.96 2015-10-22 21:43:12.000 295 21199.62 100.23 42890.57 47843.95 2015-10-22 21:43:13.000 295 21199.63 100.23 42890.56 47843.94 2015-10-22 21:43:14.000 295 21199.65 100.26 42890.60 47843.96 2015-10-22 21:43:15.000 295 21199.68 100.29 42890.57 47843.91 2015-10-22 21:43:16.000 295 21199.67 100.31 42890.54 47843.91 2015-10-22 21:43:17.000 295 21199.69 100.32 42890.54 47843.90 2015-10-22 21:43:18.000 295 21199.70 100.34 42890.54 47843.90 2015-10-22 21:43:19.000 295 21199.71 100.35 42890.50 47843.88 2015-10-22 21:43:20.000 295 21199.71 100.39 42890.48 47843.88 2015-10-22 21:43:21.000 295 21199.69 100.40 42890.46 47843.87 2015-10-22 21:43:22.000 295 21199.69 100.43 42890.48 47843.87 2015-10-22 21:43:23.000 295 21199.70 100.43 42890.47 47843.84 2015-10-22 21:43:24.000 295 21199.76 100.44 42890.48 47843.85 2015-10-22 21:43:25.000 295 21199.80 100.45 42890.49 47843.87 2015-10-22 21:43:26.000 295 21199.88 100.45 42890.50 47843.87 2015-10-22 21:43:27.000 295 21199.92 100.39 42890.54 47843.93 2015-10-22 21:43:28.000 295 21199.98 100.39 42890.55 47843.96 2015-10-22 21:43:29.000 295 21199.99 100.40 42890.55 47844.04 2015-10-22 21:43:30.000 295 21199.99 100.39 42890.58 47844.01 2015-10-22 21:43:31.000 295 21200.00 100.38 42890.58 47844.05 2015-10-22 21:43:32.000 295 21199.99 100.39 42890.59 47844.07 2015-10-22 21:43:33.000 295 21199.97 100.41 42890.60 47844.07 2015-10-22 21:43:34.000 295 21199.98 100.42 42890.58 47844.07 2015-10-22 21:43:35.000 295 21199.99 100.43 42890.60 47844.08 2015-10-22 21:43:36.000 295 21199.95 100.44 42890.58 47844.09 2015-10-22 21:43:37.000 295 21200.00 100.44 42890.61 47844.09 2015-10-22 21:43:38.000 295 21200.03 100.46 42890.63 47844.10 2015-10-22 21:43:39.000 295 21199.99 100.46 42890.63 47844.09 2015-10-22 21:43:40.000 295 21200.01 100.47 42890.64 47844.10 2015-10-22 21:43:41.000 295 21200.01 100.46 42890.63 47844.12 2015-10-22 21:43:42.000 295 21200.03 100.46 42890.62 47844.11 2015-10-22 21:43:43.000 295 21200.01 100.47 42890.64 47844.11 2015-10-22 21:43:44.000 295 21199.99 100.50 42890.65 47844.12 2015-10-22 21:43:45.000 295 21200.00 100.49 42890.65 47844.15 2015-10-22 21:43:46.000 295 21200.02 100.47 42890.62 47844.13 2015-10-22 21:43:47.000 295 21200.01 100.48 42890.65 47844.12 2015-10-22 21:43:48.000 295 21200.00 100.48 42890.66 47844.14 2015-10-22 21:43:49.000 295 21200.00 100.49 42890.67 47844.14 2015-10-22 21:43:50.000 295 21200.01 100.49 42890.64 47844.14 2015-10-22 21:43:51.000 295 21200.00 100.52 42890.66 47844.15 2015-10-22 21:43:52.000 295 21200.01 100.53 42890.63 47844.15 2015-10-22 21:43:53.000 295 21200.01 100.51 42890.65 47844.15 2015-10-22 21:43:54.000 295 21200.00 100.53 42890.64 47844.14 2015-10-22 21:43:55.000 295 21199.98 100.52 42890.65 47844.14 2015-10-22 21:43:56.000 295 21200.01 100.52 42890.66 47844.13 2015-10-22 21:43:57.000 295 21200.01 100.52 42890.67 47844.14 2015-10-22 21:43:58.000 295 21200.03 100.55 42890.65 47844.13 2015-10-22 21:43:59.000 295 21200.00 100.58 42890.60 47844.13 2015-10-22 21:44:00.000 295 21200.01 100.57 42890.59 47844.10 2015-10-22 21:44:01.000 295 21200.01 100.58 42890.59 47844.07 2015-10-22 21:44:02.000 295 21200.00 100.59 42890.56 47844.07 2015-10-22 21:44:03.000 295 21200.02 100.58 42890.57 47844.06 2015-10-22 21:44:04.000 295 21200.04 100.60 42890.55 47844.07 2015-10-22 21:44:05.000 295 21200.04 100.60 42890.55 47844.07 2015-10-22 21:44:06.000 295 21200.03 100.59 42890.54 47844.05 2015-10-22 21:44:07.000 295 21200.01 100.58 42890.57 47844.07 2015-10-22 21:44:08.000 295 21200.03 100.59 42890.59 47844.04 2015-10-22 21:44:09.000 295 21200.00 100.58 42890.57 47844.04 2015-10-22 21:44:10.000 295 21199.99 100.59 42890.52 47844.04 2015-10-22 21:44:11.000 295 21200.01 100.60 42890.54 47844.06 2015-10-22 21:44:12.000 295 21199.99 100.62 42890.56 47844.03 2015-10-22 21:44:13.000 295 21200.00 100.62 42890.53 47844.02 2015-10-22 21:44:14.000 295 21199.97 100.61 42890.54 47844.01 2015-10-22 21:44:15.000 295 21199.97 100.63 42890.55 47843.99 2015-10-22 21:44:16.000 295 21199.97 100.62 42890.56 47844.02 2015-10-22 21:44:17.000 295 21199.94 100.62 42890.56 47843.99 2015-10-22 21:44:18.000 295 21199.96 100.64 42890.56 47844.01 2015-10-22 21:44:19.000 295 21199.95 100.65 42890.53 47844.00 2015-10-22 21:44:20.000 295 21199.94 100.66 42890.53 47844.00 2015-10-22 21:44:21.000 295 21199.94 100.70 42890.51 47843.98 2015-10-22 21:44:22.000 295 21199.91 100.73 42890.47 47843.96 2015-10-22 21:44:23.000 295 21199.90 100.73 42890.46 47843.94 2015-10-22 21:44:24.000 295 21199.89 100.73 42890.52 47843.93 2015-10-22 21:44:25.000 295 21199.90 100.73 42890.50 47843.91 2015-10-22 21:44:26.000 295 21199.90 100.75 42890.45 47843.92 2015-10-22 21:44:27.000 295 21199.89 100.77 42890.43 47843.93 2015-10-22 21:44:28.000 295 21199.90 100.80 42890.46 47843.90 2015-10-22 21:44:29.000 295 21199.91 100.82 42890.42 47843.89 2015-10-22 21:44:30.000 295 21199.89 100.84 42890.42 47843.90 2015-10-22 21:44:31.000 295 21199.86 100.83 42890.42 47843.87 2015-10-22 21:44:32.000 295 21199.87 100.85 42890.42 47843.87 2015-10-22 21:44:33.000 295 21199.86 100.84 42890.40 47843.86 2015-10-22 21:44:34.000 295 21199.84 100.84 42890.41 47843.87 2015-10-22 21:44:35.000 295 21199.86 100.85 42890.41 47843.86 2015-10-22 21:44:36.000 295 21199.86 100.85 42890.43 47843.86 2015-10-22 21:44:37.000 295 21199.86 100.88 42890.42 47843.85 2015-10-22 21:44:38.000 295 21199.87 100.89 42890.42 47843.86 2015-10-22 21:44:39.000 295 21199.87 100.90 42890.44 47843.86 2015-10-22 21:44:40.000 295 21199.84 100.90 42890.45 47843.89 2015-10-22 21:44:41.000 295 21199.86 100.92 42890.41 47843.88 2015-10-22 21:44:42.000 295 21199.85 100.94 42890.40 47843.88 2015-10-22 21:44:43.000 295 21199.89 100.97 42890.41 47843.87 2015-10-22 21:44:44.000 295 21199.92 100.97 42890.42 47843.88 2015-10-22 21:44:45.000 295 21199.94 100.97 42890.43 47843.90 2015-10-22 21:44:46.000 295 21199.92 100.97 42890.45 47843.88 2015-10-22 21:44:47.000 295 21199.92 100.97 42890.43 47843.91 2015-10-22 21:44:48.000 295 21199.93 101.02 42890.43 47843.92 2015-10-22 21:44:49.000 295 21199.94 101.00 42890.45 47843.92 2015-10-22 21:44:50.000 295 21199.94 100.99 42890.48 47843.95 2015-10-22 21:44:51.000 295 21199.97 101.00 42890.48 47843.94 2015-10-22 21:44:52.000 295 21200.00 100.97 42890.45 47843.94 2015-10-22 21:44:53.000 295 21200.06 100.91 42890.50 47844.00 2015-10-22 21:44:54.000 295 21200.13 100.85 42890.53 47844.04 2015-10-22 21:44:55.000 295 21200.16 100.83 42890.53 47844.10 2015-10-22 21:44:56.000 295 21200.19 100.82 42890.60 47844.12 2015-10-22 21:44:57.000 295 21200.21 100.81 42890.61 47844.15 2015-10-22 21:44:58.000 295 21200.23 100.79 42890.63 47844.21 2015-10-22 21:44:59.000 295 21200.26 100.79 42890.65 47844.22 2015-10-22 21:45:00.000 295 21200.25 100.78 42890.68 47844.26 2015-10-22 21:45:01.000 295 21200.26 100.78 42890.68 47844.29 2015-10-22 21:45:02.000 295 21200.25 100.80 42890.67 47844.30 2015-10-22 21:45:03.000 295 21200.22 100.87 42890.68 47844.28 2015-10-22 21:45:04.000 295 21200.20 100.88 42890.66 47844.25 2015-10-22 21:45:05.000 295 21200.20 100.89 42890.62 47844.24 2015-10-22 21:45:06.000 295 21200.19 100.89 42890.59 47844.22 2015-10-22 21:45:07.000 295 21200.15 100.87 42890.58 47844.20 2015-10-22 21:45:08.000 295 21200.18 100.89 42890.60 47844.17 2015-10-22 21:45:09.000 295 21200.18 100.88 42890.62 47844.19 2015-10-22 21:45:10.000 295 21200.17 100.88 42890.59 47844.17 2015-10-22 21:45:11.000 295 21200.20 100.85 42890.60 47844.19 2015-10-22 21:45:12.000 295 21200.21 100.80 42890.61 47844.19 2015-10-22 21:45:13.000 295 21200.24 100.76 42890.62 47844.21 2015-10-22 21:45:14.000 295 21200.25 100.77 42890.65 47844.24 2015-10-22 21:45:15.000 295 21200.25 100.78 42890.62 47844.24 2015-10-22 21:45:16.000 295 21200.26 100.79 42890.64 47844.25 2015-10-22 21:45:17.000 295 21200.25 100.83 42890.64 47844.23 2015-10-22 21:45:18.000 295 21200.28 100.85 42890.60 47844.21 2015-10-22 21:45:19.000 295 21200.26 100.84 42890.60 47844.22 2015-10-22 21:45:20.000 295 21200.27 100.84 42890.58 47844.23 2015-10-22 21:45:21.000 295 21200.26 100.83 42890.61 47844.20 2015-10-22 21:45:22.000 295 21200.26 100.84 42890.60 47844.22 2015-10-22 21:45:23.000 295 21200.26 100.85 42890.57 47844.21 2015-10-22 21:45:24.000 295 21200.22 100.86 42890.57 47844.19 2015-10-22 21:45:25.000 295 21200.21 100.89 42890.56 47844.18 2015-10-22 21:45:26.000 295 21200.20 100.92 42890.56 47844.17 2015-10-22 21:45:27.000 295 21200.17 100.94 42890.54 47844.13 2015-10-22 21:45:28.000 295 21200.17 100.91 42890.52 47844.12 2015-10-22 21:45:29.000 295 21200.15 100.91 42890.49 47844.10 2015-10-22 21:45:30.000 295 21200.15 100.91 42890.50 47844.10 2015-10-22 21:45:31.000 295 21200.15 100.92 42890.52 47844.10 2015-10-22 21:45:32.000 295 21200.18 100.90 42890.52 47844.13 2015-10-22 21:45:33.000 295 21200.20 100.88 42890.56 47844.13 2015-10-22 21:45:34.000 295 21200.20 100.86 42890.55 47844.15 2015-10-22 21:45:35.000 295 21200.21 100.85 42890.57 47844.16 2015-10-22 21:45:36.000 295 21200.25 100.83 42890.58 47844.18 2015-10-22 21:45:37.000 295 21200.23 100.86 42890.61 47844.22 2015-10-22 21:45:38.000 295 21200.22 100.83 42890.60 47844.19 2015-10-22 21:45:39.000 295 21200.22 100.85 42890.59 47844.20 2015-10-22 21:45:40.000 295 21200.23 100.86 42890.61 47844.24 2015-10-22 21:45:41.000 295 21200.21 100.87 42890.62 47844.22 2015-10-22 21:45:42.000 295 21200.24 100.85 42890.64 47844.23 2015-10-22 21:45:43.000 295 21200.25 100.86 42890.62 47844.22 2015-10-22 21:45:44.000 295 21200.26 100.85 42890.64 47844.22 2015-10-22 21:45:45.000 295 21200.25 100.84 42890.65 47844.24 2015-10-22 21:45:46.000 295 21200.22 100.86 42890.64 47844.25 2015-10-22 21:45:47.000 295 21200.23 100.86 42890.66 47844.25 2015-10-22 21:45:48.000 295 21200.21 100.86 42890.66 47844.27 2015-10-22 21:45:49.000 295 21200.22 100.82 42890.64 47844.27 2015-10-22 21:45:50.000 295 21200.24 100.78 42890.67 47844.29 2015-10-22 21:45:51.000 295 21200.23 100.79 42890.70 47844.31 2015-10-22 21:45:52.000 295 21200.21 100.82 42890.72 47844.32 2015-10-22 21:45:53.000 295 21200.24 100.83 42890.71 47844.32 2015-10-22 21:45:54.000 295 21200.25 100.85 42890.70 47844.31 2015-10-22 21:45:55.000 295 21200.22 100.85 42890.69 47844.30 2015-10-22 21:45:56.000 295 21200.24 100.86 42890.70 47844.30 2015-10-22 21:45:57.000 295 21200.25 100.88 42890.70 47844.29 2015-10-22 21:45:58.000 295 21200.25 100.87 42890.71 47844.30 2015-10-22 21:45:59.000 295 21200.22 100.88 42890.69 47844.28 2015-10-22 21:46:00.000 295 21200.21 100.87 42890.64 47844.28 2015-10-22 21:46:01.000 295 21200.20 100.89 42890.64 47844.27 2015-10-22 21:46:02.000 295 21200.21 100.89 42890.66 47844.24 2015-10-22 21:46:03.000 295 21200.18 100.91 42890.64 47844.23 2015-10-22 21:46:04.000 295 21200.18 100.92 42890.62 47844.22 2015-10-22 21:46:05.000 295 21200.15 100.91 42890.62 47844.19 2015-10-22 21:46:06.000 295 21200.16 100.89 42890.62 47844.18 2015-10-22 21:46:07.000 295 21200.18 100.88 42890.62 47844.19 2015-10-22 21:46:08.000 295 21200.22 100.83 42890.61 47844.21 2015-10-22 21:46:09.000 295 21200.23 100.79 42890.63 47844.21 2015-10-22 21:46:10.000 295 21200.23 100.79 42890.63 47844.24 2015-10-22 21:46:11.000 295 21200.25 100.82 42890.63 47844.22 2015-10-22 21:46:12.000 295 21200.26 100.82 42890.62 47844.24 2015-10-22 21:46:13.000 295 21200.24 100.82 42890.63 47844.25 2015-10-22 21:46:14.000 295 21200.23 100.87 42890.62 47844.24 2015-10-22 21:46:15.000 295 21200.24 100.90 42890.58 47844.23 2015-10-22 21:46:16.000 295 21200.23 100.94 42890.57 47844.19 2015-10-22 21:46:17.000 295 21200.22 100.95 42890.52 47844.14 2015-10-22 21:46:18.000 295 21200.19 100.96 42890.54 47844.12 2015-10-22 21:46:19.000 295 21200.17 100.94 42890.51 47844.09 2015-10-22 21:46:20.000 295 21200.17 100.92 42890.50 47844.08 2015-10-22 21:46:21.000 295 21200.18 100.89 42890.53 47844.09 2015-10-22 21:46:22.000 295 21200.21 100.83 42890.54 47844.12 2015-10-22 21:46:23.000 295 21200.21 100.77 42890.55 47844.13 2015-10-22 21:46:24.000 295 21200.21 100.76 42890.63 47844.15 2015-10-22 21:46:25.000 295 21200.21 100.75 42890.65 47844.17 2015-10-22 21:46:26.000 295 21200.19 100.75 42890.64 47844.21 2015-10-22 21:46:27.000 295 21200.19 100.74 42890.68 47844.22 2015-10-22 21:46:28.000 295 21200.16 100.74 42890.67 47844.21 2015-10-22 21:46:29.000 295 21200.13 100.74 42890.69 47844.23 2015-10-22 21:46:30.000 295 21200.14 100.74 42890.72 47844.22 2015-10-22 21:46:31.000 295 21200.12 100.75 42890.72 47844.26 2015-10-22 21:46:32.000 295 21200.12 100.80 42890.68 47844.22 2015-10-22 21:46:33.000 295 21200.12 100.83 42890.66 47844.22 2015-10-22 21:46:34.000 295 21200.13 100.83 42890.66 47844.21 2015-10-22 21:46:35.000 295 21200.11 100.84 42890.67 47844.20 2015-10-22 21:46:36.000 295 21200.13 100.84 42890.64 47844.22 2015-10-22 21:46:37.000 295 21200.12 100.86 42890.64 47844.20 2015-10-22 21:46:38.000 295 21200.12 100.87 42890.64 47844.22 2015-10-22 21:46:39.000 295 21200.12 100.90 42890.66 47844.22 2015-10-22 21:46:40.000 295 21200.11 100.91 42890.68 47844.20 2015-10-22 21:46:41.000 295 21200.10 100.92 42890.64 47844.21 2015-10-22 21:46:42.000 295 21200.09 100.92 42890.62 47844.20 2015-10-22 21:46:43.000 295 21200.10 100.92 42890.63 47844.19 2015-10-22 21:46:44.000 295 21200.13 100.93 42890.63 47844.19 2015-10-22 21:46:45.000 295 21200.15 100.97 42890.62 47844.18 2015-10-22 21:46:46.000 295 21200.14 100.97 42890.65 47844.19 2015-10-22 21:46:47.000 295 21200.13 100.93 42890.64 47844.19 2015-10-22 21:46:48.000 295 21200.13 100.95 42890.61 47844.19 2015-10-22 21:46:49.000 295 21200.15 100.98 42890.59 47844.22 2015-10-22 21:46:50.000 295 21200.11 100.97 42890.60 47844.19 2015-10-22 21:46:51.000 295 21200.15 100.96 42890.64 47844.19 2015-10-22 21:46:52.000 295 21200.14 100.97 42890.62 47844.19 2015-10-22 21:46:53.000 295 21200.13 100.99 42890.60 47844.16 2015-10-22 21:46:54.000 295 21200.12 101.01 42890.58 47844.17 2015-10-22 21:46:55.000 295 21200.12 101.02 42890.56 47844.15 2015-10-22 21:46:56.000 295 21200.10 101.04 42890.59 47844.15 2015-10-22 21:46:57.000 295 21200.11 101.04 42890.62 47844.16 2015-10-22 21:46:58.000 295 21200.10 101.04 42890.59 47844.16 2015-10-22 21:46:59.000 295 21200.08 101.04 42890.57 47844.12 2015-10-22 21:47:00.000 295 21200.11 101.04 42890.54 47844.13 2015-10-22 21:47:01.000 295 21200.10 101.05 42890.56 47844.13 2015-10-22 21:47:02.000 295 21200.10 101.05 42890.59 47844.13 2015-10-22 21:47:03.000 295 21200.09 101.07 42890.54 47844.11 2015-10-22 21:47:04.000 295 21200.07 101.08 42890.60 47844.11 2015-10-22 21:47:05.000 295 21200.11 101.08 42890.62 47844.13 2015-10-22 21:47:06.000 295 21200.12 101.06 42890.58 47844.12 2015-10-22 21:47:07.000 295 21200.11 101.02 42890.60 47844.15 2015-10-22 21:47:08.000 295 21200.12 101.02 42890.62 47844.17 2015-10-22 21:47:09.000 295 21200.12 101.03 42890.62 47844.17 2015-10-22 21:47:10.000 295 21200.11 101.04 42890.62 47844.17 2015-10-22 21:47:11.000 295 21200.11 101.05 42890.60 47844.18 2015-10-22 21:47:12.000 295 21200.14 101.05 42890.62 47844.18 2015-10-22 21:47:13.000 295 21200.15 101.08 42890.63 47844.18 2015-10-22 21:47:14.000 295 21200.14 101.12 42890.66 47844.17 2015-10-22 21:47:15.000 295 21200.11 101.16 42890.62 47844.16 2015-10-22 21:47:16.000 295 21200.11 101.17 42890.61 47844.15 2015-10-22 21:47:17.000 295 21200.10 101.20 42890.59 47844.13 2015-10-22 21:47:18.000 295 21200.09 101.19 42890.62 47844.12 2015-10-22 21:47:19.000 295 21200.06 101.21 42890.58 47844.08 2015-10-22 21:47:20.000 295 21200.06 101.18 42890.56 47844.11 2015-10-22 21:47:21.000 295 21200.06 101.19 42890.59 47844.08 2015-10-22 21:47:22.000 295 21200.05 101.20 42890.63 47844.08 2015-10-22 21:47:23.000 295 21200.05 101.21 42890.59 47844.09 2015-10-22 21:47:24.000 295 21200.07 101.23 42890.57 47844.10 2015-10-22 21:47:25.000 295 21200.03 101.22 42890.56 47844.10 2015-10-22 21:47:26.000 295 21200.03 101.22 42890.57 47844.11 2015-10-22 21:47:27.000 295 21200.02 101.24 42890.62 47844.10 2015-10-22 21:47:28.000 295 21200.02 101.26 42890.62 47844.08 2015-10-22 21:47:29.000 295 21200.01 101.26 42890.59 47844.09 2015-10-22 21:47:30.000 295 21199.99 101.26 42890.59 47844.09 2015-10-22 21:47:31.000 295 21199.98 101.26 42890.60 47844.10 2015-10-22 21:47:32.000 295 21199.96 101.25 42890.61 47844.09 2015-10-22 21:47:33.000 295 21199.93 101.26 42890.57 47844.07 2015-10-22 21:47:34.000 295 21199.92 101.26 42890.60 47844.06 2015-10-22 21:47:35.000 295 21199.92 101.23 42890.63 47844.10 2015-10-22 21:47:36.000 295 21199.95 101.23 42890.61 47844.07 2015-10-22 21:47:37.000 295 21199.94 101.23 42890.60 47844.10 2015-10-22 21:47:38.000 295 21199.93 101.23 42890.64 47844.10 2015-10-22 21:47:39.000 295 21199.94 101.21 42890.62 47844.12 2015-10-22 21:47:40.000 295 21199.95 101.20 42890.63 47844.10 2015-10-22 21:47:41.000 295 21199.95 101.21 42890.64 47844.12 2015-10-22 21:47:42.000 295 21199.95 101.23 42890.64 47844.12 2015-10-22 21:47:43.000 295 21199.99 101.22 42890.64 47844.13 2015-10-22 21:47:44.000 295 21199.97 101.21 42890.63 47844.13 2015-10-22 21:47:45.000 295 21199.95 101.20 42890.67 47844.15 2015-10-22 21:47:46.000 295 21199.98 101.17 42890.66 47844.13 2015-10-22 21:47:47.000 295 21199.98 101.16 42890.67 47844.15 2015-10-22 21:47:48.000 295 21199.97 101.16 42890.67 47844.16 2015-10-22 21:47:49.000 295 21199.95 101.14 42890.66 47844.14 2015-10-22 21:47:50.000 295 21199.95 101.16 42890.67 47844.16 2015-10-22 21:47:51.000 295 21199.97 101.16 42890.68 47844.14 2015-10-22 21:47:52.000 295 21199.96 101.15 42890.67 47844.16 2015-10-22 21:47:53.000 295 21199.94 101.19 42890.67 47844.17 2015-10-22 21:47:54.000 295 21199.91 101.18 42890.67 47844.14 2015-10-22 21:47:55.000 295 21199.91 101.18 42890.69 47844.13 2015-10-22 21:47:56.000 295 21199.91 101.19 42890.65 47844.13 2015-10-22 21:47:57.000 295 21199.90 101.21 42890.65 47844.11 2015-10-22 21:47:58.000 295 21199.85 101.26 42890.60 47844.09 2015-10-22 21:47:59.000 295 21199.86 101.29 42890.61 47844.06 2015-10-22 21:48:00.000 295 21199.84 101.31 42890.57 47844.03 2015-10-22 21:48:01.000 295 21199.84 101.32 42890.54 47844.01 2015-10-22 21:48:02.000 295 21199.83 101.35 42890.53 47844.00 2015-10-22 21:48:03.000 295 21199.84 101.37 42890.54 47843.95 2015-10-22 21:48:04.000 295 21199.82 101.37 42890.54 47843.95 2015-10-22 21:48:05.000 295 21199.81 101.37 42890.53 47843.96 2015-10-22 21:48:06.000 295 21199.81 101.36 42890.53 47843.94 2015-10-22 21:48:07.000 295 21199.84 101.36 42890.56 47843.96 2015-10-22 21:48:08.000 295 21199.85 101.36 42890.53 47843.95 2015-10-22 21:48:09.000 295 21199.84 101.36 42890.53 47843.96 2015-10-22 21:48:10.000 295 21199.83 101.39 42890.55 47843.95 2015-10-22 21:48:11.000 295 21199.84 101.43 42890.54 47843.97 2015-10-22 21:48:12.000 295 21199.82 101.44 42890.57 47843.95 2015-10-22 21:48:13.000 295 21199.84 101.44 42890.56 47843.96 2015-10-22 21:48:14.000 295 21199.83 101.46 42890.52 47843.97 2015-10-22 21:48:15.000 295 21199.83 101.50 42890.52 47843.95 2015-10-22 21:48:16.000 295 21199.84 101.52 42890.53 47843.96 2015-10-22 21:48:17.000 295 21199.83 101.54 42890.56 47843.96 2015-10-22 21:48:18.000 295 21199.84 101.57 42890.57 47843.95 2015-10-22 21:48:19.000 295 21199.81 101.61 42890.55 47843.96 2015-10-22 21:48:20.000 295 21199.81 101.63 42890.57 47843.94 2015-10-22 21:48:21.000 295 21199.81 101.65 42890.50 47843.92 2015-10-22 21:48:22.000 295 21199.80 101.66 42890.49 47843.92 2015-10-22 21:48:23.000 295 21199.78 101.66 42890.53 47843.92 2015-10-22 21:48:24.000 295 21199.77 101.69 42890.47 47843.90 2015-10-22 21:48:25.000 295 21199.75 101.72 42890.48 47843.88 2015-10-22 21:48:26.000 295 21199.74 101.72 42890.48 47843.86 2015-10-22 21:48:27.000 295 21199.73 101.73 42890.49 47843.85 2015-10-22 21:48:28.000 295 21199.73 101.75 42890.46 47843.85 2015-10-22 21:48:29.000 295 21199.77 101.75 42890.46 47843.87 2015-10-22 21:48:30.000 295 21199.75 101.79 42890.46 47843.84 2015-10-22 21:48:31.000 295 21199.76 101.81 42890.44 47843.84 2015-10-22 21:48:32.000 295 21199.78 101.82 42890.45 47843.83 2015-10-22 21:48:33.000 295 21199.76 101.83 42890.43 47843.83 2015-10-22 21:48:34.000 295 21199.75 101.82 42890.45 47843.83 2015-10-22 21:48:35.000 295 21199.76 101.84 42890.42 47843.83 2015-10-22 21:48:36.000 295 21199.76 101.82 42890.42 47843.83 2015-10-22 21:48:37.000 295 21199.76 101.81 42890.41 47843.83 2015-10-22 21:48:38.000 295 21199.77 101.84 42890.43 47843.84 2015-10-22 21:48:39.000 295 21199.78 101.84 42890.45 47843.83 2015-10-22 21:48:40.000 295 21199.80 101.85 42890.42 47843.82 2015-10-22 21:48:41.000 295 21199.78 101.89 42890.43 47843.83 2015-10-22 21:48:42.000 295 21199.77 101.90 42890.44 47843.81 2015-10-22 21:48:43.000 295 21199.77 101.89 42890.47 47843.81 2015-10-22 21:48:44.000 295 21199.78 101.89 42890.43 47843.81 2015-10-22 21:48:45.000 295 21199.78 101.90 42890.43 47843.84 2015-10-22 21:48:46.000 295 21199.80 101.92 42890.42 47843.82 2015-10-22 21:48:47.000 295 21199.77 101.91 42890.45 47843.83 2015-10-22 21:48:48.000 295 21199.79 101.92 42890.42 47843.85 2015-10-22 21:48:49.000 295 21199.80 101.92 42890.41 47843.84 2015-10-22 21:48:50.000 295 21199.81 101.92 42890.45 47843.86 2015-10-22 21:48:51.000 295 21199.81 101.92 42890.46 47843.85 2015-10-22 21:48:52.000 295 21199.81 101.92 42890.46 47843.85 2015-10-22 21:48:53.000 295 21199.87 101.92 42890.45 47843.87 2015-10-22 21:48:54.000 295 21199.85 101.93 42890.47 47843.87 2015-10-22 21:48:55.000 295 21199.87 101.92 42890.48 47843.90 2015-10-22 21:48:56.000 295 21199.84 101.91 42890.48 47843.90 2015-10-22 21:48:57.000 295 21199.83 101.92 42890.49 47843.89 2015-10-22 21:48:58.000 295 21199.81 101.95 42890.51 47843.90 2015-10-22 21:48:59.000 295 21199.81 101.94 42890.49 47843.87 2015-10-22 21:49:00.000 295 21199.78 101.97 42890.46 47843.88 2015-10-22 21:49:01.000 295 21199.80 101.96 42890.45 47843.85 2015-10-22 21:49:02.000 295 21199.78 101.93 42890.46 47843.84 2015-10-22 21:49:03.000 295 21199.78 101.96 42890.45 47843.83 2015-10-22 21:49:04.000 295 21199.80 101.95 42890.41 47843.86 2015-10-22 21:49:05.000 295 21199.77 101.96 42890.41 47843.82 2015-10-22 21:49:06.000 295 21199.77 101.95 42890.39 47843.84 2015-10-22 21:49:07.000 295 21199.79 101.97 42890.41 47843.84 2015-10-22 21:49:08.000 295 21199.80 101.98 42890.41 47843.82 2015-10-22 21:49:09.000 295 21199.79 102.00 42890.41 47843.82 2015-10-22 21:49:10.000 295 21199.78 102.00 42890.41 47843.83 2015-10-22 21:49:11.000 295 21199.79 102.01 42890.43 47843.81 2015-10-22 21:49:12.000 295 21199.82 102.01 42890.44 47843.83 2015-10-22 21:49:13.000 295 21199.84 102.05 42890.42 47843.83 2015-10-22 21:49:14.000 295 21199.84 102.10 42890.43 47843.83 2015-10-22 21:49:15.000 295 21199.82 102.11 42890.47 47843.85 2015-10-22 21:49:16.000 295 21199.87 102.12 42890.47 47843.86 2015-10-22 21:49:17.000 295 21199.85 102.14 42890.49 47843.87 2015-10-22 21:49:18.000 295 21199.83 102.19 42890.50 47843.89 2015-10-22 21:49:19.000 295 21199.82 102.23 42890.50 47843.88 2015-10-22 21:49:20.000 295 21199.82 102.25 42890.50 47843.88 2015-10-22 21:49:21.000 295 21199.80 102.28 42890.47 47843.89 2015-10-22 21:49:22.000 295 21199.82 102.30 42890.46 47843.89 2015-10-22 21:49:23.000 295 21199.82 102.33 42890.45 47843.89 2015-10-22 21:49:24.000 295 21199.85 102.32 42890.45 47843.89 2015-10-22 21:49:25.000 295 21199.85 102.33 42890.47 47843.93 2015-10-22 21:49:26.000 295 21199.86 102.34 42890.50 47843.90 2015-10-22 21:49:27.000 295 21199.88 102.36 42890.47 47843.90 2015-10-22 21:49:28.000 295 21199.90 102.35 42890.48 47843.93 2015-10-22 21:49:29.000 295 21199.90 102.36 42890.50 47843.92 2015-10-22 21:49:30.000 295 21199.92 102.38 42890.47 47843.94 2015-10-22 21:49:31.000 295 21199.96 102.37 42890.46 47843.96 2015-10-22 21:49:32.000 295 21199.94 102.38 42890.48 47843.95 2015-10-22 21:49:33.000 295 21199.92 102.38 42890.49 47843.97 2015-10-22 21:49:34.000 295 21199.89 102.39 42890.48 47843.97 2015-10-22 21:49:35.000 295 21199.87 102.38 42890.47 47843.93 2015-10-22 21:49:36.000 295 21199.85 102.39 42890.45 47843.92 2015-10-22 21:49:37.000 295 21199.84 102.40 42890.43 47843.94 2015-10-22 21:49:38.000 295 21199.85 102.42 42890.44 47843.90 2015-10-22 21:49:39.000 295 21199.84 102.40 42890.45 47843.89 2015-10-22 21:49:40.000 295 21199.81 102.42 42890.42 47843.86 2015-10-22 21:49:41.000 295 21199.79 102.44 42890.42 47843.86 2015-10-22 21:49:42.000 295 21199.79 102.46 42890.44 47843.86 2015-10-22 21:49:43.000 295 21199.77 102.48 42890.45 47843.85 2015-10-22 21:49:44.000 295 21199.74 102.49 42890.45 47843.86 2015-10-22 21:49:45.000 295 21199.72 102.49 42890.44 47843.84 2015-10-22 21:49:46.000 295 21199.72 102.49 42890.42 47843.85 2015-10-22 21:49:47.000 295 21199.70 102.52 42890.43 47843.82 2015-10-22 21:49:48.000 295 21199.71 102.52 42890.42 47843.82 2015-10-22 21:49:49.000 295 21199.71 102.53 42890.42 47843.82 2015-10-22 21:49:50.000 295 21199.71 102.53 42890.41 47843.80 2015-10-22 21:49:51.000 295 21199.69 102.54 42890.42 47843.81 2015-10-22 21:49:52.000 295 21199.70 102.56 42890.42 47843.81 2015-10-22 21:49:53.000 295 21199.71 102.57 42890.40 47843.79 2015-10-22 21:49:54.000 295 21199.74 102.56 42890.43 47843.78 2015-10-22 21:49:55.000 295 21199.74 102.56 42890.43 47843.78 2015-10-22 21:49:56.000 295 21199.72 102.54 42890.44 47843.79 2015-10-22 21:49:57.000 295 21199.71 102.54 42890.47 47843.79 2015-10-22 21:49:58.000 295 21199.74 102.56 42890.45 47843.79 2015-10-22 21:49:59.000 295 21199.75 102.55 42890.46 47843.83 2015-10-22 21:50:00.000 295 21199.71 102.53 42890.48 47843.81 2015-10-22 21:50:01.000 295 21199.73 102.50 42890.47 47843.82 2015-10-22 21:50:02.000 295 21199.77 102.49 42890.50 47843.85 2015-10-22 21:50:03.000 295 21199.81 102.50 42890.53 47843.88 2015-10-22 21:50:04.000 295 21199.83 102.50 42890.53 47843.92 2015-10-22 21:50:05.000 295 21199.85 102.51 42890.53 47843.94 2015-10-22 21:50:06.000 295 21199.83 102.53 42890.54 47843.95 2015-10-22 21:50:07.000 295 21199.84 102.57 42890.55 47843.98 2015-10-22 21:50:08.000 295 21199.86 102.58 42890.57 47843.99 2015-10-22 21:50:09.000 295 21199.85 102.64 42890.56 47844.01 2015-10-22 21:50:10.000 295 21199.88 102.70 42890.62 47844.03 2015-10-22 21:50:11.000 295 21199.90 102.74 42890.60 47844.06 2015-10-22 21:50:12.000 295 21199.94 102.76 42890.61 47844.05 2015-10-22 21:50:13.000 295 21199.92 102.81 42890.62 47844.09 2015-10-22 21:50:14.000 295 21199.94 102.83 42890.66 47844.08 2015-10-22 21:50:15.000 295 21199.94 102.86 42890.65 47844.11 2015-10-22 21:50:16.000 295 21199.99 102.89 42890.66 47844.13 2015-10-22 21:50:17.000 295 21199.99 102.93 42890.66 47844.17 2015-10-22 21:50:18.000 295 21199.99 102.95 42890.65 47844.16 2015-10-22 21:50:19.000 295 21199.99 102.96 42890.67 47844.17 2015-10-22 21:50:20.000 295 21199.93 103.03 42890.67 47844.16 2015-10-22 21:50:21.000 295 21199.92 103.07 42890.67 47844.15 2015-10-22 21:50:22.000 295 21199.92 103.12 42890.67 47844.13 2015-10-22 21:50:23.000 295 21199.91 103.14 42890.65 47844.11 2015-10-22 21:50:24.000 295 21199.89 103.14 42890.61 47844.10 2015-10-22 21:50:25.000 295 21199.86 103.13 42890.62 47844.06 2015-10-22 21:50:26.000 295 21199.86 103.13 42890.62 47844.03 2015-10-22 21:50:27.000 295 21199.87 103.14 42890.64 47844.05 2015-10-22 21:50:28.000 295 21199.88 103.13 42890.60 47844.01 2015-10-22 21:50:29.000 295 21199.89 103.12 42890.62 47844.04 2015-10-22 21:50:30.000 295 21199.87 103.13 42890.62 47844.04 2015-10-22 21:50:31.000 295 21199.89 103.11 42890.60 47844.03 2015-10-22 21:50:32.000 295 21199.87 103.10 42890.62 47844.03 2015-10-22 21:50:33.000 295 21199.88 103.08 42890.62 47844.03 2015-10-22 21:50:34.000 295 21199.89 103.06 42890.58 47844.02 2015-10-22 21:50:35.000 295 21199.89 103.07 42890.62 47844.04 2015-10-22 21:50:36.000 295 21199.90 103.07 42890.63 47844.03 2015-10-22 21:50:37.000 295 21199.88 103.09 42890.62 47844.02 2015-10-22 21:50:38.000 295 21199.85 103.08 42890.61 47844.01 2015-10-22 21:50:39.000 295 21199.83 103.10 42890.56 47844.03 2015-10-22 21:50:40.000 295 21199.84 103.08 42890.60 47844.01 2015-10-22 21:50:41.000 295 21199.90 103.05 42890.60 47844.01 2015-10-22 21:50:42.000 295 21199.93 103.04 42890.59 47844.04 2015-10-22 21:50:43.000 295 21199.95 103.05 42890.61 47844.05 2015-10-22 21:50:44.000 295 21199.95 103.05 42890.61 47844.07 2015-10-22 21:50:45.000 295 21199.96 103.07 42890.60 47844.04 2015-10-22 21:50:46.000 295 21199.98 103.06 42890.56 47844.08 2015-10-22 21:50:47.000 295 21200.00 103.06 42890.56 47844.06 2015-10-22 21:50:48.000 295 21199.99 103.08 42890.55 47844.05 2015-10-22 21:50:49.000 295 21199.96 103.08 42890.55 47844.06 2015-10-22 21:50:50.000 295 21199.93 103.13 42890.55 47844.06 2015-10-22 21:50:51.000 295 21199.88 103.15 42890.49 47844.04 2015-10-22 21:50:52.000 295 21199.89 103.16 42890.50 47844.00 2015-10-22 21:50:53.000 295 21199.89 103.16 42890.49 47843.98 2015-10-22 21:50:54.000 295 21199.91 103.14 42890.47 47843.95 2015-10-22 21:50:55.000 295 21199.93 103.14 42890.49 47843.95 2015-10-22 21:50:56.000 295 21199.92 103.12 42890.48 47843.95 2015-10-22 21:50:57.000 295 21199.92 103.15 42890.45 47843.95 2015-10-22 21:50:58.000 295 21199.94 103.14 42890.48 47843.94 2015-10-22 21:50:59.000 295 21199.95 103.14 42890.47 47843.96 2015-10-22 21:51:00.000 295 21199.94 103.13 42890.45 47843.96 2015-10-22 21:51:01.000 295 21199.94 103.13 42890.45 47843.95 2015-10-22 21:51:02.000 295 21199.94 103.16 42890.44 47843.95 2015-10-22 21:51:03.000 295 21199.96 103.16 42890.45 47843.95 2015-10-22 21:51:04.000 295 21199.94 103.14 42890.45 47843.97 2015-10-22 21:51:05.000 295 21199.97 103.12 42890.45 47843.98 2015-10-22 21:51:06.000 295 21199.93 103.10 42890.44 47843.94 2015-10-22 21:51:07.000 295 21199.89 103.04 42890.47 47843.95 2015-10-22 21:51:08.000 295 21199.87 103.00 42890.45 47843.91 2015-10-22 21:51:09.000 295 21199.86 102.95 42890.42 47843.90 2015-10-22 21:51:10.000 295 21199.81 102.91 42890.41 47843.87 2015-10-22 21:51:11.000 295 21199.79 102.87 42890.38 47843.85 2015-10-22 21:51:12.000 295 21199.80 102.85 42890.37 47843.84 2015-10-22 21:51:13.000 295 21199.78 102.85 42890.39 47843.81 2015-10-22 21:51:14.000 295 21199.76 102.84 42890.36 47843.81 2015-10-22 21:51:15.000 295 21199.72 102.86 42890.35 47843.77 2015-10-22 21:51:16.000 295 21199.71 102.90 42890.34 47843.78 2015-10-22 21:51:17.000 295 21199.68 102.91 42890.31 47843.75 2015-10-22 21:51:18.000 295 21199.67 102.91 42890.27 47843.72 2015-10-22 21:51:19.000 295 21199.60 102.86 42890.28 47843.68 2015-10-22 21:51:20.000 295 21199.58 102.79 42890.28 47843.67 2015-10-22 21:51:21.000 295 21199.58 102.73 42890.27 47843.63 2015-10-22 21:51:22.000 295 21199.56 102.73 42890.23 47843.59 2015-10-22 21:51:23.000 295 21199.53 102.74 42890.22 47843.56 2015-10-22 21:51:24.000 295 21199.53 102.70 42890.20 47843.54 2015-10-22 21:51:25.000 295 21199.56 102.66 42890.19 47843.53 2015-10-22 21:51:26.000 295 21199.59 102.64 42890.17 47843.54 2015-10-22 21:51:27.000 295 21199.56 102.64 42890.17 47843.53 2015-10-22 21:51:28.000 295 21199.60 102.60 42890.19 47843.52 2015-10-22 21:51:29.000 295 21199.62 102.59 42890.18 47843.56 2015-10-22 21:51:30.000 295 21199.63 102.64 42890.17 47843.55 2015-10-22 21:51:31.000 295 21199.63 102.66 42890.19 47843.56 2015-10-22 21:51:32.000 295 21199.67 102.64 42890.21 47843.59 2015-10-22 21:51:33.000 295 21199.69 102.67 42890.20 47843.58 2015-10-22 21:51:34.000 295 21199.70 102.67 42890.19 47843.60 2015-10-22 21:51:35.000 295 21199.70 102.68 42890.21 47843.64 2015-10-22 21:51:36.000 295 21199.72 102.69 42890.21 47843.63 2015-10-22 21:51:37.000 295 21199.78 102.74 42890.24 47843.65 2015-10-22 21:51:38.000 295 21199.76 102.75 42890.26 47843.67 2015-10-22 21:51:39.000 295 21199.80 102.74 42890.24 47843.68 2015-10-22 21:51:40.000 295 21199.83 102.77 42890.27 47843.71 2015-10-22 21:51:41.000 295 21199.79 102.76 42890.30 47843.74 2015-10-22 21:51:42.000 295 21199.77 102.79 42890.28 47843.73 2015-10-22 21:51:43.000 295 21199.76 102.77 42890.25 47843.70 2015-10-22 21:51:44.000 295 21199.77 102.77 42890.26 47843.70 2015-10-22 21:51:45.000 295 21199.77 102.73 42890.24 47843.70 2015-10-22 21:51:46.000 295 21199.78 102.74 42890.24 47843.69 2015-10-22 21:51:47.000 295 21199.81 102.78 42890.28 47843.70 2015-10-22 21:51:48.000 295 21199.87 102.81 42890.28 47843.71 2015-10-22 21:51:49.000 295 21199.85 102.81 42890.28 47843.74 2015-10-22 21:51:50.000 295 21199.89 102.79 42890.28 47843.74 2015-10-22 21:51:51.000 295 21199.90 102.80 42890.32 47843.76 2015-10-22 21:51:52.000 295 21199.90 102.80 42890.31 47843.78 2015-10-22 21:51:53.000 295 21199.91 102.82 42890.33 47843.79 2015-10-22 21:51:54.000 295 21199.90 102.82 42890.36 47843.82 2015-10-22 21:51:55.000 295 21199.96 102.89 42890.37 47843.85 2015-10-22 21:51:56.000 295 21199.97 102.91 42890.38 47843.88 2015-10-22 21:51:57.000 295 21199.92 102.90 42890.38 47843.84 2015-10-22 21:51:58.000 295 21199.89 102.89 42890.38 47843.85 2015-10-22 21:51:59.000 295 21199.88 102.89 42890.38 47843.83 2015-10-22 21:52:00.000 295 21199.89 102.88 42890.34 47843.84 2015-10-22 21:52:01.000 295 21199.87 102.88 42890.35 47843.83 2015-10-22 21:52:02.000 295 21199.85 102.86 42890.34 47843.83 2015-10-22 21:52:03.000 295 21199.86 102.85 42890.38 47843.80 2015-10-22 21:52:04.000 295 21199.87 102.82 42890.33 47843.82 2015-10-22 21:52:05.000 295 21199.88 102.79 42890.35 47843.81 2015-10-22 21:52:06.000 295 21199.85 102.75 42890.35 47843.80 2015-10-22 21:52:07.000 295 21199.88 102.71 42890.35 47843.82 2015-10-22 21:52:08.000 295 21199.88 102.67 42890.36 47843.84 2015-10-22 21:52:09.000 295 21199.87 102.66 42890.35 47843.82 2015-10-22 21:52:10.000 295 21199.91 102.67 42890.34 47843.85 2015-10-22 21:52:11.000 295 21199.93 102.65 42890.34 47843.85 2015-10-22 21:52:12.000 295 21199.90 102.62 42890.34 47843.85 2015-10-22 21:52:13.000 295 21199.90 102.64 42890.35 47843.86 2015-10-22 21:52:14.000 295 21199.91 102.65 42890.34 47843.87 2015-10-22 21:52:15.000 295 21199.89 102.68 42890.35 47843.86 2015-10-22 21:52:16.000 295 21199.88 102.73 42890.35 47843.85 2015-10-22 21:52:17.000 295 21199.83 102.75 42890.32 47843.83 2015-10-22 21:52:18.000 295 21199.80 102.81 42890.30 47843.78 2015-10-22 21:52:19.000 295 21199.80 102.93 42890.29 47843.74 2015-10-22 21:52:20.000 295 21199.82 103.01 42890.27 47843.73 2015-10-22 21:52:21.000 295 21199.83 103.08 42890.27 47843.74 2015-10-22 21:52:22.000 295 21199.84 103.10 42890.28 47843.75 2015-10-22 21:52:23.000 295 21199.85 103.14 42890.28 47843.74 2015-10-22 21:52:24.000 295 21199.85 103.16 42890.31 47843.77 2015-10-22 21:52:25.000 295 21199.85 103.16 42890.35 47843.78 2015-10-22 21:52:26.000 295 21199.85 103.19 42890.30 47843.79 2015-10-22 21:52:27.000 295 21199.87 103.21 42890.28 47843.81 2015-10-22 21:52:28.000 295 21199.85 103.22 42890.32 47843.78 2015-10-22 21:52:29.000 295 21199.83 103.22 42890.32 47843.81 2015-10-22 21:52:30.000 295 21199.83 103.16 42890.30 47843.81 2015-10-22 21:52:31.000 295 21199.85 103.10 42890.35 47843.81 2015-10-22 21:52:32.000 295 21199.89 103.07 42890.41 47843.87 2015-10-22 21:52:33.000 295 21199.90 103.05 42890.44 47843.89 2015-10-22 21:52:34.000 295 21199.91 103.08 42890.48 47843.93 2015-10-22 21:52:35.000 295 21199.88 103.05 42890.50 47843.95 2015-10-22 21:52:36.000 295 21199.92 103.07 42890.51 47843.98 2015-10-22 21:52:37.000 295 21199.95 103.08 42890.53 47843.97 2015-10-22 21:52:38.000 295 21199.94 103.07 42890.50 47843.97 2015-10-22 21:52:39.000 295 21199.93 103.04 42890.51 47844.00 2015-10-22 21:52:40.000 295 21199.91 103.07 42890.55 47844.02 2015-10-22 21:52:41.000 295 21199.90 103.08 42890.57 47844.01 2015-10-22 21:52:42.000 295 21199.88 103.08 42890.58 47844.03 2015-10-22 21:52:43.000 295 21199.91 103.09 42890.55 47844.01 2015-10-22 21:52:44.000 295 21199.90 103.09 42890.54 47843.99 2015-10-22 21:52:45.000 295 21199.88 103.10 42890.51 47844.00 2015-10-22 21:52:46.000 295 21199.87 103.10 42890.50 47844.00 2015-10-22 21:52:47.000 295 21199.88 103.09 42890.53 47843.97 2015-10-22 21:52:48.000 295 21199.89 103.10 42890.51 47843.98 2015-10-22 21:52:49.000 295 21199.89 103.13 42890.51 47843.98 2015-10-22 21:52:50.000 295 21199.88 103.16 42890.50 47843.98 2015-10-22 21:52:51.000 295 21199.91 103.18 42890.50 47843.97 2015-10-22 21:52:52.000 295 21199.89 103.18 42890.49 47843.95 2015-10-22 21:52:53.000 295 21199.86 103.19 42890.46 47843.97 2015-10-22 21:52:54.000 295 21199.84 103.22 42890.44 47843.95 2015-10-22 21:52:55.000 295 21199.85 103.25 42890.51 47843.94 2015-10-22 21:52:56.000 295 21199.83 103.27 42890.50 47843.94 2015-10-22 21:52:57.000 295 21199.83 103.26 42890.46 47843.92 2015-10-22 21:52:58.000 295 21199.79 103.25 42890.46 47843.90 2015-10-22 21:52:59.000 295 21199.76 103.30 42890.47 47843.91 2015-10-22 21:53:00.000 295 21199.76 103.29 42890.41 47843.87 2015-10-22 21:53:01.000 295 21199.75 103.28 42890.40 47843.86 2015-10-22 21:53:02.000 295 21199.74 103.28 42890.37 47843.84 2015-10-22 21:53:03.000 295 21199.70 103.30 42890.39 47843.83 2015-10-22 21:53:04.000 295 21199.72 103.33 42890.36 47843.80 2015-10-22 21:53:05.000 295 21199.73 103.33 42890.36 47843.81 2015-10-22 21:53:06.000 295 21199.72 103.30 42890.35 47843.76 2015-10-22 21:53:07.000 295 21199.77 103.30 42890.36 47843.78 2015-10-22 21:53:08.000 295 21199.77 103.31 42890.34 47843.78 2015-10-22 21:53:09.000 295 21199.77 103.31 42890.36 47843.78 2015-10-22 21:53:10.000 295 21199.79 103.29 42890.36 47843.79 2015-10-22 21:53:11.000 295 21199.80 103.28 42890.35 47843.78 2015-10-22 21:53:12.000 295 21199.78 103.26 42890.38 47843.80 2015-10-22 21:53:13.000 295 21199.74 103.20 42890.37 47843.79 2015-10-22 21:53:14.000 295 21199.68 103.12 42890.36 47843.75 2015-10-22 21:53:15.000 295 21199.66 103.07 42890.35 47843.74 2015-10-22 21:53:16.000 295 21199.66 103.00 42890.32 47843.74 2015-10-22 21:53:17.000 295 21199.64 102.97 42890.33 47843.73 2015-10-22 21:53:18.000 295 21199.59 102.96 42890.34 47843.72 2015-10-22 21:53:19.000 295 21199.59 102.91 42890.35 47843.69 2015-10-22 21:53:20.000 295 21199.55 102.89 42890.34 47843.69 2015-10-22 21:53:21.000 295 21199.56 102.87 42890.36 47843.67 2015-10-22 21:53:22.000 295 21199.54 102.87 42890.35 47843.67 2015-10-22 21:53:23.000 295 21199.53 102.89 42890.33 47843.63 2015-10-22 21:53:24.000 295 21199.49 102.89 42890.30 47843.65 2015-10-22 21:53:25.000 295 21199.49 102.87 42890.31 47843.62 2015-10-22 21:53:26.000 295 21199.51 102.86 42890.31 47843.63 2015-10-22 21:53:27.000 295 21199.50 102.86 42890.33 47843.62 2015-10-22 21:53:28.000 295 21199.48 102.86 42890.32 47843.61 2015-10-22 21:53:29.000 295 21199.48 102.86 42890.32 47843.65 2015-10-22 21:53:30.000 295 21199.49 102.88 42890.32 47843.63 2015-10-22 21:53:31.000 295 21199.45 102.93 42890.32 47843.62 2015-10-22 21:53:32.000 295 21199.44 102.92 42890.34 47843.63 2015-10-22 21:53:33.000 295 21199.44 102.91 42890.34 47843.63 2015-10-22 21:53:34.000 295 21199.45 102.90 42890.37 47843.60 2015-10-22 21:53:35.000 295 21199.45 102.91 42890.38 47843.63 2015-10-22 21:53:36.000 295 21199.47 102.87 42890.42 47843.64 2015-10-22 21:53:37.000 295 21199.45 102.85 42890.41 47843.63 2015-10-22 21:53:38.000 295 21199.45 102.88 42890.40 47843.62 2015-10-22 21:53:39.000 295 21199.45 102.91 42890.41 47843.66 2015-10-22 21:53:40.000 295 21199.44 102.91 42890.40 47843.64 2015-10-22 21:53:41.000 295 21199.45 102.92 42890.41 47843.66 2015-10-22 21:53:42.000 295 21199.46 102.93 42890.40 47843.65 2015-10-22 21:53:43.000 295 21199.45 102.97 42890.37 47843.64 2015-10-22 21:53:44.000 295 21199.41 103.01 42890.35 47843.63 2015-10-22 21:53:45.000 295 21199.40 103.03 42890.34 47843.62 2015-10-22 21:53:46.000 295 21199.39 103.08 42890.32 47843.58 2015-10-22 21:53:47.000 295 21199.39 103.15 42890.33 47843.58 2015-10-22 21:53:48.000 295 21199.40 103.16 42890.32 47843.56 2015-10-22 21:53:49.000 295 21199.40 103.19 42890.31 47843.54 2015-10-22 21:53:50.000 295 21199.41 103.25 42890.32 47843.57 2015-10-22 21:53:51.000 295 21199.38 103.26 42890.33 47843.56 2015-10-22 21:53:52.000 295 21199.37 103.26 42890.36 47843.58 2015-10-22 21:53:53.000 295 21199.39 103.25 42890.36 47843.59 2015-10-22 21:53:54.000 295 21199.40 103.23 42890.33 47843.58 2015-10-22 21:53:55.000 295 21199.42 103.24 42890.33 47843.60 2015-10-22 21:53:56.000 295 21199.45 103.23 42890.36 47843.62 2015-10-22 21:53:57.000 295 21199.48 103.22 42890.37 47843.66 2015-10-22 21:53:58.000 295 21199.50 103.19 42890.37 47843.69 2015-10-22 21:53:59.000 295 21199.50 103.17 42890.41 47843.70 2015-10-22 21:54:00.000 295 21199.54 103.16 42890.43 47843.72 2015-10-22 21:54:01.000 295 21199.53 103.16 42890.42 47843.74 2015-10-22 21:54:02.000 295 21199.56 103.15 42890.43 47843.73 2015-10-22 21:54:03.000 295 21199.58 103.15 42890.43 47843.75 2015-10-22 21:54:04.000 295 21199.58 103.14 42890.43 47843.74 2015-10-22 21:54:05.000 295 21199.60 103.11 42890.41 47843.76 2015-10-22 21:54:06.000 295 21199.60 103.12 42890.42 47843.77 2015-10-22 21:54:07.000 295 21199.60 103.11 42890.43 47843.76 2015-10-22 21:54:08.000 295 21199.62 103.12 42890.42 47843.78 2015-10-22 21:54:09.000 295 21199.58 103.14 42890.44 47843.78 2015-10-22 21:54:10.000 295 21199.59 103.12 42890.43 47843.77 2015-10-22 21:54:11.000 295 21199.61 103.13 42890.41 47843.76 2015-10-22 21:54:12.000 295 21199.58 103.13 42890.41 47843.77 2015-10-22 21:54:13.000 295 21199.58 103.12 42890.41 47843.75 2015-10-22 21:54:14.000 295 21199.58 103.11 42890.39 47843.75 2015-10-22 21:54:15.000 295 21199.60 103.13 42890.40 47843.73 2015-10-22 21:54:16.000 295 21199.57 103.12 42890.37 47843.72 2015-10-22 21:54:17.000 295 21199.53 103.15 42890.36 47843.71 2015-10-22 21:54:18.000 295 21199.49 103.20 42890.35 47843.66 2015-10-22 21:54:19.000 295 21199.50 103.24 42890.31 47843.65 2015-10-22 21:54:20.000 295 21199.46 103.25 42890.30 47843.61 2015-10-22 21:54:21.000 295 21199.43 103.26 42890.27 47843.58 2015-10-22 21:54:22.000 295 21199.41 103.25 42890.27 47843.55 2015-10-22 21:54:23.000 295 21199.39 103.26 42890.26 47843.54 2015-10-22 21:54:24.000 295 21199.37 103.28 42890.25 47843.52 2015-10-22 21:54:25.000 295 21199.38 103.27 42890.22 47843.50 2015-10-22 21:54:26.000 295 21199.37 103.28 42890.20 47843.48 2015-10-22 21:54:27.000 295 21199.41 103.27 42890.21 47843.47 2015-10-22 21:54:28.000 295 21199.44 103.27 42890.22 47843.47 2015-10-22 21:54:29.000 295 21199.45 103.28 42890.23 47843.49 2015-10-22 21:54:30.000 295 21199.46 103.29 42890.24 47843.49 2015-10-22 21:54:31.000 295 21199.45 103.31 42890.21 47843.50 2015-10-22 21:54:32.000 295 21199.48 103.32 42890.21 47843.49 2015-10-22 21:54:33.000 295 21199.44 103.29 42890.21 47843.48 2015-10-22 21:54:34.000 295 21199.44 103.31 42890.16 47843.49 2015-10-22 21:54:35.000 295 21199.48 103.30 42890.18 47843.50 2015-10-22 21:54:36.000 295 21199.48 103.30 42890.21 47843.49 2015-10-22 21:54:37.000 295 21199.50 103.31 42890.20 47843.50 2015-10-22 21:54:38.000 295 21199.53 103.27 42890.19 47843.52 2015-10-22 21:54:39.000 295 21199.56 103.25 42890.24 47843.54 2015-10-22 21:54:40.000 295 21199.59 103.22 42890.25 47843.58 2015-10-22 21:54:41.000 295 21199.59 103.21 42890.28 47843.61 2015-10-22 21:54:42.000 295 21199.61 103.19 42890.29 47843.62 2015-10-22 21:54:43.000 295 21199.64 103.20 42890.30 47843.65 2015-10-22 21:54:44.000 295 21199.66 103.19 42890.31 47843.66 2015-10-22 21:54:45.000 295 21199.66 103.17 42890.28 47843.67 2015-10-22 21:54:46.000 295 21199.68 103.15 42890.30 47843.69 2015-10-22 21:54:47.000 295 21199.70 103.15 42890.31 47843.70 2015-10-22 21:54:48.000 295 21199.67 103.15 42890.34 47843.70 2015-10-22 21:54:49.000 295 21199.66 103.12 42890.34 47843.71 2015-10-22 21:54:50.000 295 21199.70 103.04 42890.37 47843.75 2015-10-22 21:54:51.000 295 21199.74 102.97 42890.40 47843.79 2015-10-22 21:54:52.000 295 21199.76 102.94 42890.45 47843.81 2015-10-22 21:54:53.000 295 21199.75 102.90 42890.49 47843.88 2015-10-22 21:54:54.000 295 21199.75 102.91 42890.52 47843.88 2015-10-22 21:54:55.000 295 21199.76 102.92 42890.53 47843.90 2015-10-22 21:54:56.000 295 21199.75 102.93 42890.54 47843.91 2015-10-22 21:54:57.000 295 21199.73 102.92 42890.58 47843.93 2015-10-22 21:54:58.000 295 21199.74 102.91 42890.55 47843.90 2015-10-22 21:54:59.000 295 21199.70 102.93 42890.54 47843.93 2015-10-22 21:55:00.000 295 21199.70 102.97 42890.53 47843.92 2015-10-22 21:55:01.000 295 21199.67 102.99 42890.50 47843.90 2015-10-22 21:55:02.000 295 21199.67 102.98 42890.49 47843.87 2015-10-22 21:55:03.000 295 21199.65 102.99 42890.48 47843.86 2015-10-22 21:55:04.000 295 21199.61 103.02 42890.46 47843.82 2015-10-22 21:55:05.000 295 21199.59 103.06 42890.40 47843.81 2015-10-22 21:55:06.000 295 21199.56 103.09 42890.39 47843.75 2015-10-22 21:55:07.000 295 21199.56 103.10 42890.38 47843.73 2015-10-22 21:55:08.000 295 21199.60 103.08 42890.38 47843.73 2015-10-22 21:55:09.000 295 21199.60 103.08 42890.41 47843.70 2015-10-22 21:55:10.000 295 21199.62 103.07 42890.39 47843.72 2015-10-22 21:55:11.000 295 21199.63 103.06 42890.38 47843.72 2015-10-22 21:55:12.000 295 21199.63 103.07 42890.36 47843.74 2015-10-22 21:55:13.000 295 21199.60 103.06 42890.38 47843.75 2015-10-22 21:55:14.000 295 21199.62 103.03 42890.41 47843.75 2015-10-22 21:55:15.000 295 21199.62 103.04 42890.42 47843.75 2015-10-22 21:55:16.000 295 21199.65 103.05 42890.44 47843.74 2015-10-22 21:55:17.000 295 21199.65 103.08 42890.42 47843.78 2015-10-22 21:55:18.000 295 21199.66 103.05 42890.40 47843.81 2015-10-22 21:55:19.000 295 21199.64 103.04 42890.44 47843.78 2015-10-22 21:55:20.000 295 21199.62 103.06 42890.43 47843.78 2015-10-22 21:55:21.000 295 21199.67 103.09 42890.39 47843.81 2015-10-22 21:55:22.000 295 21199.68 103.11 42890.43 47843.81 2015-10-22 21:55:23.000 295 21199.67 103.13 42890.41 47843.78 2015-10-22 21:55:24.000 295 21199.63 103.12 42890.39 47843.78 2015-10-22 21:55:25.000 295 21199.64 103.14 42890.36 47843.76 2015-10-22 21:55:26.000 295 21199.65 103.15 42890.37 47843.75 2015-10-22 21:55:27.000 295 21199.64 103.17 42890.38 47843.76 2015-10-22 21:55:28.000 295 21199.65 103.16 42890.35 47843.74 2015-10-22 21:55:29.000 295 21199.61 103.20 42890.37 47843.73 2015-10-22 21:55:30.000 295 21199.62 103.21 42890.37 47843.74 2015-10-22 21:55:31.000 295 21199.67 103.23 42890.32 47843.72 2015-10-22 21:55:32.000 295 21199.64 103.23 42890.33 47843.71 2015-10-22 21:55:33.000 295 21199.64 103.22 42890.33 47843.70 2015-10-22 21:55:34.000 295 21199.63 103.23 42890.32 47843.71 2015-10-22 21:55:35.000 295 21199.66 103.25 42890.35 47843.72 2015-10-22 21:55:36.000 295 21199.66 103.25 42890.34 47843.73 2015-10-22 21:55:37.000 295 21199.67 103.26 42890.32 47843.71 2015-10-22 21:55:38.000 295 21199.65 103.27 42890.32 47843.73 2015-10-22 21:55:39.000 295 21199.68 103.29 42890.33 47843.73 2015-10-22 21:55:40.000 295 21199.70 103.31 42890.31 47843.72 2015-10-22 21:55:41.000 295 21199.70 103.31 42890.34 47843.70 2015-10-22 21:55:42.000 295 21199.72 103.31 42890.30 47843.72 2015-10-22 21:55:43.000 295 21199.71 103.35 42890.32 47843.70 2015-10-22 21:55:44.000 295 21199.68 103.37 42890.34 47843.72 2015-10-22 21:55:45.000 295 21199.69 103.38 42890.31 47843.71 2015-10-22 21:55:46.000 295 21199.69 103.39 42890.32 47843.71 2015-10-22 21:55:47.000 295 21199.72 103.38 42890.32 47843.72 2015-10-22 21:55:48.000 295 21199.71 103.38 42890.32 47843.72 2015-10-22 21:55:49.000 295 21199.70 103.38 42890.31 47843.70 2015-10-22 21:55:50.000 295 21199.68 103.39 42890.34 47843.74 2015-10-22 21:55:51.000 295 21199.70 103.41 42890.34 47843.73 2015-10-22 21:55:52.000 295 21199.72 103.43 42890.36 47843.74 2015-10-22 21:55:53.000 295 21199.71 103.45 42890.35 47843.73 2015-10-22 21:55:54.000 295 21199.67 103.45 42890.39 47843.74 2015-10-22 21:55:55.000 295 21199.67 103.45 42890.38 47843.76 2015-10-22 21:55:56.000 295 21199.67 103.49 42890.38 47843.75 2015-10-22 21:55:57.000 295 21199.67 103.50 42890.35 47843.74 2015-10-22 21:55:58.000 295 21199.65 103.54 42890.36 47843.72 2015-10-22 21:55:59.000 295 21199.64 103.59 42890.33 47843.68 2015-10-22 21:56:00.000 295 21199.63 103.59 42890.32 47843.67 2015-10-22 21:56:01.000 295 21199.63 103.61 42890.28 47843.65 2015-10-22 21:56:02.000 295 21199.61 103.64 42890.28 47843.62 2015-10-22 21:56:03.000 295 21199.59 103.66 42890.29 47843.63 2015-10-22 21:56:04.000 295 21199.58 103.66 42890.29 47843.62 2015-10-22 21:56:05.000 295 21199.57 103.70 42890.28 47843.61 2015-10-22 21:56:06.000 295 21199.56 103.70 42890.26 47843.58 2015-10-22 21:56:07.000 295 21199.55 103.73 42890.22 47843.58 2015-10-22 21:56:08.000 295 21199.56 103.73 42890.22 47843.55 2015-10-22 21:56:09.000 295 21199.56 103.72 42890.21 47843.54 2015-10-22 21:56:10.000 295 21199.54 103.72 42890.20 47843.53 2015-10-22 21:56:11.000 295 21199.53 103.70 42890.21 47843.52 2015-10-22 21:56:12.000 295 21199.55 103.70 42890.18 47843.52 2015-10-22 21:56:13.000 295 21199.60 103.67 42890.19 47843.51 2015-10-22 21:56:14.000 295 21199.60 103.65 42890.21 47843.53 2015-10-22 21:56:15.000 295 21199.61 103.66 42890.24 47843.57 2015-10-22 21:56:16.000 295 21199.62 103.63 42890.23 47843.59 2015-10-22 21:56:17.000 295 21199.65 103.61 42890.28 47843.59 2015-10-22 21:56:18.000 295 21199.65 103.61 42890.33 47843.64 2015-10-22 21:56:19.000 295 21199.66 103.65 42890.33 47843.67 2015-10-22 21:56:20.000 295 21199.63 103.64 42890.29 47843.65 2015-10-22 21:56:21.000 295 21199.60 103.66 42890.32 47843.67 2015-10-22 21:56:22.000 295 21199.63 103.69 42890.34 47843.69 2015-10-22 21:56:23.000 295 21199.63 103.70 42890.33 47843.69 2015-10-22 21:56:24.000 295 21199.61 103.72 42890.28 47843.65 2015-10-22 21:56:25.000 295 21199.61 103.73 42890.30 47843.67 2015-10-22 21:56:26.000 295 21199.62 103.75 42890.30 47843.67 2015-10-22 21:56:27.000 295 21199.64 103.76 42890.33 47843.66 2015-10-22 21:56:28.000 295 21199.65 103.74 42890.33 47843.67 2015-10-22 21:56:29.000 295 21199.65 103.73 42890.35 47843.70 2015-10-22 21:56:30.000 295 21199.68 103.75 42890.32 47843.68 2015-10-22 21:56:31.000 295 21199.69 103.76 42890.29 47843.68 2015-10-22 21:56:32.000 295 21199.65 103.75 42890.30 47843.68 2015-10-22 21:56:33.000 295 21199.67 103.76 42890.28 47843.68 2015-10-22 21:56:34.000 295 21199.67 103.73 42890.30 47843.69 2015-10-22 21:56:35.000 295 21199.67 103.73 42890.33 47843.69 2015-10-22 21:56:36.000 295 21199.67 103.71 42890.32 47843.68 2015-10-22 21:56:37.000 295 21199.64 103.71 42890.31 47843.71 2015-10-22 21:56:38.000 295 21199.69 103.71 42890.35 47843.71 2015-10-22 21:56:39.000 295 21199.71 103.68 42890.35 47843.70 2015-10-22 21:56:40.000 295 21199.68 103.68 42890.37 47843.72 2015-10-22 21:56:41.000 295 21199.72 103.70 42890.32 47843.71 2015-10-22 21:56:42.000 295 21199.79 103.72 42890.35 47843.73 2015-10-22 21:56:43.000 295 21199.76 103.73 42890.37 47843.73 2015-10-22 21:56:44.000 295 21199.74 103.73 42890.36 47843.74 2015-10-22 21:56:45.000 295 21199.72 103.74 42890.35 47843.74 2015-10-22 21:56:46.000 295 21199.76 103.73 42890.35 47843.72 2015-10-22 21:56:47.000 295 21199.76 103.72 42890.37 47843.73 2015-10-22 21:56:48.000 295 21199.76 103.74 42890.39 47843.78 2015-10-22 21:56:49.000 295 21199.77 103.72 42890.36 47843.75 2015-10-22 21:56:50.000 295 21199.81 103.72 42890.35 47843.74 2015-10-22 21:56:51.000 295 21199.80 103.74 42890.35 47843.76 2015-10-22 21:56:52.000 295 21199.80 103.76 42890.35 47843.74 2015-10-22 21:56:53.000 295 21199.80 103.77 42890.35 47843.72 2015-10-22 21:56:54.000 295 21199.80 103.78 42890.37 47843.74 2015-10-22 21:56:55.000 295 21199.80 103.79 42890.34 47843.74 2015-10-22 21:56:56.000 295 21199.79 103.82 42890.34 47843.75 2015-10-22 21:56:57.000 295 21199.76 103.80 42890.34 47843.72 2015-10-22 21:56:58.000 295 21199.80 103.80 42890.32 47843.74 2015-10-22 21:56:59.000 295 21199.78 103.81 42890.33 47843.72 2015-10-22 21:57:00.000 295 21199.76 103.80 42890.35 47843.73 2015-10-22 21:57:01.000 295 21199.74 103.81 42890.30 47843.73 2015-10-22 21:57:02.000 295 21199.73 103.85 42890.32 47843.73 2015-10-22 21:57:03.000 295 21199.73 103.86 42890.32 47843.70 2015-10-22 21:57:04.000 295 21199.71 103.86 42890.29 47843.67 2015-10-22 21:57:05.000 295 21199.73 103.85 42890.28 47843.65 2015-10-22 21:57:06.000 295 21199.70 103.89 42890.28 47843.65 2015-10-22 21:57:07.000 295 21199.69 103.92 42890.23 47843.63 2015-10-22 21:57:08.000 295 21199.67 103.95 42890.25 47843.60 2015-10-22 21:57:09.000 295 21199.67 103.96 42890.21 47843.56 2015-10-22 21:57:10.000 295 21199.67 103.96 42890.18 47843.55 2015-10-22 21:57:11.000 295 21199.68 103.98 42890.14 47843.51 2015-10-22 21:57:12.000 295 21199.68 103.98 42890.14 47843.50 2015-10-22 21:57:13.000 295 21199.67 104.01 42890.12 47843.51 2015-10-22 21:57:14.000 295 21199.66 104.02 42890.06 47843.48 2015-10-22 21:57:15.000 295 21199.66 104.05 42890.09 47843.47 2015-10-22 21:57:16.000 295 21199.63 104.05 42890.09 47843.46 2015-10-22 21:57:17.000 295 21199.60 104.07 42890.08 47843.44 2015-10-22 21:57:18.000 295 21199.58 104.09 42890.07 47843.43 2015-10-22 21:57:19.000 295 21199.58 104.13 42890.06 47843.38 2015-10-22 21:57:20.000 295 21199.58 104.15 42890.02 47843.39 2015-10-22 21:57:21.000 295 21199.55 104.14 42890.05 47843.36 2015-10-22 21:57:22.000 295 21199.54 104.09 42890.03 47843.35 2015-10-22 21:57:23.000 295 21199.53 104.09 42890.03 47843.34 2015-10-22 21:57:24.000 295 21199.55 104.07 42890.06 47843.37 2015-10-22 21:57:25.000 295 21199.52 104.05 42890.06 47843.38 2015-10-22 21:57:26.000 295 21199.51 104.05 42890.04 47843.38 2015-10-22 21:57:27.000 295 21199.50 104.09 42890.04 47843.39 2015-10-22 21:57:28.000 295 21199.52 104.06 42890.07 47843.38 2015-10-22 21:57:29.000 295 21199.51 104.05 42890.08 47843.38 2015-10-22 21:57:30.000 295 21199.51 104.03 42890.07 47843.37 2015-10-22 21:57:31.000 295 21199.49 104.01 42890.11 47843.37 2015-10-22 21:57:32.000 295 21199.50 103.99 42890.11 47843.38 2015-10-22 21:57:33.000 295 21199.49 103.99 42890.12 47843.36 2015-10-22 21:57:34.000 295 21199.48 103.96 42890.11 47843.40 2015-10-22 21:57:35.000 295 21199.45 103.94 42890.11 47843.40 2015-10-22 21:57:36.000 295 21199.49 103.94 42890.13 47843.40 2015-10-22 21:57:37.000 295 21199.50 103.91 42890.16 47843.42 2015-10-22 21:57:38.000 295 21199.50 103.90 42890.17 47843.43 2015-10-22 21:57:39.000 295 21199.48 103.89 42890.13 47843.41 2015-10-22 21:57:40.000 295 21199.46 103.86 42890.15 47843.42 2015-10-22 21:57:41.000 295 21199.47 103.86 42890.15 47843.41 2015-10-22 21:57:42.000 295 21199.47 103.81 42890.14 47843.40 2015-10-22 21:57:43.000 295 21199.48 103.79 42890.11 47843.39 2015-10-22 21:57:44.000 295 21199.49 103.80 42890.12 47843.41 2015-10-22 21:57:45.000 295 21199.53 103.80 42890.13 47843.43 2015-10-22 21:57:46.000 295 21199.53 103.81 42890.14 47843.43 2015-10-22 21:57:47.000 295 21199.54 103.80 42890.11 47843.43 2015-10-22 21:57:48.000 295 21199.54 103.82 42890.09 47843.42 2015-10-22 21:57:49.000 295 21199.56 103.83 42890.08 47843.43 2015-10-22 21:57:50.000 295 21199.58 103.82 42890.13 47843.42 2015-10-22 21:57:51.000 295 21199.60 103.83 42890.10 47843.43 2015-10-22 21:57:52.000 295 21199.58 103.84 42890.10 47843.43 2015-10-22 21:57:53.000 295 21199.57 103.87 42890.08 47843.45 2015-10-22 21:57:54.000 295 21199.58 103.91 42890.07 47843.44 2015-10-22 21:57:55.000 295 21199.58 103.95 42890.08 47843.43 2015-10-22 21:57:56.000 295 21199.61 103.96 42890.04 47843.41 2015-10-22 21:57:57.000 295 21199.63 103.95 42890.04 47843.40 2015-10-22 21:57:58.000 295 21199.60 103.98 42890.03 47843.41 2015-10-22 21:57:59.000 295 21199.62 103.99 42890.05 47843.40 2015-10-22 21:58:00.000 295 21199.62 103.99 42890.03 47843.39 2015-10-22 21:58:01.000 295 21199.61 103.99 42890.04 47843.39 2015-10-22 21:58:02.000 295 21199.59 104.01 42890.03 47843.39 2015-10-22 21:58:03.000 295 21199.56 104.02 42890.00 47843.36 2015-10-22 21:58:04.000 295 21199.57 104.01 42890.00 47843.36 2015-10-22 21:58:05.000 295 21199.53 104.04 42890.02 47843.35 2015-10-22 21:58:06.000 295 21199.54 104.04 42890.01 47843.36 2015-10-22 21:58:07.000 295 21199.53 104.04 42890.00 47843.34 2015-10-22 21:58:08.000 295 21199.51 104.06 42890.00 47843.33 2015-10-22 21:58:09.000 295 21199.50 104.07 42889.98 47843.32 2015-10-22 21:58:10.000 295 21199.51 104.06 42889.99 47843.30 2015-10-22 21:58:11.000 295 21199.50 104.04 42889.98 47843.32 2015-10-22 21:58:12.000 295 21199.51 104.05 42889.96 47843.31 2015-10-22 21:58:13.000 295 21199.48 104.05 42889.97 47843.32 2015-10-22 21:58:14.000 295 21199.49 104.05 42889.98 47843.32 2015-10-22 21:58:15.000 295 21199.50 104.05 42889.96 47843.30 2015-10-22 21:58:16.000 295 21199.48 104.06 42889.99 47843.32 2015-10-22 21:58:17.000 295 21199.47 104.05 42889.98 47843.31 2015-10-22 21:58:18.000 295 21199.49 104.04 42890.00 47843.33 2015-10-22 21:58:19.000 295 21199.48 104.04 42890.01 47843.32 2015-10-22 21:58:20.000 295 21199.47 104.02 42890.00 47843.33 2015-10-22 21:58:21.000 295 21199.48 104.02 42890.01 47843.34 2015-10-22 21:58:22.000 295 21199.45 104.02 42890.04 47843.32 2015-10-22 21:58:23.000 295 21199.47 104.02 42890.06 47843.34 2015-10-22 21:58:24.000 295 21199.47 104.02 42890.02 47843.35 2015-10-22 21:58:25.000 295 21199.47 104.00 42890.02 47843.36 2015-10-22 21:58:26.000 295 21199.50 103.98 42890.05 47843.34 2015-10-22 21:58:27.000 295 21199.54 103.94 42890.07 47843.39 2015-10-22 21:58:28.000 295 21199.56 103.91 42890.09 47843.38 2015-10-22 21:58:29.000 295 21199.55 103.88 42890.09 47843.41 2015-10-22 21:58:30.000 295 21199.60 103.88 42890.13 47843.44 2015-10-22 21:58:31.000 295 21199.62 103.87 42890.13 47843.48 2015-10-22 21:58:32.000 295 21199.61 103.87 42890.13 47843.48 2015-10-22 21:58:33.000 295 21199.60 103.85 42890.14 47843.48 2015-10-22 21:58:34.000 295 21199.63 103.85 42890.14 47843.48 2015-10-22 21:58:35.000 295 21199.61 103.85 42890.14 47843.47 2015-10-22 21:58:36.000 295 21199.62 103.84 42890.12 47843.48 2015-10-22 21:58:37.000 295 21199.63 103.79 42890.16 47843.47 2015-10-22 21:58:38.000 295 21199.62 103.77 42890.13 47843.49 2015-10-22 21:58:39.000 295 21199.62 103.76 42890.17 47843.49 2015-10-22 21:58:40.000 295 21199.62 103.76 42890.17 47843.50 2015-10-22 21:58:41.000 295 21199.64 103.75 42890.17 47843.54 2015-10-22 21:58:42.000 295 21199.67 103.71 42890.20 47843.53 2015-10-22 21:58:43.000 295 21199.66 103.68 42890.19 47843.54 2015-10-22 21:58:44.000 295 21199.65 103.68 42890.20 47843.57 2015-10-22 21:58:45.000 295 21199.63 103.68 42890.20 47843.55 2015-10-22 21:58:46.000 295 21199.65 103.69 42890.22 47843.58 2015-10-22 21:58:47.000 295 21199.66 103.67 42890.22 47843.58 2015-10-22 21:58:48.000 295 21199.67 103.67 42890.24 47843.56 2015-10-22 21:58:49.000 295 21199.67 103.66 42890.21 47843.58 2015-10-22 21:58:50.000 295 21199.66 103.66 42890.22 47843.57 2015-10-22 21:58:51.000 295 21199.64 103.67 42890.22 47843.59 2015-10-22 21:58:52.000 295 21199.64 103.71 42890.23 47843.58 2015-10-22 21:58:53.000 295 21199.60 103.75 42890.17 47843.56 2015-10-22 21:58:54.000 295 21199.55 103.80 42890.13 47843.52 2015-10-22 21:58:55.000 295 21199.50 103.84 42890.13 47843.47 2015-10-22 21:58:56.000 295 21199.48 103.83 42890.12 47843.44 2015-10-22 21:58:57.000 295 21199.46 103.82 42890.11 47843.39 2015-10-22 21:58:58.000 295 21199.44 103.83 42890.13 47843.39 2015-10-22 21:58:59.000 295 21199.43 103.82 42890.09 47843.39 2015-10-22 21:59:00.000 295 21199.41 103.80 42890.05 47843.38 2015-10-22 21:59:01.000 295 21199.40 103.81 42890.07 47843.38 2015-10-22 21:59:02.000 295 21199.40 103.81 42890.09 47843.38 2015-10-22 21:59:03.000 295 21199.40 103.81 42890.12 47843.38 2015-10-22 21:59:04.000 295 21199.38 103.80 42890.17 47843.37 2015-10-22 21:59:05.000 295 21199.41 103.80 42890.13 47843.36 2015-10-22 21:59:06.000 295 21199.41 103.80 42890.11 47843.35 2015-10-22 21:59:07.000 295 21199.45 103.76 42890.12 47843.37 2015-10-22 21:59:08.000 295 21199.50 103.69 42890.11 47843.40 2015-10-22 21:59:09.000 295 21199.55 103.62 42890.18 47843.44 2015-10-22 21:59:10.000 295 21199.57 103.61 42890.24 47843.50 2015-10-22 21:59:11.000 295 21199.57 103.60 42890.25 47843.53 2015-10-22 21:59:12.000 295 21199.58 103.60 42890.19 47843.53 2015-10-22 21:59:13.000 295 21199.59 103.60 42890.21 47843.55 2015-10-22 21:59:14.000 295 21199.58 103.59 42890.22 47843.55 2015-10-22 21:59:15.000 295 21199.59 103.59 42890.21 47843.56 2015-10-22 21:59:16.000 295 21199.60 103.60 42890.22 47843.55 2015-10-22 21:59:17.000 295 21199.59 103.60 42890.20 47843.57 2015-10-22 21:59:18.000 295 21199.60 103.60 42890.19 47843.56 2015-10-22 21:59:19.000 295 21199.60 103.62 42890.17 47843.54 2015-10-22 21:59:20.000 295 21199.60 103.61 42890.16 47843.54 2015-10-22 21:59:21.000 295 21199.57 103.64 42890.14 47843.53 2015-10-22 21:59:22.000 295 21199.62 103.64 42890.16 47843.51 2015-10-22 21:59:23.000 295 21199.62 103.64 42890.16 47843.52 2015-10-22 21:59:24.000 295 21199.66 103.59 42890.15 47843.53 2015-10-22 21:59:25.000 295 21199.71 103.56 42890.14 47843.53 2015-10-22 21:59:26.000 295 21199.73 103.57 42890.13 47843.56 2015-10-22 21:59:27.000 295 21199.73 103.57 42890.17 47843.55 2015-10-22 21:59:28.000 295 21199.70 103.55 42890.16 47843.57 2015-10-22 21:59:29.000 295 21199.70 103.55 42890.15 47843.56 2015-10-22 21:59:30.000 295 21199.74 103.54 42890.15 47843.56 2015-10-22 21:59:31.000 295 21199.73 103.54 42890.13 47843.56 2015-10-22 21:59:32.000 295 21199.73 103.53 42890.14 47843.56 2015-10-22 21:59:33.000 295 21199.73 103.54 42890.14 47843.52 2015-10-22 21:59:34.000 295 21199.72 103.52 42890.13 47843.55 2015-10-22 21:59:35.000 295 21199.74 103.51 42890.12 47843.53 2015-10-22 21:59:36.000 295 21199.74 103.54 42890.12 47843.53 2015-10-22 21:59:37.000 295 21199.74 103.55 42890.11 47843.50 2015-10-22 21:59:38.000 295 21199.74 103.55 42890.09 47843.51 2015-10-22 21:59:39.000 295 21199.74 103.58 42890.09 47843.49 2015-10-22 21:59:40.000 295 21199.75 103.58 42890.06 47843.49 2015-10-22 21:59:41.000 295 21199.76 103.57 42890.06 47843.50 2015-10-22 21:59:42.000 295 21199.76 103.54 42890.04 47843.48 2015-10-22 21:59:43.000 295 21199.75 103.54 42890.03 47843.49 2015-10-22 21:59:44.000 295 21199.75 103.54 42890.03 47843.49 2015-10-22 21:59:45.000 295 21199.79 103.53 42890.03 47843.49 2015-10-22 21:59:46.000 295 21199.77 103.54 42890.07 47843.49 2015-10-22 21:59:47.000 295 21199.76 103.54 42890.04 47843.51 2015-10-22 21:59:48.000 295 21199.80 103.51 42890.05 47843.50 2015-10-22 21:59:49.000 295 21199.80 103.49 42890.05 47843.48 2015-10-22 21:59:50.000 295 21199.80 103.49 42890.06 47843.51 2015-10-22 21:59:51.000 295 21199.79 103.45 42890.08 47843.49 2015-10-22 21:59:52.000 295 21199.76 103.44 42890.08 47843.50 2015-10-22 21:59:53.000 295 21199.75 103.43 42890.08 47843.51 2015-10-22 21:59:54.000 295 21199.73 103.43 42890.09 47843.50 2015-10-22 21:59:55.000 295 21199.72 103.46 42890.08 47843.47 2015-10-22 21:59:56.000 295 21199.71 103.44 42890.09 47843.47 2015-10-22 21:59:57.000 295 21199.67 103.42 42890.08 47843.44 2015-10-22 21:59:58.000 295 21199.65 103.42 42890.09 47843.44 2015-10-22 21:59:59.000 295 21199.64 103.43 42890.09 47843.42 2015-10-22 22:00:00.000 295 21199.65 103.40 42890.10 47843.42 2015-10-22 22:00:01.000 295 21199.65 103.38 42890.06 47843.40 2015-10-22 22:00:02.000 295 21199.59 103.41 42890.04 47843.42 2015-10-22 22:00:03.000 295 21199.57 103.43 42890.04 47843.38 2015-10-22 22:00:04.000 295 21199.58 103.43 42890.06 47843.38 2015-10-22 22:00:05.000 295 21199.55 103.45 42890.03 47843.36 2015-10-22 22:00:06.000 295 21199.55 103.47 42890.04 47843.35 2015-10-22 22:00:07.000 295 21199.59 103.46 42890.01 47843.36 2015-10-22 22:00:08.000 295 21199.62 103.48 42890.01 47843.31 2015-10-22 22:00:09.000 295 21199.65 103.47 42890.00 47843.35 2015-10-22 22:00:10.000 295 21199.65 103.47 42889.99 47843.35 2015-10-22 22:00:11.000 295 21199.64 103.47 42889.98 47843.36 2015-10-22 22:00:12.000 295 21199.67 103.45 42889.99 47843.34 2015-10-22 22:00:13.000 295 21199.70 103.46 42889.96 47843.36 2015-10-22 22:00:14.000 295 21199.75 103.43 42889.97 47843.37 2015-10-22 22:00:15.000 295 21199.79 103.40 42890.02 47843.42 2015-10-22 22:00:16.000 295 21199.83 103.40 42890.00 47843.45 2015-10-22 22:00:17.000 295 21199.86 103.37 42889.99 47843.44 2015-10-22 22:00:18.000 295 21199.86 103.36 42890.03 47843.49 2015-10-22 22:00:19.000 295 21199.87 103.37 42890.04 47843.49 2015-10-22 22:00:20.000 295 21199.84 103.38 42890.04 47843.50 2015-10-22 22:00:21.000 295 21199.84 103.40 42890.04 47843.49 2015-10-22 22:00:22.000 295 21199.86 103.38 42890.03 47843.49 2015-10-22 22:00:23.000 295 21199.85 103.36 42890.06 47843.49 2015-10-22 22:00:24.000 295 21199.85 103.35 42890.06 47843.51 2015-10-22 22:00:25.000 295 21199.86 103.34 42890.07 47843.50 2015-10-22 22:00:26.000 295 21199.82 103.36 42890.06 47843.49 2015-10-22 22:00:27.000 295 21199.76 103.35 42890.03 47843.48 2015-10-22 22:00:28.000 295 21199.72 103.36 42890.03 47843.44 2015-10-22 22:00:29.000 295 21199.70 103.37 42890.04 47843.44 2015-10-22 22:00:30.000 295 21199.68 103.39 42890.02 47843.40 2015-10-22 22:00:31.000 295 21199.69 103.38 42890.03 47843.41 2015-10-22 22:00:32.000 295 21199.69 103.36 42890.02 47843.41 2015-10-22 22:00:33.000 295 21199.70 103.36 42890.03 47843.39 2015-10-22 22:00:34.000 295 21199.74 103.35 42890.01 47843.42 2015-10-22 22:00:35.000 295 21199.76 103.33 42889.98 47843.41 2015-10-22 22:00:36.000 295 21199.75 103.35 42889.97 47843.39 2015-10-22 22:00:37.000 295 21199.77 103.38 42889.98 47843.40 2015-10-22 22:00:38.000 295 21199.77 103.38 42889.98 47843.40 2015-10-22 22:00:39.000 295 21199.78 103.38 42890.02 47843.43 2015-10-22 22:00:40.000 295 21199.75 103.41 42889.97 47843.43 2015-10-22 22:00:41.000 295 21199.73 103.43 42889.97 47843.38 2015-10-22 22:00:42.000 295 21199.71 103.42 42889.98 47843.39 2015-10-22 22:00:43.000 295 21199.70 103.42 42889.98 47843.37 2015-10-22 22:00:44.000 295 21199.71 103.41 42889.98 47843.36 2015-10-22 22:00:45.000 295 21199.74 103.35 42889.97 47843.38 2015-10-22 22:00:46.000 295 21199.73 103.30 42890.00 47843.37 2015-10-22 22:00:47.000 295 21199.72 103.32 42890.01 47843.36 2015-10-22 22:00:48.000 295 21199.72 103.30 42890.00 47843.38 2015-10-22 22:00:49.000 295 21199.70 103.29 42889.99 47843.38 2015-10-22 22:00:50.000 295 21199.67 103.29 42889.96 47843.37 2015-10-22 22:00:51.000 295 21199.68 103.29 42889.97 47843.37 2015-10-22 22:00:52.000 295 21199.68 103.26 42889.96 47843.35 2015-10-22 22:00:53.000 295 21199.67 103.27 42889.96 47843.34 2015-10-22 22:00:54.000 295 21199.67 103.24 42889.98 47843.32 2015-10-22 22:00:55.000 295 21199.66 103.21 42889.96 47843.31 2015-10-22 22:00:56.000 295 21199.65 103.21 42889.96 47843.31 2015-10-22 22:00:57.000 295 21199.67 103.19 42889.95 47843.32 2015-10-22 22:00:58.000 295 21199.70 103.13 42889.96 47843.31 2015-10-22 22:00:59.000 295 21199.74 103.10 42889.98 47843.36 2015-10-22 22:01:00.000 295 21199.80 103.11 42889.98 47843.39 2015-10-22 22:01:01.000 295 21199.80 103.13 42889.99 47843.40 2015-10-22 22:01:02.000 295 21199.81 103.13 42890.02 47843.41 2015-10-22 22:01:03.000 295 21199.85 103.10 42890.02 47843.40 2015-10-22 22:01:04.000 295 21199.87 103.10 42890.03 47843.39 2015-10-22 22:01:05.000 295 21199.91 103.09 42890.03 47843.43 2015-10-22 22:01:06.000 295 21199.94 103.06 42890.06 47843.46 2015-10-22 22:01:07.000 295 21199.93 103.04 42890.06 47843.50 2015-10-22 22:01:08.000 295 21199.98 103.05 42890.09 47843.51 2015-10-22 22:01:09.000 295 21200.00 103.05 42890.12 47843.55 2015-10-22 22:01:10.000 295 21200.04 103.03 42890.14 47843.56 2015-10-22 22:01:11.000 295 21200.04 103.03 42890.16 47843.61 2015-10-22 22:01:12.000 295 21200.06 103.05 42890.14 47843.64 2015-10-22 22:01:13.000 295 21200.06 103.05 42890.20 47843.64 2015-10-22 22:01:14.000 295 21200.06 103.04 42890.22 47843.66 2015-10-22 22:01:15.000 295 21200.07 103.04 42890.24 47843.67 2015-10-22 22:01:16.000 295 21200.06 103.06 42890.26 47843.70 2015-10-22 22:01:17.000 295 21200.04 103.07 42890.26 47843.71 2015-10-22 22:01:18.000 295 21200.07 103.04 42890.27 47843.71 2015-10-22 22:01:19.000 295 21200.10 103.04 42890.27 47843.71 2015-10-22 22:01:20.000 295 21200.09 103.07 42890.27 47843.74 2015-10-22 22:01:21.000 295 21200.11 103.05 42890.28 47843.77 2015-10-22 22:01:22.000 295 21200.08 103.11 42890.31 47843.76 2015-10-22 22:01:23.000 295 21200.08 103.15 42890.31 47843.76 2015-10-22 22:01:24.000 295 21200.07 103.16 42890.30 47843.74 2015-10-22 22:01:25.000 295 21200.07 103.17 42890.28 47843.73 2015-10-22 22:01:26.000 295 21200.06 103.19 42890.26 47843.70 2015-10-22 22:01:27.000 295 21200.05 103.22 42890.24 47843.71 2015-10-22 22:01:28.000 295 21200.06 103.25 42890.22 47843.68 2015-10-22 22:01:29.000 295 21200.04 103.23 42890.20 47843.67 2015-10-22 22:01:30.000 295 21200.02 103.23 42890.23 47843.66 2015-10-22 22:01:31.000 295 21200.01 103.26 42890.22 47843.64 2015-10-22 22:01:32.000 295 21200.00 103.26 42890.19 47843.62 2015-10-22 22:01:33.000 295 21200.00 103.24 42890.17 47843.61 2015-10-22 22:01:34.000 295 21200.02 103.23 42890.21 47843.63 2015-10-22 22:01:35.000 295 21200.01 103.25 42890.16 47843.62 2015-10-22 22:01:36.000 295 21200.01 103.25 42890.18 47843.62 2015-10-22 22:01:37.000 295 21200.03 103.23 42890.17 47843.62 2015-10-22 22:01:38.000 295 21200.00 103.24 42890.17 47843.61 2015-10-22 22:01:39.000 295 21199.99 103.29 42890.14 47843.61 2015-10-22 22:01:40.000 295 21200.00 103.30 42890.14 47843.59 2015-10-22 22:01:41.000 295 21199.97 103.28 42890.11 47843.57 2015-10-22 22:01:42.000 295 21199.98 103.30 42890.08 47843.58 2015-10-22 22:01:43.000 295 21199.95 103.31 42890.04 47843.54 2015-10-22 22:01:44.000 295 21199.96 103.31 42890.06 47843.55 2015-10-22 22:01:45.000 295 21199.98 103.32 42890.06 47843.54 2015-10-22 22:01:46.000 295 21199.99 103.31 42890.05 47843.51 2015-10-22 22:01:47.000 295 21199.96 103.31 42890.06 47843.52 2015-10-22 22:01:48.000 295 21199.98 103.32 42890.07 47843.53 2015-10-22 22:01:49.000 295 21199.97 103.34 42890.06 47843.51 2015-10-22 22:01:50.000 295 21199.99 103.30 42890.04 47843.52 2015-10-22 22:01:51.000 295 21199.99 103.29 42890.04 47843.51 2015-10-22 22:01:52.000 295 21199.99 103.29 42890.06 47843.51 2015-10-22 22:01:53.000 295 21200.00 103.29 42890.03 47843.51 2015-10-22 22:01:54.000 295 21200.00 103.28 42890.00 47843.51 2015-10-22 22:01:55.000 295 21200.00 103.30 42890.04 47843.48 2015-10-22 22:01:56.000 295 21200.03 103.29 42890.01 47843.48 2015-10-22 22:01:57.000 295 21200.03 103.28 42889.99 47843.47 2015-10-22 22:01:58.000 295 21200.03 103.27 42890.00 47843.47 2015-10-22 22:01:59.000 295 21200.02 103.26 42890.00 47843.48 2015-10-22 22:02:00.000 295 21200.04 103.25 42889.98 47843.46 2015-10-22 22:02:01.000 295 21200.06 103.21 42890.00 47843.49 2015-10-22 22:02:02.000 295 21200.05 103.20 42890.00 47843.47 2015-10-22 22:02:03.000 295 21200.06 103.23 42890.02 47843.48 2015-10-22 22:02:04.000 295 21200.08 103.22 42890.02 47843.49 2015-10-22 22:02:05.000 295 21200.10 103.16 42890.03 47843.48 2015-10-22 22:02:06.000 295 21200.13 103.14 42890.00 47843.52 2015-10-22 22:02:07.000 295 21200.14 103.12 42890.04 47843.55 2015-10-22 22:02:08.000 295 21200.16 103.08 42890.05 47843.58 2015-10-22 22:02:09.000 295 21200.21 103.03 42890.08 47843.59 2015-10-22 22:02:10.000 295 21200.22 103.06 42890.12 47843.62 2015-10-22 22:02:11.000 295 21200.20 103.08 42890.08 47843.65 2015-10-22 22:02:12.000 295 21200.22 103.09 42890.08 47843.65 2015-10-22 22:02:13.000 295 21200.22 103.13 42890.11 47843.65 2015-10-22 22:02:14.000 295 21200.19 103.14 42890.09 47843.63 2015-10-22 22:02:15.000 295 21200.16 103.17 42890.09 47843.62 2015-10-22 22:02:16.000 295 21200.15 103.22 42890.06 47843.60 2015-10-22 22:02:17.000 295 21200.11 103.21 42890.04 47843.58 2015-10-22 22:02:18.000 295 21200.12 103.21 42890.03 47843.54 2015-10-22 22:02:19.000 295 21200.09 103.24 42889.99 47843.52 2015-10-22 22:02:20.000 295 21200.02 103.29 42889.97 47843.49 2015-10-22 22:02:21.000 295 21200.02 103.29 42889.95 47843.46 2015-10-22 22:02:22.000 295 21200.04 103.26 42889.92 47843.43 2015-10-22 22:02:23.000 295 21200.05 103.24 42889.91 47843.41 2015-10-22 22:02:24.000 295 21200.05 103.25 42889.90 47843.41 2015-10-22 22:02:25.000 295 21200.02 103.26 42889.90 47843.40 2015-10-22 22:02:26.000 295 21200.02 103.24 42889.87 47843.38 2015-10-22 22:02:27.000 295 21200.03 103.21 42889.87 47843.38 2015-10-22 22:02:28.000 295 21200.01 103.21 42889.90 47843.37 2015-10-22 22:02:29.000 295 21200.02 103.22 42889.89 47843.38 2015-10-22 22:02:30.000 295 21200.02 103.19 42889.88 47843.35 2015-10-22 22:02:31.000 295 21200.01 103.17 42889.89 47843.37 2015-10-22 22:02:32.000 295 21200.01 103.15 42889.87 47843.34 2015-10-22 22:02:33.000 295 21199.98 103.16 42889.88 47843.35 2015-10-22 22:02:34.000 295 21200.00 103.14 42889.88 47843.33 2015-10-22 22:02:35.000 295 21200.01 103.14 42889.88 47843.35 2015-10-22 22:02:36.000 295 21200.05 103.13 42889.88 47843.32 2015-10-22 22:02:37.000 295 21200.04 103.11 42889.88 47843.36 2015-10-22 22:02:38.000 295 21200.05 103.11 42889.87 47843.38 2015-10-22 22:02:39.000 295 21200.06 103.11 42889.88 47843.38 2015-10-22 22:02:40.000 295 21200.07 103.11 42889.88 47843.38 2015-10-22 22:02:41.000 295 21200.07 103.11 42889.88 47843.38 2015-10-22 22:02:42.000 295 21200.09 103.09 42889.85 47843.37 2015-10-22 22:02:43.000 295 21200.09 103.09 42889.86 47843.39 2015-10-22 22:02:44.000 295 21200.07 103.12 42889.87 47843.39 2015-10-22 22:02:45.000 295 21200.09 103.13 42889.86 47843.38 2015-10-22 22:02:46.000 295 21200.13 103.10 42889.87 47843.37 2015-10-22 22:02:47.000 295 21200.13 103.06 42889.86 47843.39 2015-10-22 22:02:48.000 295 21200.12 103.06 42889.88 47843.39 2015-10-22 22:02:49.000 295 21200.13 103.04 42889.86 47843.41 2015-10-22 22:02:50.000 295 21200.16 103.03 42889.87 47843.43 2015-10-22 22:02:51.000 295 21200.14 103.04 42889.89 47843.43 2015-10-22 22:02:52.000 295 21200.14 103.04 42889.89 47843.43 2015-10-22 22:02:53.000 295 21200.18 103.02 42889.90 47843.44 2015-10-22 22:02:54.000 295 21200.17 103.04 42889.90 47843.44 2015-10-22 22:02:55.000 295 21200.21 103.05 42889.92 47843.47 2015-10-22 22:02:56.000 295 21200.18 103.05 42889.93 47843.48 2015-10-22 22:02:57.000 295 21200.19 103.07 42889.92 47843.47 2015-10-22 22:02:58.000 295 21200.20 103.10 42889.89 47843.48 2015-10-22 22:02:59.000 295 21200.19 103.11 42889.89 47843.50 2015-10-22 22:03:00.000 295 21200.19 103.11 42889.93 47843.46 2015-10-22 22:03:01.000 295 21200.20 103.08 42889.94 47843.49 2015-10-22 22:03:02.000 295 21200.21 103.06 42889.95 47843.47 2015-10-22 22:03:03.000 295 21200.20 103.04 42889.95 47843.49 2015-10-22 22:03:04.000 295 21200.21 102.99 42889.96 47843.50 2015-10-22 22:03:05.000 295 21200.24 102.97 42889.97 47843.50 2015-10-22 22:03:06.000 295 21200.25 102.95 42889.99 47843.54 2015-10-22 22:03:07.000 295 21200.24 102.94 42890.03 47843.54 2015-10-22 22:03:08.000 295 21200.26 102.91 42890.02 47843.55 2015-10-22 22:03:09.000 295 21200.29 102.87 42890.09 47843.57 2015-10-22 22:03:10.000 295 21200.31 102.84 42890.11 47843.60 2015-10-22 22:03:11.000 295 21200.33 102.84 42890.10 47843.65 2015-10-22 22:03:12.000 295 21200.38 102.81 42890.09 47843.66 2015-10-22 22:03:13.000 295 21200.39 102.79 42890.12 47843.69 2015-10-22 22:03:14.000 295 21200.42 102.79 42890.14 47843.72 2015-10-22 22:03:15.000 295 21200.40 102.79 42890.12 47843.74 2015-10-22 22:03:16.000 295 21200.43 102.79 42890.13 47843.74 2015-10-22 22:03:17.000 295 21200.44 102.75 42890.11 47843.77 2015-10-22 22:03:18.000 295 21200.44 102.74 42890.12 47843.76 2015-10-22 22:03:19.000 295 21200.46 102.73 42890.13 47843.77 2015-10-22 22:03:20.000 295 21200.45 102.73 42890.15 47843.78 2015-10-22 22:03:21.000 295 21200.48 102.71 42890.17 47843.80 2015-10-22 22:03:22.000 295 21200.46 102.70 42890.21 47843.81 2015-10-22 22:03:23.000 295 21200.48 102.71 42890.18 47843.82 2015-10-22 22:03:24.000 295 21200.48 102.69 42890.21 47843.84 2015-10-22 22:03:25.000 295 21200.49 102.69 42890.19 47843.83 2015-10-22 22:03:26.000 295 21200.53 102.67 42890.19 47843.84 2015-10-22 22:03:27.000 295 21200.54 102.67 42890.20 47843.85 2015-10-22 22:03:28.000 295 21200.52 102.67 42890.23 47843.85 2015-10-22 22:03:29.000 295 21200.52 102.65 42890.24 47843.88 2015-10-22 22:03:30.000 295 21200.51 102.64 42890.22 47843.86 2015-10-22 22:03:31.000 295 21200.53 102.64 42890.22 47843.88 2015-10-22 22:03:32.000 295 21200.55 102.62 42890.23 47843.92 2015-10-22 22:03:33.000 295 21200.57 102.60 42890.25 47843.92 2015-10-22 22:03:34.000 295 21200.59 102.58 42890.27 47843.93 2015-10-22 22:03:35.000 295 21200.60 102.56 42890.29 47843.96 2015-10-22 22:03:36.000 295 21200.60 102.53 42890.32 47843.99 2015-10-22 22:03:37.000 295 21200.60 102.52 42890.32 47843.99 2015-10-22 22:03:38.000 295 21200.62 102.51 42890.32 47844.02 2015-10-22 22:03:39.000 295 21200.66 102.49 42890.33 47844.02 2015-10-22 22:03:40.000 295 21200.65 102.48 42890.34 47844.04 2015-10-22 22:03:41.000 295 21200.62 102.46 42890.35 47844.04 2015-10-22 22:03:42.000 295 21200.62 102.45 42890.34 47844.05 2015-10-22 22:03:43.000 295 21200.63 102.46 42890.38 47844.05 2015-10-22 22:03:44.000 295 21200.62 102.46 42890.36 47844.06 2015-10-22 22:03:45.000 295 21200.62 102.45 42890.37 47844.07 2015-10-22 22:03:46.000 295 21200.63 102.45 42890.36 47844.04 2015-10-22 22:03:47.000 295 21200.63 102.43 42890.37 47844.04 2015-10-22 22:03:48.000 295 21200.60 102.40 42890.38 47844.06 2015-10-22 22:03:49.000 295 21200.61 102.39 42890.40 47844.04 2015-10-22 22:03:50.000 295 21200.60 102.38 42890.38 47844.06 2015-10-22 22:03:51.000 295 21200.58 102.40 42890.38 47844.03 2015-10-22 22:03:52.000 295 21200.59 102.38 42890.40 47844.06 2015-10-22 22:03:53.000 295 21200.55 102.36 42890.38 47844.03 2015-10-22 22:03:54.000 295 21200.56 102.36 42890.38 47844.03 2015-10-22 22:03:55.000 295 21200.56 102.34 42890.39 47844.04 2015-10-22 22:03:56.000 295 21200.53 102.33 42890.41 47844.02 2015-10-22 22:03:57.000 295 21200.50 102.35 42890.40 47844.04 2015-10-22 22:03:58.000 295 21200.53 102.34 42890.39 47844.03 2015-10-22 22:03:59.000 295 21200.54 102.33 42890.39 47844.02 2015-10-22 22:04:00.000 295 21200.53 102.31 42890.40 47844.02 2015-10-22 22:04:01.000 295 21200.50 102.29 42890.39 47844.02 2015-10-22 22:04:02.000 295 21200.49 102.27 42890.40 47844.04 2015-10-22 22:04:03.000 295 21200.46 102.26 42890.42 47844.02 2015-10-22 22:04:04.000 295 21200.48 102.24 42890.41 47844.00 2015-10-22 22:04:05.000 295 21200.49 102.23 42890.41 47844.03 2015-10-22 22:04:06.000 295 21200.47 102.20 42890.40 47844.02 2015-10-22 22:04:07.000 295 21200.49 102.18 42890.43 47844.02 2015-10-22 22:04:08.000 295 21200.50 102.18 42890.44 47844.01 2015-10-22 22:04:09.000 295 21200.49 102.15 42890.42 47844.04 2015-10-22 22:04:10.000 295 21200.46 102.14 42890.43 47844.01 2015-10-22 22:04:11.000 295 21200.44 102.14 42890.41 47844.04 2015-10-22 22:04:12.000 295 21200.42 102.16 42890.41 47844.02 2015-10-22 22:04:13.000 295 21200.38 102.19 42890.40 47844.01 2015-10-22 22:04:14.000 295 21200.35 102.22 42890.38 47843.97 2015-10-22 22:04:15.000 295 21200.36 102.22 42890.37 47843.96 2015-10-22 22:04:16.000 295 21200.35 102.21 42890.38 47843.95 2015-10-22 22:04:17.000 295 21200.32 102.22 42890.38 47843.94 2015-10-22 22:04:18.000 295 21200.34 102.22 42890.37 47843.91 2015-10-22 22:04:19.000 295 21200.36 102.21 42890.35 47843.89 2015-10-22 22:04:20.000 295 21200.36 102.22 42890.34 47843.91 2015-10-22 22:04:21.000 295 21200.35 102.21 42890.34 47843.92 2015-10-22 22:04:22.000 295 21200.40 102.22 42890.34 47843.90 2015-10-22 22:04:23.000 295 21200.42 102.31 42890.34 47843.92 2015-10-22 22:04:24.000 295 21200.43 102.37 42890.30 47843.94 2015-10-22 22:04:25.000 295 21200.45 102.39 42890.21 47843.88 2015-10-22 22:04:26.000 295 21200.50 102.40 42890.18 47843.87 2015-10-22 22:04:27.000 295 21200.54 102.38 42890.21 47843.89 2015-10-22 22:04:28.000 295 21200.54 102.36 42890.22 47843.87 2015-10-22 22:04:29.000 295 21200.55 102.33 42890.21 47843.86 2015-10-22 22:04:30.000 295 21200.59 102.29 42890.20 47843.90 2015-10-22 22:04:31.000 295 21200.60 102.30 42890.24 47843.90 2015-10-22 22:04:32.000 295 21200.59 102.29 42890.20 47843.92 2015-10-22 22:04:33.000 295 21200.57 102.27 42890.23 47843.91 2015-10-22 22:04:34.000 295 21200.55 102.28 42890.26 47843.92 2015-10-22 22:04:35.000 295 21200.52 102.27 42890.24 47843.92 2015-10-22 22:04:36.000 295 21200.50 102.28 42890.24 47843.90 2015-10-22 22:04:37.000 295 21200.46 102.25 42890.29 47843.88 2015-10-22 22:04:38.000 295 21200.42 102.23 42890.28 47843.89 2015-10-22 22:04:39.000 295 21200.40 102.23 42890.27 47843.88 2015-10-22 22:04:40.000 295 21200.36 102.23 42890.28 47843.89 2015-10-22 22:04:41.000 295 21200.33 102.23 42890.28 47843.86 2015-10-22 22:04:42.000 295 21200.32 102.29 42890.24 47843.84 2015-10-22 22:04:43.000 295 21200.29 102.31 42890.22 47843.82 2015-10-22 22:04:44.000 295 21200.29 102.31 42890.21 47843.79 2015-10-22 22:04:45.000 295 21200.29 102.31 42890.22 47843.78 2015-10-22 22:04:46.000 295 21200.27 102.32 42890.24 47843.76 2015-10-22 22:04:47.000 295 21200.27 102.30 42890.21 47843.77 2015-10-22 22:04:48.000 295 21200.26 102.30 42890.22 47843.75 2015-10-22 22:04:49.000 295 21200.28 102.30 42890.20 47843.75 2015-10-22 22:04:50.000 295 21200.27 102.29 42890.21 47843.76 2015-10-22 22:04:51.000 295 21200.27 102.32 42890.23 47843.74 2015-10-22 22:04:52.000 295 21200.29 102.34 42890.21 47843.76 2015-10-22 22:04:53.000 295 21200.29 102.34 42890.20 47843.77 2015-10-22 22:04:54.000 295 21200.25 102.33 42890.22 47843.75 2015-10-22 22:04:55.000 295 21200.25 102.34 42890.19 47843.75 2015-10-22 22:04:56.000 295 21200.29 102.35 42890.20 47843.75 2015-10-22 22:04:57.000 295 21200.32 102.34 42890.21 47843.76 2015-10-22 22:04:58.000 295 21200.32 102.33 42890.18 47843.76 2015-10-22 22:04:59.000 295 21200.31 102.35 42890.17 47843.78 2015-10-22 22:05:00.000 295 21200.34 102.37 42890.20 47843.78 2015-10-22 22:05:01.000 295 21200.34 102.38 42890.23 47843.80 2015-10-22 22:05:02.000 295 21200.34 102.36 42890.21 47843.81 2015-10-22 22:05:03.000 295 21200.36 102.36 42890.22 47843.79 2015-10-22 22:05:04.000 295 21200.34 102.38 42890.19 47843.77 2015-10-22 22:05:05.000 295 21200.35 102.38 42890.19 47843.80 2015-10-22 22:05:06.000 295 21200.35 102.35 42890.20 47843.77 2015-10-22 22:05:07.000 295 21200.39 102.37 42890.18 47843.77 2015-10-22 22:05:08.000 295 21200.40 102.37 42890.19 47843.76 2015-10-22 22:05:09.000 295 21200.41 102.35 42890.16 47843.79 2015-10-22 22:05:10.000 295 21200.43 102.33 42890.16 47843.81 2015-10-22 22:05:11.000 295 21200.41 102.35 42890.17 47843.76 2015-10-22 22:05:12.000 295 21200.43 102.35 42890.14 47843.74 2015-10-22 22:05:13.000 295 21200.44 102.34 42890.12 47843.74 2015-10-22 22:05:14.000 295 21200.43 102.34 42890.10 47843.73 2015-10-22 22:05:15.000 295 21200.43 102.31 42890.08 47843.72 2015-10-22 22:05:16.000 295 21200.42 102.29 42890.08 47843.71 2015-10-22 22:05:17.000 295 21200.44 102.27 42890.09 47843.70 2015-10-22 22:05:18.000 295 21200.46 102.27 42890.08 47843.72 2015-10-22 22:05:19.000 295 21200.42 102.26 42890.10 47843.74 2015-10-22 22:05:20.000 295 21200.48 102.26 42890.10 47843.74 2015-10-22 22:05:21.000 295 21200.48 102.25 42890.08 47843.74 2015-10-22 22:05:22.000 295 21200.44 102.22 42890.09 47843.74 2015-10-22 22:05:23.000 295 21200.44 102.21 42890.09 47843.76 2015-10-22 22:05:24.000 295 21200.42 102.19 42890.14 47843.77 2015-10-22 22:05:25.000 295 21200.40 102.16 42890.16 47843.75 2015-10-22 22:05:26.000 295 21200.39 102.15 42890.17 47843.76 2015-10-22 22:05:27.000 295 21200.38 102.15 42890.18 47843.77 2015-10-22 22:05:28.000 295 21200.38 102.17 42890.14 47843.77 2015-10-22 22:05:29.000 295 21200.36 102.16 42890.14 47843.75 2015-10-22 22:05:30.000 295 21200.33 102.17 42890.15 47843.76 2015-10-22 22:05:31.000 295 21200.34 102.18 42890.16 47843.77 2015-10-22 22:05:32.000 295 21200.37 102.14 42890.15 47843.75 2015-10-22 22:05:33.000 295 21200.36 102.14 42890.14 47843.77 2015-10-22 22:05:34.000 295 21200.32 102.15 42890.11 47843.76 2015-10-22 22:05:35.000 295 21200.30 102.13 42890.10 47843.76 2015-10-22 22:05:36.000 295 21200.26 102.15 42890.15 47843.74 2015-10-22 22:05:37.000 295 21200.29 102.12 42890.16 47843.74 2015-10-22 22:05:38.000 295 21200.26 102.14 42890.10 47843.72 2015-10-22 22:05:39.000 295 21200.27 102.16 42890.06 47843.72 2015-10-22 22:05:40.000 295 21200.24 102.13 42890.07 47843.70 2015-10-22 22:05:41.000 295 21200.25 102.11 42890.04 47843.70 2015-10-22 22:05:42.000 295 21200.25 102.11 42890.04 47843.70 2015-10-22 22:05:43.000 295 21200.24 102.10 42890.09 47843.72 2015-10-22 22:05:44.000 295 21200.23 102.09 42890.08 47843.69 2015-10-22 22:05:45.000 295 21200.23 102.09 42890.05 47843.69 2015-10-22 22:05:46.000 295 21200.22 102.11 42890.03 47843.69 2015-10-22 22:05:47.000 295 21200.22 102.10 42890.08 47843.66 2015-10-22 22:05:48.000 295 21200.20 102.09 42890.03 47843.68 2015-10-22 22:05:49.000 295 21200.20 102.07 42890.02 47843.67 2015-10-22 22:05:50.000 295 21200.20 102.09 42890.04 47843.66 2015-10-22 22:05:51.000 295 21200.20 102.07 42890.03 47843.66 2015-10-22 22:05:52.000 295 21200.20 102.06 42890.01 47843.65 2015-10-22 22:05:53.000 295 21200.22 102.08 42889.99 47843.62 2015-10-22 22:05:54.000 295 21200.22 102.09 42889.99 47843.61 2015-10-22 22:05:55.000 295 21200.20 102.10 42889.99 47843.64 2015-10-22 22:05:56.000 295 21200.22 102.10 42890.01 47843.60 2015-10-22 22:05:57.000 295 21200.22 102.11 42890.02 47843.62 2015-10-22 22:05:58.000 295 21200.25 102.11 42890.01 47843.64 2015-10-22 22:05:59.000 295 21200.24 102.10 42890.02 47843.62 2015-10-22 22:06:00.000 295 21200.26 102.09 42889.99 47843.62 2015-10-22 22:06:01.000 295 21200.27 102.08 42889.98 47843.64 2015-10-22 22:06:02.000 295 21200.25 102.09 42889.97 47843.60 2015-10-22 22:06:03.000 295 21200.24 102.12 42889.95 47843.61 2015-10-22 22:06:04.000 295 21200.23 102.13 42889.92 47843.61 2015-10-22 22:06:05.000 295 21200.20 102.16 42889.89 47843.59 2015-10-22 22:06:06.000 295 21200.15 102.18 42889.90 47843.56 2015-10-22 22:06:07.000 295 21200.13 102.20 42889.91 47843.56 2015-10-22 22:06:08.000 295 21200.09 102.21 42889.89 47843.50 2015-10-22 22:06:09.000 295 21200.08 102.23 42889.89 47843.49 2015-10-22 22:06:10.000 295 21200.09 102.23 42889.85 47843.45 2015-10-22 22:06:11.000 295 21200.10 102.19 42889.86 47843.43 2015-10-22 22:06:12.000 295 21200.10 102.15 42889.86 47843.45 2015-10-22 22:06:13.000 295 21200.12 102.17 42889.88 47843.46 2015-10-22 22:06:14.000 295 21200.12 102.13 42889.89 47843.46 2015-10-22 22:06:15.000 295 21200.13 102.11 42889.89 47843.47 2015-10-22 22:06:16.000 295 21200.15 102.12 42889.89 47843.46 2015-10-22 22:06:17.000 295 21200.18 102.12 42889.89 47843.47 2015-10-22 22:06:18.000 295 21200.20 102.09 42889.92 47843.48 2015-10-22 22:06:19.000 295 21200.24 102.08 42889.93 47843.48 2015-10-22 22:06:20.000 295 21200.25 102.07 42889.92 47843.52 2015-10-22 22:06:21.000 295 21200.26 102.07 42889.91 47843.55 2015-10-22 22:06:22.000 295 21200.29 102.06 42889.95 47843.56 2015-10-22 22:06:23.000 295 21200.33 102.04 42889.96 47843.59 2015-10-22 22:06:24.000 295 21200.27 102.01 42889.96 47843.57 2015-10-22 22:06:25.000 295 21200.26 102.00 42889.96 47843.60 2015-10-22 22:06:26.000 295 21200.24 101.99 42889.99 47843.57 2015-10-22 22:06:27.000 295 21200.24 102.01 42889.98 47843.57 2015-10-22 22:06:28.000 295 21200.22 102.01 42889.96 47843.58 2015-10-22 22:06:29.000 295 21200.19 102.02 42889.95 47843.59 2015-10-22 22:06:30.000 295 21200.17 102.03 42889.96 47843.55 2015-10-22 22:06:31.000 295 21200.15 102.02 42889.94 47843.57 2015-10-22 22:06:32.000 295 21200.14 102.01 42889.94 47843.52 2015-10-22 22:06:33.000 295 21200.12 102.00 42889.97 47843.55 2015-10-22 22:06:34.000 295 21200.13 101.98 42889.99 47843.54 2015-10-22 22:06:35.000 295 21200.14 101.96 42889.97 47843.53 2015-10-22 22:06:36.000 295 21200.12 101.95 42889.95 47843.53 2015-10-22 22:06:37.000 295 21200.12 101.94 42889.96 47843.55 2015-10-22 22:06:38.000 295 21200.14 101.93 42889.95 47843.55 2015-10-22 22:06:39.000 295 21200.18 101.91 42889.94 47843.57 2015-10-22 22:06:40.000 295 21200.17 101.90 42889.98 47843.57 2015-10-22 22:06:41.000 295 21200.18 101.84 42890.02 47843.62 2015-10-22 22:06:42.000 295 21200.17 101.82 42890.04 47843.62 2015-10-22 22:06:43.000 295 21200.17 101.81 42890.04 47843.65 2015-10-22 22:06:44.000 295 21200.18 101.83 42890.06 47843.62 2015-10-22 22:06:45.000 295 21200.15 101.84 42890.06 47843.65 2015-10-22 22:06:46.000 295 21200.15 101.88 42890.05 47843.65 2015-10-22 22:06:47.000 295 21200.14 101.87 42890.05 47843.64 2015-10-22 22:06:48.000 295 21200.15 101.86 42890.03 47843.65 2015-10-22 22:06:49.000 295 21200.13 101.87 42890.06 47843.64 2015-10-22 22:06:50.000 295 21200.11 101.85 42890.05 47843.61 2015-10-22 22:06:51.000 295 21200.07 101.88 42890.04 47843.60 2015-10-22 22:06:52.000 295 21200.05 101.90 42890.04 47843.57 2015-10-22 22:06:53.000 295 21200.08 101.90 42890.05 47843.54 2015-10-22 22:06:54.000 295 21200.09 101.90 42890.03 47843.56 2015-10-22 22:06:55.000 295 21200.10 101.91 42890.00 47843.57 2015-10-22 22:06:56.000 295 21200.14 101.91 42889.97 47843.55 2015-10-22 22:06:57.000 295 21200.18 101.93 42889.98 47843.55 2015-10-22 22:06:58.000 295 21200.18 101.94 42889.99 47843.57 2015-10-22 22:06:59.000 295 21200.19 101.95 42889.97 47843.56 2015-10-22 22:07:00.000 295 21200.16 101.95 42890.00 47843.58 2015-10-22 22:07:01.000 295 21200.19 101.97 42889.99 47843.58 2015-10-22 22:07:02.000 295 21200.18 101.96 42890.02 47843.59 2015-10-22 22:07:03.000 295 21200.19 101.99 42890.02 47843.59 2015-10-22 22:07:04.000 295 21200.21 101.99 42890.02 47843.62 2015-10-22 22:07:05.000 295 21200.22 101.99 42890.04 47843.62 2015-10-22 22:07:06.000 295 21200.21 101.99 42890.05 47843.62 2015-10-22 22:07:07.000 295 21200.23 101.99 42890.05 47843.64 2015-10-22 22:07:08.000 295 21200.24 101.97 42890.05 47843.65 2015-10-22 22:07:09.000 295 21200.23 101.99 42890.07 47843.66 2015-10-22 22:07:10.000 295 21200.22 102.00 42890.08 47843.66 2015-10-22 22:07:11.000 295 21200.23 102.03 42890.07 47843.67 2015-10-22 22:07:12.000 295 21200.23 102.04 42890.06 47843.67 2015-10-22 22:07:13.000 295 21200.27 102.02 42890.05 47843.69 2015-10-22 22:07:14.000 295 21200.26 102.02 42890.07 47843.68 2015-10-22 22:07:15.000 295 21200.26 102.02 42890.08 47843.67 2015-10-22 22:07:16.000 295 21200.26 102.02 42890.09 47843.68 2015-10-22 22:07:17.000 295 21200.26 102.05 42890.03 47843.66 2015-10-22 22:07:18.000 295 21200.26 102.04 42890.05 47843.67 2015-10-22 22:07:19.000 295 21200.28 102.03 42890.05 47843.67 2015-10-22 22:07:20.000 295 21200.24 102.04 42890.03 47843.63 2015-10-22 22:07:21.000 295 21200.22 102.06 42890.03 47843.64 2015-10-22 22:07:22.000 295 21200.20 102.07 42890.03 47843.62 2015-10-22 22:07:23.000 295 21200.17 102.08 42890.02 47843.57 2015-10-22 22:07:24.000 295 21200.15 102.06 42890.02 47843.59 2015-10-22 22:07:25.000 295 21200.11 102.06 42890.01 47843.58 2015-10-22 22:07:26.000 295 21200.10 102.05 42890.00 47843.55 2015-10-22 22:07:27.000 295 21200.11 102.03 42890.03 47843.58 2015-10-22 22:07:28.000 295 21200.10 102.04 42890.02 47843.57 2015-10-22 22:07:29.000 295 21200.08 102.03 42890.01 47843.56 2015-10-22 22:07:30.000 295 21200.09 102.03 42890.02 47843.58 2015-10-22 22:07:31.000 295 21200.07 102.04 42890.03 47843.57 2015-10-22 22:07:32.000 295 21200.06 102.04 42890.03 47843.59 2015-10-22 22:07:33.000 295 21200.09 102.06 42890.02 47843.56 2015-10-22 22:07:34.000 295 21200.07 102.08 42890.04 47843.57 2015-10-22 22:07:35.000 295 21200.09 102.10 42890.03 47843.56 2015-10-22 22:07:36.000 295 21200.09 102.12 42890.04 47843.57 2015-10-22 22:07:37.000 295 21200.10 102.13 42890.01 47843.56 2015-10-22 22:07:38.000 295 21200.11 102.13 42890.02 47843.58 2015-10-22 22:07:39.000 295 21200.10 102.14 42890.01 47843.57 2015-10-22 22:07:40.000 295 21200.14 102.16 42890.00 47843.57 2015-10-22 22:07:41.000 295 21200.17 102.17 42890.01 47843.58 2015-10-22 22:07:42.000 295 21200.24 102.14 42889.99 47843.61 2015-10-22 22:07:43.000 295 21200.24 102.12 42890.02 47843.60 2015-10-22 22:07:44.000 295 21200.29 102.12 42890.01 47843.61 2015-10-22 22:07:45.000 295 21200.29 102.12 42890.00 47843.64 2015-10-22 22:07:46.000 295 21200.31 102.09 42889.99 47843.63 2015-10-22 22:07:47.000 295 21200.31 102.07 42890.02 47843.69 2015-10-22 22:07:48.000 295 21200.33 102.05 42890.03 47843.66 2015-10-22 22:07:49.000 295 21200.34 102.04 42890.04 47843.69 2015-10-22 22:07:50.000 295 21200.35 102.04 42890.05 47843.69 2015-10-22 22:07:51.000 295 21200.33 102.04 42890.04 47843.71 2015-10-22 22:07:52.000 295 21200.33 102.02 42890.05 47843.71 2015-10-22 22:07:53.000 295 21200.33 101.99 42890.05 47843.73 2015-10-22 22:07:54.000 295 21200.34 101.96 42890.08 47843.74 2015-10-22 22:07:55.000 295 21200.35 101.95 42890.06 47843.74 2015-10-22 22:07:56.000 295 21200.34 101.95 42890.05 47843.78 2015-10-22 22:07:57.000 295 21200.34 101.92 42890.07 47843.75 2015-10-22 22:07:58.000 295 21200.35 101.90 42890.13 47843.78 2015-10-22 22:07:59.000 295 21200.35 101.92 42890.14 47843.78 2015-10-22 22:08:00.000 295 21200.35 101.94 42890.11 47843.81 2015-10-22 22:08:01.000 295 21200.34 101.93 42890.14 47843.81 2015-10-22 22:08:02.000 295 21200.34 101.92 42890.17 47843.80 2015-10-22 22:08:03.000 295 21200.34 101.92 42890.17 47843.80 2015-10-22 22:08:04.000 295 21200.32 101.93 42890.19 47843.81 2015-10-22 22:08:05.000 295 21200.32 101.95 42890.18 47843.79 2015-10-22 22:08:06.000 295 21200.31 101.95 42890.16 47843.80 2015-10-22 22:08:07.000 295 21200.30 101.95 42890.13 47843.80 2015-10-22 22:08:08.000 295 21200.29 101.96 42890.13 47843.79 2015-10-22 22:08:09.000 295 21200.25 101.93 42890.16 47843.78 2015-10-22 22:08:10.000 295 21200.21 101.96 42890.17 47843.78 2015-10-22 22:08:11.000 295 21200.17 101.96 42890.15 47843.78 2015-10-22 22:08:12.000 295 21200.11 101.98 42890.16 47843.72 2015-10-22 22:08:13.000 295 21200.08 101.98 42890.16 47843.71 2015-10-22 22:08:14.000 295 21200.10 101.95 42890.15 47843.69 2015-10-22 22:08:15.000 295 21200.07 101.95 42890.11 47843.69 2015-10-22 22:08:16.000 295 21200.05 101.95 42890.09 47843.69 2015-10-22 22:08:17.000 295 21200.04 101.94 42890.11 47843.66 2015-10-22 22:08:18.000 295 21200.04 101.95 42890.10 47843.67 2015-10-22 22:08:19.000 295 21200.05 101.93 42890.14 47843.66 2015-10-22 22:08:20.000 295 21200.10 101.89 42890.16 47843.66 2015-10-22 22:08:21.000 295 21200.11 101.86 42890.17 47843.71 2015-10-22 22:08:22.000 295 21200.14 101.85 42890.18 47843.74 2015-10-22 22:08:23.000 295 21200.20 101.80 42890.18 47843.76 2015-10-22 22:08:24.000 295 21200.21 101.76 42890.21 47843.80 2015-10-22 22:08:25.000 295 21200.23 101.76 42890.26 47843.83 2015-10-22 22:08:26.000 295 21200.22 101.74 42890.28 47843.87 2015-10-22 22:08:27.000 295 21200.21 101.69 42890.28 47843.87 2015-10-22 22:08:28.000 295 21200.23 101.66 42890.27 47843.89 2015-10-22 22:08:29.000 295 21200.22 101.64 42890.31 47843.91 2015-10-22 22:08:30.000 295 21200.25 101.61 42890.30 47843.91 2015-10-22 22:08:31.000 295 21200.26 101.59 42890.33 47843.91 2015-10-22 22:08:32.000 295 21200.30 101.58 42890.36 47843.95 2015-10-22 22:08:33.000 295 21200.28 101.59 42890.35 47843.96 2015-10-22 22:08:34.000 295 21200.26 101.59 42890.37 47843.97 2015-10-22 22:08:35.000 295 21200.23 101.58 42890.37 47843.95 2015-10-22 22:08:36.000 295 21200.25 101.59 42890.34 47843.94 2015-10-22 22:08:37.000 295 21200.24 101.55 42890.38 47843.97 2015-10-22 22:08:38.000 295 21200.25 101.55 42890.39 47843.95 2015-10-22 22:08:39.000 295 21200.27 101.56 42890.36 47843.96 2015-10-22 22:08:40.000 295 21200.22 101.56 42890.40 47843.95 2015-10-22 22:08:41.000 295 21200.21 101.57 42890.35 47843.97 2015-10-22 22:08:42.000 295 21200.20 101.60 42890.36 47843.99 2015-10-22 22:08:43.000 295 21200.23 101.62 42890.37 47843.97 2015-10-22 22:08:44.000 295 21200.23 101.64 42890.38 47843.96 2015-10-22 22:08:45.000 295 21200.22 101.63 42890.36 47843.94 2015-10-22 22:08:46.000 295 21200.22 101.65 42890.36 47843.97 2015-10-22 22:08:47.000 295 21200.21 101.66 42890.36 47843.98 2015-10-22 22:08:48.000 295 21200.20 101.68 42890.38 47843.95 2015-10-22 22:08:49.000 295 21200.22 101.69 42890.42 47843.97 2015-10-22 22:08:50.000 295 21200.22 101.69 42890.41 47843.94 2015-10-22 22:08:51.000 295 21200.24 101.68 42890.39 47843.99 2015-10-22 22:08:52.000 295 21200.25 101.65 42890.36 47843.96 2015-10-22 22:08:53.000 295 21200.23 101.65 42890.38 47844.00 2015-10-22 22:08:54.000 295 21200.25 101.63 42890.42 47844.00 2015-10-22 22:08:55.000 295 21200.25 101.63 42890.42 47844.03 2015-10-22 22:08:56.000 295 21200.23 101.64 42890.44 47844.04 2015-10-22 22:08:57.000 295 21200.24 101.64 42890.42 47844.04 2015-10-22 22:08:58.000 295 21200.27 101.63 42890.44 47844.03 2015-10-22 22:08:59.000 295 21200.28 101.62 42890.46 47844.06 2015-10-22 22:09:00.000 295 21200.28 101.62 42890.50 47844.06 2015-10-22 22:09:01.000 295 21200.26 101.61 42890.49 47844.07 2015-10-22 22:09:02.000 295 21200.25 101.62 42890.48 47844.06 2015-10-22 22:09:03.000 295 21200.24 101.61 42890.51 47844.09 2015-10-22 22:09:04.000 295 21200.26 101.62 42890.50 47844.10 2015-10-22 22:09:05.000 295 21200.24 101.64 42890.50 47844.09 2015-10-22 22:09:06.000 295 21200.26 101.66 42890.50 47844.11 2015-10-22 22:09:07.000 295 21200.27 101.68 42890.53 47844.09 2015-10-22 22:09:08.000 295 21200.25 101.68 42890.52 47844.10 2015-10-22 22:09:09.000 295 21200.25 101.67 42890.52 47844.09 2015-10-22 22:09:10.000 295 21200.27 101.67 42890.56 47844.12 2015-10-22 22:09:11.000 295 21200.27 101.68 42890.55 47844.13 2015-10-22 22:09:12.000 295 21200.27 101.70 42890.53 47844.14 2015-10-22 22:09:13.000 295 21200.25 101.66 42890.55 47844.13 2015-10-22 22:09:14.000 295 21200.26 101.64 42890.57 47844.16 2015-10-22 22:09:15.000 295 21200.25 101.67 42890.57 47844.14 2015-10-22 22:09:16.000 295 21200.26 101.69 42890.57 47844.15 2015-10-22 22:09:17.000 295 21200.27 101.69 42890.58 47844.14 2015-10-22 22:09:18.000 295 21200.24 101.68 42890.62 47844.17 2015-10-22 22:09:19.000 295 21200.23 101.70 42890.60 47844.14 2015-10-22 22:09:20.000 295 21200.25 101.70 42890.57 47844.17 2015-10-22 22:09:21.000 295 21200.28 101.70 42890.60 47844.15 2015-10-22 22:09:22.000 295 21200.26 101.72 42890.61 47844.18 2015-10-22 22:09:23.000 295 21200.28 101.72 42890.63 47844.13 2015-10-22 22:09:24.000 295 21200.28 101.71 42890.61 47844.18 2015-10-22 22:09:25.000 295 21200.29 101.71 42890.59 47844.16 2015-10-22 22:09:26.000 295 21200.31 101.68 42890.58 47844.17 2015-10-22 22:09:27.000 295 21200.31 101.68 42890.59 47844.19 2015-10-22 22:09:28.000 295 21200.32 101.67 42890.60 47844.19 2015-10-22 22:09:29.000 295 21200.31 101.70 42890.59 47844.18 2015-10-22 22:09:30.000 295 21200.32 101.73 42890.60 47844.21 2015-10-22 22:09:31.000 295 21200.31 101.73 42890.61 47844.18 2015-10-22 22:09:32.000 295 21200.31 101.74 42890.63 47844.21 2015-10-22 22:09:33.000 295 21200.32 101.74 42890.61 47844.21 2015-10-22 22:09:34.000 295 21200.32 101.77 42890.61 47844.18 2015-10-22 22:09:35.000 295 21200.31 101.77 42890.62 47844.21 2015-10-22 22:09:36.000 295 21200.30 101.80 42890.62 47844.20 2015-10-22 22:09:37.000 295 21200.31 101.84 42890.60 47844.21 2015-10-22 22:09:38.000 295 21200.34 101.85 42890.59 47844.19 2015-10-22 22:09:39.000 295 21200.32 101.88 42890.59 47844.17 2015-10-22 22:09:40.000 295 21200.32 101.89 42890.60 47844.18 2015-10-22 22:09:41.000 295 21200.32 101.89 42890.56 47844.18 2015-10-22 22:09:42.000 295 21200.31 101.89 42890.57 47844.17 2015-10-22 22:09:43.000 295 21200.30 101.90 42890.56 47844.17 2015-10-22 22:09:44.000 295 21200.30 101.96 42890.52 47844.15 2015-10-22 22:09:45.000 295 21200.28 101.97 42890.50 47844.12 2015-10-22 22:09:46.000 295 21200.26 101.98 42890.52 47844.11 2015-10-22 22:09:47.000 295 21200.23 102.02 42890.50 47844.09 2015-10-22 22:09:48.000 295 21200.22 102.04 42890.48 47844.08 2015-10-22 22:09:49.000 295 21200.16 102.05 42890.48 47844.04 2015-10-22 22:09:50.000 295 21200.16 102.04 42890.51 47844.03 2015-10-22 22:09:51.000 295 21200.16 102.05 42890.50 47844.02 2015-10-22 22:09:52.000 295 21200.17 102.09 42890.48 47844.01 2015-10-22 22:09:53.000 295 21200.16 102.10 42890.46 47843.98 2015-10-22 22:09:54.000 295 21200.13 102.07 42890.43 47843.96 2015-10-22 22:09:55.000 295 21200.12 102.07 42890.43 47843.98 2015-10-22 22:09:56.000 295 21200.13 102.09 42890.45 47843.98 2015-10-22 22:09:57.000 295 21200.12 102.11 42890.45 47843.96 2015-10-22 22:09:58.000 295 21200.12 102.13 42890.44 47843.96 2015-10-22 22:09:59.000 295 21200.13 102.12 42890.41 47843.94 2015-10-22 22:10:00.000 295 21200.10 102.14 42890.46 47843.95 2015-10-22 22:10:01.000 295 21200.08 102.17 42890.42 47843.94 2015-10-22 22:10:02.000 295 21200.08 102.18 42890.39 47843.92 2015-10-22 22:10:03.000 295 21200.07 102.19 42890.38 47843.91 2015-10-22 22:10:04.000 295 21200.08 102.17 42890.35 47843.86 2015-10-22 22:10:05.000 295 21200.05 102.20 42890.34 47843.89 2015-10-22 22:10:06.000 295 21200.06 102.19 42890.34 47843.85 2015-10-22 22:10:07.000 295 21200.08 102.17 42890.35 47843.86 2015-10-22 22:10:08.000 295 21200.09 102.16 42890.33 47843.84 2015-10-22 22:10:09.000 295 21200.06 102.15 42890.33 47843.87 2015-10-22 22:10:10.000 295 21200.06 102.15 42890.37 47843.85 2015-10-22 22:10:11.000 295 21200.07 102.16 42890.36 47843.85 2015-10-22 22:10:12.000 295 21200.05 102.15 42890.37 47843.84 2015-10-22 22:10:13.000 295 21200.04 102.13 42890.37 47843.83 2015-10-22 22:10:14.000 295 21200.07 102.13 42890.38 47843.86 2015-10-22 22:10:15.000 295 21200.03 102.12 42890.38 47843.85 2015-10-22 22:10:16.000 295 21200.02 102.12 42890.36 47843.85 2015-10-22 22:10:17.000 295 21200.01 102.12 42890.39 47843.85 2015-10-22 22:10:18.000 295 21199.99 102.12 42890.39 47843.84 2015-10-22 22:10:19.000 295 21199.98 102.12 42890.41 47843.84 2015-10-22 22:10:20.000 295 21199.99 102.07 42890.40 47843.84 2015-10-22 22:10:21.000 295 21199.99 102.07 42890.38 47843.84 2015-10-22 22:10:22.000 295 21199.95 102.08 42890.38 47843.82 2015-10-22 22:10:23.000 295 21199.93 102.06 42890.39 47843.84 2015-10-22 22:10:24.000 295 21199.94 102.05 42890.38 47843.81 2015-10-22 22:10:25.000 295 21199.93 102.07 42890.39 47843.82 2015-10-22 22:10:26.000 295 21199.91 102.09 42890.37 47843.81 2015-10-22 22:10:27.000 295 21199.90 102.07 42890.35 47843.80 2015-10-22 22:10:28.000 295 21199.88 102.06 42890.38 47843.81 2015-10-22 22:10:29.000 295 21199.88 102.07 42890.37 47843.80 2015-10-22 22:10:30.000 295 21199.85 102.06 42890.37 47843.80 2015-10-22 22:10:31.000 295 21199.85 102.08 42890.36 47843.78 2015-10-22 22:10:32.000 295 21199.84 102.08 42890.35 47843.77 2015-10-22 22:10:33.000 295 21199.81 102.07 42890.37 47843.75 2015-10-22 22:10:34.000 295 21199.82 102.05 42890.36 47843.74 2015-10-22 22:10:35.000 295 21199.80 102.03 42890.34 47843.75 2015-10-22 22:10:36.000 295 21199.80 102.06 42890.29 47843.75 2015-10-22 22:10:37.000 295 21199.78 102.06 42890.31 47843.72 2015-10-22 22:10:38.000 295 21199.80 102.05 42890.34 47843.72 2015-10-22 22:10:39.000 295 21199.78 102.10 42890.30 47843.71 2015-10-22 22:10:40.000 295 21199.78 102.12 42890.29 47843.71 2015-10-22 22:10:41.000 295 21199.77 102.13 42890.29 47843.66 2015-10-22 22:10:42.000 295 21199.78 102.16 42890.28 47843.67 2015-10-22 22:10:43.000 295 21199.74 102.21 42890.29 47843.66 2015-10-22 22:10:44.000 295 21199.78 102.22 42890.24 47843.63 2015-10-22 22:10:45.000 295 21199.73 102.25 42890.24 47843.61 2015-10-22 22:10:46.000 295 21199.70 102.28 42890.25 47843.60 2015-10-22 22:10:47.000 295 21199.72 102.28 42890.24 47843.60 2015-10-22 22:10:48.000 295 21199.71 102.29 42890.21 47843.56 2015-10-22 22:10:49.000 295 21199.69 102.29 42890.20 47843.57 2015-10-22 22:10:50.000 295 21199.70 102.31 42890.21 47843.54 2015-10-22 22:10:51.000 295 21199.68 102.31 42890.20 47843.51 2015-10-22 22:10:52.000 295 21199.68 102.35 42890.19 47843.52 2015-10-22 22:10:53.000 295 21199.67 102.37 42890.16 47843.50 2015-10-22 22:10:54.000 295 21199.68 102.37 42890.14 47843.50 2015-10-22 22:10:55.000 295 21199.70 102.39 42890.10 47843.50 2015-10-22 22:10:56.000 295 21199.71 102.39 42890.14 47843.49 2015-10-22 22:10:57.000 295 21199.69 102.39 42890.13 47843.46 2015-10-22 22:10:58.000 295 21199.71 102.40 42890.16 47843.51 2015-10-22 22:10:59.000 295 21199.72 102.38 42890.15 47843.47 2015-10-22 22:11:00.000 295 21199.73 102.39 42890.13 47843.51 2015-10-22 22:11:01.000 295 21199.78 102.41 42890.13 47843.53 2015-10-22 22:11:02.000 295 21199.77 102.41 42890.15 47843.54 2015-10-22 22:11:03.000 295 21199.74 102.43 42890.15 47843.56 2015-10-22 22:11:04.000 295 21199.77 102.44 42890.16 47843.57 2015-10-22 22:11:05.000 295 21199.79 102.47 42890.17 47843.57 2015-10-22 22:11:06.000 295 21199.79 102.49 42890.19 47843.59 2015-10-22 22:11:07.000 295 21199.80 102.51 42890.17 47843.56 2015-10-22 22:11:08.000 295 21199.82 102.51 42890.16 47843.58 2015-10-22 22:11:09.000 295 21199.83 102.52 42890.19 47843.60 2015-10-22 22:11:10.000 295 21199.86 102.52 42890.17 47843.58 2015-10-22 22:11:11.000 295 21199.85 102.53 42890.14 47843.60 2015-10-22 22:11:12.000 295 21199.87 102.54 42890.13 47843.59 2015-10-22 22:11:13.000 295 21199.91 102.49 42890.15 47843.60 2015-10-22 22:11:14.000 295 21199.94 102.46 42890.18 47843.60 2015-10-22 22:11:15.000 295 21200.00 102.45 42890.18 47843.63 2015-10-22 22:11:16.000 295 21200.06 102.46 42890.18 47843.67 2015-10-22 22:11:17.000 295 21200.06 102.46 42890.17 47843.69 2015-10-22 22:11:18.000 295 21200.11 102.43 42890.20 47843.72 2015-10-22 22:11:19.000 295 21200.15 102.44 42890.18 47843.74 2015-10-22 22:11:20.000 295 21200.15 102.45 42890.19 47843.77 2015-10-22 22:11:21.000 295 21200.18 102.45 42890.23 47843.80 2015-10-22 22:11:22.000 295 21200.17 102.44 42890.24 47843.78 2015-10-22 22:11:23.000 295 21200.14 102.44 42890.25 47843.81 2015-10-22 22:11:24.000 295 21200.13 102.42 42890.26 47843.82 2015-10-22 22:11:25.000 295 21200.13 102.43 42890.29 47843.83 2015-10-22 22:11:26.000 295 21200.10 102.42 42890.29 47843.83 2015-10-22 22:11:27.000 295 21200.12 102.43 42890.28 47843.83 2015-10-22 22:11:28.000 295 21200.12 102.41 42890.28 47843.84 2015-10-22 22:11:29.000 295 21200.12 102.42 42890.33 47843.85 2015-10-22 22:11:30.000 295 21200.13 102.41 42890.33 47843.85 2015-10-22 22:11:31.000 295 21200.12 102.40 42890.29 47843.84 2015-10-22 22:11:32.000 295 21200.13 102.41 42890.31 47843.83 2015-10-22 22:11:33.000 295 21200.14 102.39 42890.31 47843.86 2015-10-22 22:11:34.000 295 21200.11 102.40 42890.34 47843.84 2015-10-22 22:11:35.000 295 21200.10 102.39 42890.31 47843.83 2015-10-22 22:11:36.000 295 21200.09 102.41 42890.31 47843.85 2015-10-22 22:11:37.000 295 21200.13 102.42 42890.29 47843.82 2015-10-22 22:11:38.000 295 21200.13 102.41 42890.30 47843.82 2015-10-22 22:11:39.000 295 21200.10 102.44 42890.32 47843.80 2015-10-22 22:11:40.000 295 21200.11 102.42 42890.27 47843.80 2015-10-22 22:11:41.000 295 21200.13 102.43 42890.29 47843.78 2015-10-22 22:11:42.000 295 21200.14 102.47 42890.26 47843.79 2015-10-22 22:11:43.000 295 21200.13 102.45 42890.27 47843.78 2015-10-22 22:11:44.000 295 21200.14 102.45 42890.25 47843.78 2015-10-22 22:11:45.000 295 21200.17 102.46 42890.26 47843.78 2015-10-22 22:11:46.000 295 21200.16 102.47 42890.27 47843.80 2015-10-22 22:11:47.000 295 21200.13 102.45 42890.27 47843.77 2015-10-22 22:11:48.000 295 21200.12 102.47 42890.25 47843.78 2015-10-22 22:11:49.000 295 21200.10 102.48 42890.28 47843.77 2015-10-22 22:11:50.000 295 21200.10 102.46 42890.23 47843.78 2015-10-22 22:11:51.000 295 21200.10 102.45 42890.24 47843.76 2015-10-22 22:11:52.000 295 21200.08 102.49 42890.25 47843.77 2015-10-22 22:11:53.000 295 21200.11 102.48 42890.25 47843.76 2015-10-22 22:11:54.000 295 21200.14 102.49 42890.24 47843.77 2015-10-22 22:11:55.000 295 21200.15 102.50 42890.24 47843.78 2015-10-22 22:11:56.000 295 21200.17 102.49 42890.20 47843.79 2015-10-22 22:11:57.000 295 21200.15 102.51 42890.22 47843.80 2015-10-22 22:11:58.000 295 21200.16 102.54 42890.27 47843.78 2015-10-22 22:11:59.000 295 21200.15 102.55 42890.28 47843.80 2015-10-22 22:12:00.000 295 21200.13 102.60 42890.24 47843.78 2015-10-22 22:12:01.000 295 21200.12 102.63 42890.21 47843.80 2015-10-22 22:12:02.000 295 21200.11 102.65 42890.22 47843.74 2015-10-22 22:12:03.000 295 21200.11 102.66 42890.19 47843.73 2015-10-22 22:12:04.000 295 21200.09 102.70 42890.15 47843.71 2015-10-22 22:12:05.000 295 21200.07 102.73 42890.14 47843.67 2015-10-22 22:12:06.000 295 21200.04 102.76 42890.12 47843.66 2015-10-22 22:12:07.000 295 21200.04 102.76 42890.09 47843.62 2015-10-22 22:12:08.000 295 21200.03 102.77 42890.06 47843.62 2015-10-22 22:12:09.000 295 21200.03 102.80 42890.07 47843.59 2015-10-22 22:12:10.000 295 21200.03 102.80 42890.06 47843.57 2015-10-22 22:12:11.000 295 21200.03 102.81 42890.06 47843.58 2015-10-22 22:12:12.000 295 21200.03 102.82 42890.06 47843.55 2015-10-22 22:12:13.000 295 21200.06 102.80 42890.04 47843.54 2015-10-22 22:12:14.000 295 21200.05 102.78 42890.01 47843.55 2015-10-22 22:12:15.000 295 21200.05 102.77 42890.02 47843.54 2015-10-22 22:12:16.000 295 21200.04 102.76 42890.05 47843.54 2015-10-22 22:12:17.000 295 21200.04 102.77 42890.05 47843.55 2015-10-22 22:12:18.000 295 21200.06 102.78 42890.06 47843.54 2015-10-22 22:12:19.000 295 21200.05 102.80 42890.05 47843.54 2015-10-22 22:12:20.000 295 21200.02 102.85 42890.02 47843.52 2015-10-22 22:12:21.000 295 21199.99 102.87 42890.03 47843.51 2015-10-22 22:12:22.000 295 21199.97 102.88 42890.01 47843.50 2015-10-22 22:12:23.000 295 21199.95 102.87 42890.00 47843.47 2015-10-22 22:12:24.000 295 21199.95 102.88 42889.97 47843.47 2015-10-22 22:12:25.000 295 21199.96 102.85 42889.96 47843.44 2015-10-22 22:12:26.000 295 21199.95 102.83 42889.96 47843.44 2015-10-22 22:12:27.000 295 21199.94 102.81 42889.96 47843.44 2015-10-22 22:12:28.000 295 21199.95 102.81 42889.95 47843.44 2015-10-22 22:12:29.000 295 21199.96 102.79 42889.92 47843.44 2015-10-22 22:12:30.000 295 21199.95 102.82 42889.96 47843.41 2015-10-22 22:12:31.000 295 21199.94 102.83 42889.94 47843.40 2015-10-22 22:12:32.000 295 21199.96 102.82 42889.92 47843.41 2015-10-22 22:12:33.000 295 21199.93 102.82 42889.90 47843.41 2015-10-22 22:12:34.000 295 21199.96 102.85 42889.92 47843.43 2015-10-22 22:12:35.000 295 21199.96 102.86 42889.93 47843.43 2015-10-22 22:12:36.000 295 21199.98 102.85 42889.94 47843.43 2015-10-22 22:12:37.000 295 21199.97 102.86 42889.92 47843.42 2015-10-22 22:12:38.000 295 21199.99 102.88 42889.95 47843.41 2015-10-22 22:12:39.000 295 21199.97 102.92 42889.94 47843.47 2015-10-22 22:12:40.000 295 21199.96 102.93 42889.96 47843.43 2015-10-22 22:12:41.000 295 21199.96 102.96 42889.93 47843.44 2015-10-22 22:12:42.000 295 21199.96 102.98 42889.94 47843.43 2015-10-22 22:12:43.000 295 21199.96 103.00 42889.95 47843.43 2015-10-22 22:12:44.000 295 21199.98 103.01 42889.94 47843.42 2015-10-22 22:12:45.000 295 21199.95 103.01 42889.95 47843.45 2015-10-22 22:12:46.000 295 21199.96 103.03 42889.94 47843.42 2015-10-22 22:12:47.000 295 21199.96 103.04 42889.95 47843.45 2015-10-22 22:12:48.000 295 21199.99 103.05 42889.94 47843.44 2015-10-22 22:12:49.000 295 21199.98 103.05 42889.94 47843.42 2015-10-22 22:12:50.000 295 21199.96 103.04 42889.97 47843.44 2015-10-22 22:12:51.000 295 21199.99 103.05 42889.92 47843.43 2015-10-22 22:12:52.000 295 21200.00 103.06 42889.93 47843.41 2015-10-22 22:12:53.000 295 21200.03 103.08 42889.92 47843.45 2015-10-22 22:12:54.000 295 21200.08 103.07 42889.94 47843.47 2015-10-22 22:12:55.000 295 21200.09 103.06 42889.95 47843.47 2015-10-22 22:12:56.000 295 21200.13 103.05 42889.92 47843.50 2015-10-22 22:12:57.000 295 21200.15 103.02 42889.93 47843.52 2015-10-22 22:12:58.000 295 21200.18 103.01 42889.97 47843.54 2015-10-22 22:12:59.000 295 21200.18 103.02 42889.96 47843.54 2015-10-22 22:13:00.000 295 21200.19 102.98 42889.98 47843.57 2015-10-22 22:13:01.000 295 21200.18 102.96 42890.00 47843.59 2015-10-22 22:13:02.000 295 21200.19 102.95 42890.01 47843.57 2015-10-22 22:13:03.000 295 21200.21 102.91 42890.01 47843.62 2015-10-22 22:13:04.000 295 21200.18 102.89 42890.03 47843.60 2015-10-22 22:13:05.000 295 21200.19 102.89 42890.05 47843.63 2015-10-22 22:13:06.000 295 21200.22 102.89 42890.01 47843.66 2015-10-22 22:13:07.000 295 21200.21 102.88 42890.04 47843.66 2015-10-22 22:13:08.000 295 21200.22 102.88 42890.04 47843.65 2015-10-22 22:13:09.000 295 21200.19 102.87 42890.06 47843.68 2015-10-22 22:13:10.000 295 21200.19 102.90 42890.08 47843.66 2015-10-22 22:13:11.000 295 21200.17 102.91 42890.05 47843.64 2015-10-22 22:13:12.000 295 21200.16 102.92 42890.06 47843.64 2015-10-22 22:13:13.000 295 21200.13 102.91 42890.03 47843.63 2015-10-22 22:13:14.000 295 21200.16 102.90 42890.06 47843.62 2015-10-22 22:13:15.000 295 21200.19 102.91 42890.04 47843.65 2015-10-22 22:13:16.000 295 21200.20 102.88 42890.03 47843.63 2015-10-22 22:13:17.000 295 21200.21 102.88 42890.05 47843.65 2015-10-22 22:13:18.000 295 21200.19 102.86 42890.06 47843.67 2015-10-22 22:13:19.000 295 21200.18 102.87 42890.08 47843.64 2015-10-22 22:13:20.000 295 21200.16 102.88 42890.07 47843.67 2015-10-22 22:13:21.000 295 21200.16 102.88 42890.06 47843.68 2015-10-22 22:13:22.000 295 21200.13 102.88 42890.07 47843.63 2015-10-22 22:13:23.000 295 21200.15 102.88 42890.06 47843.66 2015-10-22 22:13:24.000 295 21200.14 102.85 42890.05 47843.62 2015-10-22 22:13:25.000 295 21200.10 102.86 42890.06 47843.63 2015-10-22 22:13:26.000 295 21200.09 102.88 42890.08 47843.64 2015-10-22 22:13:27.000 295 21200.10 102.89 42890.07 47843.63 2015-10-22 22:13:28.000 295 21200.10 102.89 42890.04 47843.62 2015-10-22 22:13:29.000 295 21200.12 102.88 42890.05 47843.62 2015-10-22 22:13:30.000 295 21200.13 102.91 42890.04 47843.64 2015-10-22 22:13:31.000 295 21200.12 102.94 42890.01 47843.61 2015-10-22 22:13:32.000 295 21200.15 102.95 42889.99 47843.61 2015-10-22 22:13:33.000 295 21200.13 102.96 42890.02 47843.59 2015-10-22 22:13:34.000 295 21200.10 102.95 42890.02 47843.60 2015-10-22 22:13:35.000 295 21200.10 102.96 42889.99 47843.59 2015-10-22 22:13:36.000 295 21200.11 102.96 42889.98 47843.56 2015-10-22 22:13:37.000 295 21200.11 102.97 42889.97 47843.58 2015-10-22 22:13:38.000 295 21200.09 102.99 42889.98 47843.59 2015-10-22 22:13:39.000 295 21200.11 102.96 42889.99 47843.59 2015-10-22 22:13:40.000 295 21200.11 102.95 42889.99 47843.57 2015-10-22 22:13:41.000 295 21200.12 102.97 42889.99 47843.62 2015-10-22 22:13:42.000 295 21200.16 102.98 42889.98 47843.60 2015-10-22 22:13:43.000 295 21200.15 102.97 42889.99 47843.62 2015-10-22 22:13:44.000 295 21200.16 102.98 42890.01 47843.60 2015-10-22 22:13:45.000 295 21200.18 102.98 42890.00 47843.64 2015-10-22 22:13:46.000 295 21200.18 102.97 42890.04 47843.63 2015-10-22 22:13:47.000 295 21200.19 102.97 42890.04 47843.63 2015-10-22 22:13:48.000 295 21200.18 103.01 42890.01 47843.63 2015-10-22 22:13:49.000 295 21200.18 103.01 42890.00 47843.63 2015-10-22 22:13:50.000 295 21200.17 103.02 42889.98 47843.62 2015-10-22 22:13:51.000 295 21200.18 103.03 42889.98 47843.60 2015-10-22 22:13:52.000 295 21200.23 103.03 42889.97 47843.61 2015-10-22 22:13:53.000 295 21200.18 103.06 42889.97 47843.59 2015-10-22 22:13:54.000 295 21200.16 103.09 42889.97 47843.60 2015-10-22 22:13:55.000 295 21200.20 103.08 42890.02 47843.59 2015-10-22 22:13:56.000 295 21200.23 103.06 42890.00 47843.61 2015-10-22 22:13:57.000 295 21200.23 103.09 42890.00 47843.61 2015-10-22 22:13:58.000 295 21200.24 103.10 42890.00 47843.61 2015-10-22 22:13:59.000 295 21200.26 103.08 42890.01 47843.63 2015-10-22 22:14:00.000 295 21200.27 103.10 42890.00 47843.64 2015-10-22 22:14:01.000 295 21200.26 103.13 42889.97 47843.64 2015-10-22 22:14:02.000 295 21200.28 103.14 42889.95 47843.63 2015-10-22 22:14:03.000 295 21200.31 103.14 42889.94 47843.62 2015-10-22 22:14:04.000 295 21200.28 103.17 42889.95 47843.65 2015-10-22 22:14:05.000 295 21200.31 103.17 42889.96 47843.62 2015-10-22 22:14:06.000 295 21200.35 103.15 42889.94 47843.63 2015-10-22 22:14:07.000 295 21200.36 103.16 42889.96 47843.64 2015-10-22 22:14:08.000 295 21200.36 103.16 42889.96 47843.65 2015-10-22 22:14:09.000 295 21200.41 103.14 42889.98 47843.68 2015-10-22 22:14:10.000 295 21200.41 103.14 42890.01 47843.68 2015-10-22 22:14:11.000 295 21200.41 103.12 42890.01 47843.72 2015-10-22 22:14:12.000 295 21200.45 103.13 42890.02 47843.72 2015-10-22 22:14:13.000 295 21200.48 103.13 42890.06 47843.75 2015-10-22 22:14:14.000 295 21200.52 103.15 42890.06 47843.76 2015-10-22 22:14:15.000 295 21200.51 103.16 42890.07 47843.77 2015-10-22 22:14:16.000 295 21200.47 103.16 42890.06 47843.79 2015-10-22 22:14:17.000 295 21200.50 103.17 42890.06 47843.78 2015-10-22 22:14:18.000 295 21200.50 103.18 42890.05 47843.77 2015-10-22 22:14:19.000 295 21200.48 103.18 42890.06 47843.77 2015-10-22 22:14:20.000 295 21200.43 103.18 42890.05 47843.78 2015-10-22 22:14:21.000 295 21200.44 103.20 42890.05 47843.75 2015-10-22 22:14:22.000 295 21200.42 103.18 42890.04 47843.76 2015-10-22 22:14:23.000 295 21200.39 103.17 42890.06 47843.74 2015-10-22 22:14:24.000 295 21200.38 103.17 42890.08 47843.72 2015-10-22 22:14:25.000 295 21200.36 103.17 42890.07 47843.73 2015-10-22 22:14:26.000 295 21200.33 103.18 42890.08 47843.71 2015-10-22 22:14:27.000 295 21200.31 103.22 42890.09 47843.70 2015-10-22 22:14:28.000 295 21200.34 103.23 42890.03 47843.69 2015-10-22 22:14:29.000 295 21200.33 103.24 42890.01 47843.69 2015-10-22 22:14:30.000 295 21200.29 103.27 42890.02 47843.68 2015-10-22 22:14:31.000 295 21200.27 103.27 42890.01 47843.67 2015-10-22 22:14:32.000 295 21200.26 103.29 42889.98 47843.66 2015-10-22 22:14:33.000 295 21200.25 103.30 42890.01 47843.65 2015-10-22 22:14:34.000 295 21200.24 103.31 42890.01 47843.61 2015-10-22 22:14:35.000 295 21200.24 103.33 42889.99 47843.64 2015-10-22 22:14:36.000 295 21200.25 103.33 42889.96 47843.61 2015-10-22 22:14:37.000 295 21200.26 103.32 42889.94 47843.60 2015-10-22 22:14:38.000 295 21200.25 103.32 42889.97 47843.62 2015-10-22 22:14:39.000 295 21200.24 103.32 42889.97 47843.61 2015-10-22 22:14:40.000 295 21200.22 103.33 42890.00 47843.61 2015-10-22 22:14:41.000 295 21200.21 103.36 42889.96 47843.56 2015-10-22 22:14:42.000 295 21200.20 103.38 42889.92 47843.55 2015-10-22 22:14:43.000 295 21200.19 103.37 42889.92 47843.54 2015-10-22 22:14:44.000 295 21200.17 103.39 42889.89 47843.54 2015-10-22 22:14:45.000 295 21200.21 103.36 42889.90 47843.54 2015-10-22 22:14:46.000 295 21200.21 103.38 42889.90 47843.51 2015-10-22 22:14:47.000 295 21200.22 103.37 42889.88 47843.52 2015-10-22 22:14:48.000 295 21200.21 103.35 42889.90 47843.53 2015-10-22 22:14:49.000 295 21200.24 103.31 42889.92 47843.50 2015-10-22 22:14:50.000 295 21200.29 103.26 42889.93 47843.58 2015-10-22 22:14:51.000 295 21200.31 103.25 42889.97 47843.59 2015-10-22 22:14:52.000 295 21200.30 103.25 42889.97 47843.63 2015-10-22 22:14:53.000 295 21200.29 103.28 42889.97 47843.63 2015-10-22 22:14:54.000 295 21200.29 103.28 42889.99 47843.65 2015-10-22 22:14:55.000 295 21200.30 103.32 42889.98 47843.63 2015-10-22 22:14:56.000 295 21200.27 103.38 42889.97 47843.62 2015-10-22 22:14:57.000 295 21200.26 103.39 42889.92 47843.59 2015-10-22 22:14:58.000 295 21200.27 103.37 42889.91 47843.57 2015-10-22 22:14:59.000 295 21200.31 103.38 42889.88 47843.57 2015-10-22 22:15:00.000 295 21200.33 103.39 42889.86 47843.58 2015-10-22 22:15:01.000 295 21200.29 103.40 42889.87 47843.54 2015-10-22 22:15:02.000 295 21200.27 103.42 42889.90 47843.56 2015-10-22 22:15:03.000 295 21200.28 103.46 42889.87 47843.54 2015-10-22 22:15:04.000 295 21200.27 103.49 42889.85 47843.53 2015-10-22 22:15:05.000 295 21200.26 103.50 42889.82 47843.51 2015-10-22 22:15:06.000 295 21200.24 103.52 42889.80 47843.47 2015-10-22 22:15:07.000 295 21200.21 103.55 42889.79 47843.44 2015-10-22 22:15:08.000 295 21200.18 103.57 42889.79 47843.41 2015-10-22 22:15:09.000 295 21200.17 103.59 42889.76 47843.38 2015-10-22 22:15:10.000 295 21200.17 103.63 42889.71 47843.36 2015-10-22 22:15:11.000 295 21200.18 103.61 42889.71 47843.32 2015-10-22 22:15:12.000 295 21200.22 103.61 42889.70 47843.33 2015-10-22 22:15:13.000 295 21200.23 103.59 42889.70 47843.34 2015-10-22 22:15:14.000 295 21200.22 103.57 42889.71 47843.34 2015-10-22 22:15:15.000 295 21200.25 103.56 42889.72 47843.35 2015-10-22 22:15:16.000 295 21200.24 103.54 42889.77 47843.39 2015-10-22 22:15:17.000 295 21200.27 103.52 42889.77 47843.41 2015-10-22 22:15:18.000 295 21200.26 103.54 42889.76 47843.42 2015-10-22 22:15:19.000 295 21200.27 103.52 42889.78 47843.43 2015-10-22 22:15:20.000 295 21200.31 103.53 42889.74 47843.43 2015-10-22 22:15:21.000 295 21200.35 103.51 42889.75 47843.45 2015-10-22 22:15:22.000 295 21200.33 103.50 42889.78 47843.45 2015-10-22 22:15:23.000 295 21200.32 103.51 42889.79 47843.47 2015-10-22 22:15:24.000 295 21200.34 103.51 42889.80 47843.49 2015-10-22 22:15:25.000 295 21200.34 103.55 42889.80 47843.49 2015-10-22 22:15:26.000 295 21200.33 103.55 42889.78 47843.49 2015-10-22 22:15:27.000 295 21200.34 103.55 42889.81 47843.48 2015-10-22 22:15:28.000 295 21200.39 103.55 42889.80 47843.49 2015-10-22 22:15:29.000 295 21200.44 103.56 42889.77 47843.51 2015-10-22 22:15:30.000 295 21200.47 103.58 42889.77 47843.52 2015-10-22 22:15:31.000 295 21200.44 103.61 42889.77 47843.51 2015-10-22 22:15:32.000 295 21200.42 103.63 42889.78 47843.53 2015-10-22 22:15:33.000 295 21200.44 103.66 42889.80 47843.52 2015-10-22 22:15:34.000 295 21200.45 103.66 42889.78 47843.54 2015-10-22 22:15:35.000 295 21200.47 103.68 42889.77 47843.52 2015-10-22 22:15:36.000 295 21200.46 103.69 42889.79 47843.54 2015-10-22 22:15:37.000 295 21200.47 103.68 42889.76 47843.52 2015-10-22 22:15:38.000 295 21200.45 103.68 42889.78 47843.56 2015-10-22 22:15:39.000 295 21200.46 103.68 42889.78 47843.55 2015-10-22 22:15:40.000 295 21200.47 103.67 42889.80 47843.55 2015-10-22 22:15:41.000 295 21200.49 103.68 42889.84 47843.58 2015-10-22 22:15:42.000 295 21200.49 103.70 42889.83 47843.58 2015-10-22 22:15:43.000 295 21200.50 103.72 42889.82 47843.59 2015-10-22 22:15:44.000 295 21200.53 103.72 42889.80 47843.58 2015-10-22 22:15:45.000 295 21200.52 103.73 42889.82 47843.58 2015-10-22 22:15:46.000 295 21200.54 103.73 42889.83 47843.58 2015-10-22 22:15:47.000 295 21200.51 103.71 42889.83 47843.57 2015-10-22 22:15:48.000 295 21200.51 103.70 42889.82 47843.59 2015-10-22 22:15:49.000 295 21200.52 103.70 42889.84 47843.57 2015-10-22 22:15:50.000 295 21200.52 103.71 42889.83 47843.61 2015-10-22 22:15:51.000 295 21200.52 103.73 42889.84 47843.60 2015-10-22 22:15:52.000 295 21200.52 103.72 42889.83 47843.59 2015-10-22 22:15:53.000 295 21200.54 103.69 42889.84 47843.59 2015-10-22 22:15:54.000 295 21200.55 103.71 42889.80 47843.60 2015-10-22 22:15:55.000 295 21200.52 103.72 42889.79 47843.59 2015-10-22 22:15:56.000 295 21200.51 103.74 42889.79 47843.58 2015-10-22 22:15:57.000 295 21200.53 103.78 42889.78 47843.61 2015-10-22 22:15:58.000 295 21200.49 103.78 42889.76 47843.57 2015-10-22 22:15:59.000 295 21200.49 103.77 42889.74 47843.53 2015-10-22 22:16:00.000 295 21200.52 103.77 42889.70 47843.54 2015-10-22 22:16:01.000 295 21200.52 103.77 42889.72 47843.53 2015-10-22 22:16:02.000 295 21200.50 103.76 42889.75 47843.54 2015-10-22 22:16:03.000 295 21200.52 103.77 42889.78 47843.53 2015-10-22 22:16:04.000 295 21200.49 103.77 42889.79 47843.50 2015-10-22 22:16:05.000 295 21200.49 103.75 42889.79 47843.53 2015-10-22 22:16:06.000 295 21200.52 103.76 42889.76 47843.52 2015-10-22 22:16:07.000 295 21200.52 103.78 42889.74 47843.51 2015-10-22 22:16:08.000 295 21200.52 103.77 42889.71 47843.54 2015-10-22 22:16:09.000 295 21200.54 103.78 42889.75 47843.53 2015-10-22 22:16:10.000 295 21200.57 103.76 42889.76 47843.56 2015-10-22 22:16:11.000 295 21200.57 103.73 42889.74 47843.54 2015-10-22 22:16:12.000 295 21200.57 103.73 42889.74 47843.55 2015-10-22 22:16:13.000 295 21200.56 103.73 42889.74 47843.56 2015-10-22 22:16:14.000 295 21200.60 103.72 42889.78 47843.59 2015-10-22 22:16:15.000 295 21200.60 103.70 42889.80 47843.57 2015-10-22 22:16:16.000 295 21200.63 103.68 42889.79 47843.58 2015-10-22 22:16:17.000 295 21200.64 103.66 42889.78 47843.59 2015-10-22 22:16:18.000 295 21200.63 103.67 42889.81 47843.62 2015-10-22 22:16:19.000 295 21200.61 103.64 42889.84 47843.65 2015-10-22 22:16:20.000 295 21200.64 103.61 42889.88 47843.63 2015-10-22 22:16:21.000 295 21200.63 103.64 42889.89 47843.67 2015-10-22 22:16:22.000 295 21200.64 103.65 42889.87 47843.67 2015-10-22 22:16:23.000 295 21200.63 103.65 42889.87 47843.68 2015-10-22 22:16:24.000 295 21200.62 103.66 42889.89 47843.71 2015-10-22 22:16:25.000 295 21200.64 103.65 42889.88 47843.68 2015-10-22 22:16:26.000 295 21200.65 103.64 42889.88 47843.70 2015-10-22 22:16:27.000 295 21200.66 103.64 42889.90 47843.70 2015-10-22 22:16:28.000 295 21200.67 103.62 42889.92 47843.71 2015-10-22 22:16:29.000 295 21200.70 103.60 42889.94 47843.71 2015-10-22 22:16:30.000 295 21200.71 103.59 42889.97 47843.77 2015-10-22 22:16:31.000 295 21200.74 103.58 42889.98 47843.76 2015-10-22 22:16:32.000 295 21200.75 103.57 42889.99 47843.79 2015-10-22 22:16:33.000 295 21200.79 103.57 42889.99 47843.82 2015-10-22 22:16:34.000 295 21200.81 103.57 42889.98 47843.84 2015-10-22 22:16:35.000 295 21200.83 103.58 42890.00 47843.84 2015-10-22 22:16:36.000 295 21200.87 103.60 42890.00 47843.88 2015-10-22 22:16:37.000 295 21200.85 103.60 42890.00 47843.89 2015-10-22 22:16:38.000 295 21200.86 103.59 42890.03 47843.90 2015-10-22 22:16:39.000 295 21200.87 103.58 42890.05 47843.91 2015-10-22 22:16:40.000 295 21200.85 103.54 42890.06 47843.92 2015-10-22 22:16:41.000 295 21200.86 103.56 42890.07 47843.91 2015-10-22 22:16:42.000 295 21200.85 103.55 42890.07 47843.93 2015-10-22 22:16:43.000 295 21200.87 103.56 42890.09 47843.94 2015-10-22 22:16:44.000 295 21200.85 103.57 42890.09 47843.92 2015-10-22 22:16:45.000 295 21200.86 103.57 42890.13 47843.98 2015-10-22 22:16:46.000 295 21200.84 103.55 42890.14 47843.96 2015-10-22 22:16:47.000 295 21200.84 103.53 42890.15 47843.96 2015-10-22 22:16:48.000 295 21200.89 103.51 42890.14 47843.98 2015-10-22 22:16:49.000 295 21200.88 103.51 42890.17 47843.98 2015-10-22 22:16:50.000 295 21200.89 103.50 42890.17 47843.99 2015-10-22 22:16:51.000 295 21200.87 103.49 42890.12 47843.97 2015-10-22 22:16:52.000 295 21200.87 103.51 42890.13 47843.99 2015-10-22 22:16:53.000 295 21200.85 103.52 42890.16 47844.01 2015-10-22 22:16:54.000 295 21200.87 103.50 42890.12 47843.99 2015-10-22 22:16:55.000 295 21200.90 103.49 42890.10 47844.00 2015-10-22 22:16:56.000 295 21200.89 103.51 42890.11 47843.98 2015-10-22 22:16:57.000 295 21200.90 103.52 42890.13 47844.02 2015-10-22 22:16:58.000 295 21200.88 103.55 42890.11 47844.01 2015-10-22 22:16:59.000 295 21200.88 103.52 42890.12 47844.01 2015-10-22 22:17:00.000 295 21200.88 103.53 42890.12 47844.03 2015-10-22 22:17:01.000 295 21200.88 103.55 42890.11 47844.00 2015-10-22 22:17:02.000 295 21200.86 103.55 42890.14 47844.02 2015-10-22 22:17:03.000 295 21200.87 103.54 42890.16 47844.00 2015-10-22 22:17:04.000 295 21200.88 103.56 42890.15 47844.02 2015-10-22 22:17:05.000 295 21200.88 103.58 42890.14 47844.04 2015-10-22 22:17:06.000 295 21200.90 103.57 42890.16 47844.02 2015-10-22 22:17:07.000 295 21200.89 103.57 42890.15 47844.02 2015-10-22 22:17:08.000 295 21200.88 103.60 42890.13 47844.04 2015-10-22 22:17:09.000 295 21200.88 103.60 42890.14 47844.04 2015-10-22 22:17:10.000 295 21200.90 103.61 42890.14 47844.04 2015-10-22 22:17:11.000 295 21200.89 103.65 42890.15 47844.03 2015-10-22 22:17:12.000 295 21200.88 103.66 42890.14 47844.03 2015-10-22 22:17:13.000 295 21200.87 103.66 42890.14 47844.03 2015-10-22 22:17:14.000 295 21200.88 103.64 42890.13 47844.04 2015-10-22 22:17:15.000 295 21200.87 103.66 42890.14 47843.98 2015-10-22 22:17:16.000 295 21200.85 103.69 42890.11 47843.99 2015-10-22 22:17:17.000 295 21200.84 103.72 42890.06 47844.00 2015-10-22 22:17:18.000 295 21200.85 103.72 42890.06 47843.97 2015-10-22 22:17:19.000 295 21200.83 103.72 42890.06 47843.93 2015-10-22 22:17:20.000 295 21200.81 103.74 42890.04 47843.91 2015-10-22 22:17:21.000 295 21200.82 103.73 42890.01 47843.91 2015-10-22 22:17:22.000 295 21200.84 103.73 42890.00 47843.91 2015-10-22 22:17:23.000 295 21200.83 103.71 42890.00 47843.89 2015-10-22 22:17:24.000 295 21200.84 103.70 42889.99 47843.89 2015-10-22 22:17:25.000 295 21200.85 103.70 42889.99 47843.90 2015-10-22 22:17:26.000 295 21200.84 103.71 42889.99 47843.88 2015-10-22 22:17:27.000 295 21200.86 103.72 42889.98 47843.89 2015-10-22 22:17:28.000 295 21200.86 103.71 42890.00 47843.89 2015-10-22 22:17:29.000 295 21200.88 103.69 42889.98 47843.92 2015-10-22 22:17:30.000 295 21200.91 103.67 42890.00 47843.89 2015-10-22 22:17:31.000 295 21200.92 103.64 42890.01 47843.90 2015-10-22 22:17:32.000 295 21200.92 103.63 42890.00 47843.93 2015-10-22 22:17:33.000 295 21200.90 103.62 42890.02 47843.93 2015-10-22 22:17:34.000 295 21200.92 103.62 42890.00 47843.94 2015-10-22 22:17:35.000 295 21200.92 103.62 42890.01 47843.95 2015-10-22 22:17:36.000 295 21200.94 103.60 42889.98 47843.94 2015-10-22 22:17:37.000 295 21200.95 103.57 42890.01 47843.94 2015-10-22 22:17:38.000 295 21200.98 103.56 42890.02 47843.94 2015-10-22 22:17:39.000 295 21200.97 103.56 42890.03 47843.98 2015-10-22 22:17:40.000 295 21200.99 103.56 42890.05 47843.98 2015-10-22 22:17:41.000 295 21201.00 103.53 42890.04 47844.00 2015-10-22 22:17:42.000 295 21200.97 103.55 42890.02 47843.99 2015-10-22 22:17:43.000 295 21200.98 103.54 42890.06 47844.00 2015-10-22 22:17:44.000 295 21200.99 103.54 42890.04 47843.99 2015-10-22 22:17:45.000 295 21200.97 103.56 42890.03 47844.00 2015-10-22 22:17:46.000 295 21200.97 103.57 42890.04 47843.99 2015-10-22 22:17:47.000 295 21200.96 103.57 42890.03 47843.99 2015-10-22 22:17:48.000 295 21200.93 103.58 42890.05 47843.99 2015-10-22 22:17:49.000 295 21200.95 103.59 42890.02 47843.98 2015-10-22 22:17:50.000 295 21200.92 103.62 42890.01 47843.96 2015-10-22 22:17:51.000 295 21200.94 103.61 42889.98 47843.93 2015-10-22 22:17:52.000 295 21200.96 103.60 42889.97 47843.92 2015-10-22 22:17:53.000 295 21200.94 103.62 42890.00 47843.92 2015-10-22 22:17:54.000 295 21200.96 103.64 42889.98 47843.91 2015-10-22 22:17:55.000 295 21200.93 103.64 42889.94 47843.92 2015-10-22 22:17:56.000 295 21200.95 103.62 42889.93 47843.88 2015-10-22 22:17:57.000 295 21200.95 103.62 42889.93 47843.91 2015-10-22 22:17:58.000 295 21200.95 103.63 42889.93 47843.90 2015-10-22 22:17:59.000 295 21200.95 103.65 42889.95 47843.90 2015-10-22 22:18:00.000 295 21200.93 103.66 42889.95 47843.91 2015-10-22 22:18:01.000 295 21200.90 103.68 42889.95 47843.90 2015-10-22 22:18:02.000 295 21200.95 103.67 42889.96 47843.92 2015-10-22 22:18:03.000 295 21200.96 103.68 42889.96 47843.90 2015-10-22 22:18:04.000 295 21200.94 103.70 42889.97 47843.89 2015-10-22 22:18:05.000 295 21200.96 103.70 42889.93 47843.92 2015-10-22 22:18:06.000 295 21200.95 103.72 42889.94 47843.90 2015-10-22 22:18:07.000 295 21200.95 103.74 42889.92 47843.92 2015-10-22 22:18:08.000 295 21200.99 103.71 42889.93 47843.93 2015-10-22 22:18:09.000 295 21200.97 103.75 42889.94 47843.92 2015-10-22 22:18:10.000 295 21200.95 103.77 42889.94 47843.91 2015-10-22 22:18:11.000 295 21200.98 103.73 42889.95 47843.92 2015-10-22 22:18:12.000 295 21200.97 103.76 42889.97 47843.90 2015-10-22 22:18:13.000 295 21200.96 103.77 42889.96 47843.90 2015-10-22 22:18:14.000 295 21200.97 103.78 42889.95 47843.87 2015-10-22 22:18:15.000 295 21201.00 103.81 42889.90 47843.88 2015-10-22 22:18:16.000 295 21200.97 103.81 42889.89 47843.86 2015-10-22 22:18:17.000 295 21200.99 103.79 42889.89 47843.86 2015-10-22 22:18:18.000 295 21201.02 103.80 42889.91 47843.87 2015-10-22 22:18:19.000 295 21201.04 103.77 42889.89 47843.87 2015-10-22 22:18:20.000 295 21201.06 103.76 42889.93 47843.87 2015-10-22 22:18:21.000 295 21201.05 103.77 42889.91 47843.88 2015-10-22 22:18:22.000 295 21201.06 103.79 42889.90 47843.89 2015-10-22 22:18:23.000 295 21201.08 103.79 42889.89 47843.90 2015-10-22 22:18:24.000 295 21201.08 103.79 42889.88 47843.90 2015-10-22 22:18:25.000 295 21201.08 103.79 42889.90 47843.91 2015-10-22 22:18:26.000 295 21201.08 103.82 42889.91 47843.90 2015-10-22 22:18:27.000 295 21201.07 103.84 42889.93 47843.91 2015-10-22 22:18:28.000 295 21201.08 103.80 42889.88 47843.91 2015-10-22 22:18:29.000 295 21201.10 103.81 42889.88 47843.91 2015-10-22 22:18:30.000 295 21201.12 103.82 42889.89 47843.92 2015-10-22 22:18:31.000 295 21201.18 103.82 42889.89 47843.91 2015-10-22 22:18:32.000 295 21201.21 103.80 42889.92 47843.96 2015-10-22 22:18:33.000 295 21201.23 103.82 42889.90 47843.95 2015-10-22 22:18:34.000 295 21201.28 103.86 42889.86 47843.97 2015-10-22 22:18:35.000 295 21201.28 103.88 42889.85 47844.00 2015-10-22 22:18:36.000 295 21201.27 103.91 42889.88 47843.96 2015-10-22 22:18:37.000 295 21201.29 103.92 42889.88 47843.98 2015-10-22 22:18:38.000 295 21201.26 103.96 42889.86 47843.96 2015-10-22 22:18:39.000 295 21201.25 103.98 42889.87 47843.95 2015-10-22 22:18:40.000 295 21201.24 104.00 42889.84 47843.93 2015-10-22 22:18:41.000 295 21201.26 104.01 42889.80 47843.90 2015-10-22 22:18:42.000 295 21201.26 104.02 42889.78 47843.92 2015-10-22 22:18:43.000 295 21201.26 104.04 42889.77 47843.91 2015-10-22 22:18:44.000 295 21201.23 104.08 42889.79 47843.89 2015-10-22 22:18:45.000 295 21201.21 104.07 42889.80 47843.85 2015-10-22 22:18:46.000 295 21201.20 104.10 42889.80 47843.88 2015-10-22 22:18:47.000 295 21201.21 104.07 42889.79 47843.88 2015-10-22 22:18:48.000 295 21201.21 104.08 42889.79 47843.86 2015-10-22 22:18:49.000 295 21201.22 104.05 42889.76 47843.86 2015-10-22 22:18:50.000 295 21201.24 104.04 42889.78 47843.88 2015-10-22 22:18:51.000 295 21201.25 104.03 42889.79 47843.90 2015-10-22 22:18:52.000 295 21201.26 104.03 42889.80 47843.91 2015-10-22 22:18:53.000 295 21201.27 104.03 42889.81 47843.90 2015-10-22 22:18:54.000 295 21201.26 104.03 42889.82 47843.89 2015-10-22 22:18:55.000 295 21201.27 104.02 42889.83 47843.89 2015-10-22 22:18:56.000 295 21201.28 104.00 42889.80 47843.91 2015-10-22 22:18:57.000 295 21201.29 103.98 42889.80 47843.90 2015-10-22 22:18:58.000 295 21201.30 103.96 42889.81 47843.90 2015-10-22 22:18:59.000 295 21201.31 103.95 42889.82 47843.92 2015-10-22 22:19:00.000 295 21201.28 103.95 42889.83 47843.91 2015-10-22 22:19:01.000 295 21201.29 103.92 42889.83 47843.92 2015-10-22 22:19:02.000 295 21201.25 103.90 42889.82 47843.93 2015-10-22 22:19:03.000 295 21201.23 103.92 42889.83 47843.91 2015-10-22 22:19:04.000 295 21201.24 103.92 42889.81 47843.89 2015-10-22 22:19:05.000 295 21201.23 103.91 42889.78 47843.87 2015-10-22 22:19:06.000 295 21201.21 103.89 42889.79 47843.86 2015-10-22 22:19:07.000 295 21201.20 103.89 42889.81 47843.83 2015-10-22 22:19:08.000 295 21201.22 103.84 42889.80 47843.87 2015-10-22 22:19:09.000 295 21201.21 103.81 42889.86 47843.87 2015-10-22 22:19:10.000 295 21201.21 103.80 42889.82 47843.85 2015-10-22 22:19:11.000 295 21201.25 103.79 42889.85 47843.88 2015-10-22 22:19:12.000 295 21201.25 103.78 42889.83 47843.89 2015-10-22 22:19:13.000 295 21201.24 103.78 42889.86 47843.91 2015-10-22 22:19:14.000 295 21201.27 103.78 42889.85 47843.91 2015-10-22 22:19:15.000 295 21201.29 103.78 42889.82 47843.92 2015-10-22 22:19:16.000 295 21201.28 103.80 42889.82 47843.91 2015-10-22 22:19:17.000 295 21201.31 103.81 42889.82 47843.92 2015-10-22 22:19:18.000 295 21201.31 103.81 42889.79 47843.90 2015-10-22 22:19:19.000 295 21201.29 103.81 42889.79 47843.92 2015-10-22 22:19:20.000 295 21201.27 103.84 42889.79 47843.93 2015-10-22 22:19:21.000 295 21201.28 103.85 42889.79 47843.88 2015-10-22 22:19:22.000 295 21201.27 103.85 42889.76 47843.89 2015-10-22 22:19:23.000 295 21201.30 103.86 42889.75 47843.88 2015-10-22 22:19:24.000 295 21201.27 103.86 42889.73 47843.87 2015-10-22 22:19:25.000 295 21201.28 103.87 42889.73 47843.85 2015-10-22 22:19:26.000 295 21201.28 103.86 42889.73 47843.85 2015-10-22 22:19:27.000 295 21201.29 103.87 42889.74 47843.85 2015-10-22 22:19:28.000 295 21201.29 103.85 42889.73 47843.83 2015-10-22 22:19:29.000 295 21201.33 103.84 42889.72 47843.84 2015-10-22 22:19:30.000 295 21201.35 103.85 42889.73 47843.85 2015-10-22 22:19:31.000 295 21201.33 103.84 42889.73 47843.85 2015-10-22 22:19:32.000 295 21201.29 103.84 42889.74 47843.87 2015-10-22 22:19:33.000 295 21201.32 103.84 42889.75 47843.88 2015-10-22 22:19:34.000 295 21201.35 103.82 42889.76 47843.88 2015-10-22 22:19:35.000 295 21201.30 103.81 42889.76 47843.86 2015-10-22 22:19:36.000 295 21201.33 103.79 42889.76 47843.91 2015-10-22 22:19:37.000 295 21201.37 103.80 42889.78 47843.92 2015-10-22 22:19:38.000 295 21201.38 103.79 42889.76 47843.92 2015-10-22 22:19:39.000 295 21201.37 103.78 42889.79 47843.93 2015-10-22 22:19:40.000 295 21201.39 103.76 42889.82 47843.96 2015-10-22 22:19:41.000 295 21201.42 103.75 42889.83 47843.96 2015-10-22 22:19:42.000 295 21201.42 103.73 42889.85 47844.00 2015-10-22 22:19:43.000 295 21201.43 103.69 42889.85 47844.02 2015-10-22 22:19:44.000 295 21201.45 103.65 42889.87 47844.03 2015-10-22 22:19:45.000 295 21201.46 103.62 42889.90 47844.03 2015-10-22 22:19:46.000 295 21201.48 103.60 42889.91 47844.08 2015-10-22 22:19:47.000 295 21201.45 103.60 42889.92 47844.09 2015-10-22 22:19:48.000 295 21201.46 103.58 42889.95 47844.11 2015-10-22 22:19:49.000 295 21201.49 103.58 42889.95 47844.14 2015-10-22 22:19:50.000 295 21201.51 103.56 42889.97 47844.14 2015-10-22 22:19:51.000 295 21201.49 103.57 42889.98 47844.14 2015-10-22 22:19:52.000 295 21201.47 103.58 42889.99 47844.15 2015-10-22 22:19:53.000 295 21201.51 103.59 42890.04 47844.19 2015-10-22 22:19:54.000 295 21201.52 103.58 42890.10 47844.17 2015-10-22 22:19:55.000 295 21201.52 103.55 42890.06 47844.18 2015-10-22 22:19:56.000 295 21201.49 103.52 42890.05 47844.16 2015-10-22 22:19:57.000 295 21201.51 103.48 42890.09 47844.18 2015-10-22 22:19:58.000 295 21201.51 103.46 42890.13 47844.22 2015-10-22 22:19:59.000 295 21201.49 103.44 42890.14 47844.22 2015-10-22 22:20:00.000 295 21201.47 103.46 42890.15 47844.25 2015-10-22 22:20:01.000 295 21201.45 103.48 42890.18 47844.22 2015-10-22 22:20:02.000 295 21201.47 103.47 42890.18 47844.22 2015-10-22 22:20:03.000 295 21201.45 103.48 42890.16 47844.23 2015-10-22 22:20:04.000 295 21201.47 103.48 42890.14 47844.23 2015-10-22 22:20:05.000 295 21201.47 103.46 42890.12 47844.21 2015-10-22 22:20:06.000 295 21201.48 103.47 42890.13 47844.21 2015-10-22 22:20:07.000 295 21201.50 103.48 42890.10 47844.21 2015-10-22 22:20:08.000 295 21201.49 103.46 42890.13 47844.22 2015-10-22 22:20:09.000 295 21201.50 103.45 42890.14 47844.20 2015-10-22 22:20:10.000 295 21201.49 103.41 42890.14 47844.18 2015-10-22 22:20:11.000 295 21201.46 103.41 42890.14 47844.21 2015-10-22 22:20:12.000 295 21201.45 103.40 42890.13 47844.23 2015-10-22 22:20:13.000 295 21201.42 103.39 42890.14 47844.23 2015-10-22 22:20:14.000 295 21201.41 103.40 42890.13 47844.20 2015-10-22 22:20:15.000 295 21201.40 103.40 42890.14 47844.20 2015-10-22 22:20:16.000 295 21201.42 103.43 42890.11 47844.20 2015-10-22 22:20:17.000 295 21201.39 103.41 42890.12 47844.19 2015-10-22 22:20:18.000 295 21201.36 103.40 42890.12 47844.18 2015-10-22 22:20:19.000 295 21201.35 103.41 42890.08 47844.15 2015-10-22 22:20:20.000 295 21201.33 103.39 42890.06 47844.16 2015-10-22 22:20:21.000 295 21201.33 103.39 42890.08 47844.14 2015-10-22 22:20:22.000 295 21201.34 103.38 42890.14 47844.13 2015-10-22 22:20:23.000 295 21201.37 103.39 42890.10 47844.12 2015-10-22 22:20:24.000 295 21201.34 103.40 42890.10 47844.16 2015-10-22 22:20:25.000 295 21201.34 103.39 42890.11 47844.13 2015-10-22 22:20:26.000 295 21201.36 103.41 42890.10 47844.15 2015-10-22 22:20:27.000 295 21201.37 103.39 42890.11 47844.17 2015-10-22 22:20:28.000 295 21201.38 103.38 42890.15 47844.17 2015-10-22 22:20:29.000 295 21201.41 103.35 42890.18 47844.20 2015-10-22 22:20:30.000 295 21201.41 103.34 42890.19 47844.20 2015-10-22 22:20:31.000 295 21201.42 103.34 42890.16 47844.22 2015-10-22 22:20:32.000 295 21201.43 103.33 42890.17 47844.23 2015-10-22 22:20:33.000 295 21201.41 103.33 42890.18 47844.24 2015-10-22 22:20:34.000 295 21201.40 103.39 42890.17 47844.26 2015-10-22 22:20:35.000 295 21201.37 103.42 42890.17 47844.24 2015-10-22 22:20:36.000 295 21201.36 103.44 42890.14 47844.23 2015-10-22 22:20:37.000 295 21201.36 103.44 42890.12 47844.21 2015-10-22 22:20:38.000 295 21201.36 103.45 42890.10 47844.18 2015-10-22 22:20:39.000 295 21201.37 103.45 42890.10 47844.18 2015-10-22 22:20:40.000 295 21201.39 103.44 42890.12 47844.17 2015-10-22 22:20:41.000 295 21201.39 103.42 42890.15 47844.20 2015-10-22 22:20:42.000 295 21201.34 103.40 42890.16 47844.19 2015-10-22 22:20:43.000 295 21201.34 103.40 42890.17 47844.19 2015-10-22 22:20:44.000 295 21201.34 103.41 42890.10 47844.21 2015-10-22 22:20:45.000 295 21201.35 103.42 42890.11 47844.17 2015-10-22 22:20:46.000 295 21201.33 103.39 42890.14 47844.17 2015-10-22 22:20:47.000 295 21201.34 103.36 42890.16 47844.17 2015-10-22 22:20:48.000 295 21201.33 103.34 42890.20 47844.19 2015-10-22 22:20:49.000 295 21201.28 103.33 42890.18 47844.18 2015-10-22 22:20:50.000 295 21201.30 103.33 42890.20 47844.19 2015-10-22 22:20:51.000 295 21201.29 103.31 42890.20 47844.21 2015-10-22 22:20:52.000 295 21201.28 103.30 42890.21 47844.19 2015-10-22 22:20:53.000 295 21201.27 103.31 42890.21 47844.19 2015-10-22 22:20:54.000 295 21201.28 103.33 42890.22 47844.18 2015-10-22 22:20:55.000 295 21201.24 103.34 42890.20 47844.16 2015-10-22 22:20:56.000 295 21201.24 103.37 42890.17 47844.16 2015-10-22 22:20:57.000 295 21201.30 103.40 42890.13 47844.17 2015-10-22 22:20:58.000 295 21201.30 103.46 42890.12 47844.15 2015-10-22 22:20:59.000 295 21201.31 103.52 42890.08 47844.11 2015-10-22 22:21:00.000 295 21201.32 103.53 42890.09 47844.12 2015-10-22 22:21:01.000 295 21201.38 103.48 42890.09 47844.11 2015-10-22 22:21:02.000 295 21201.44 103.44 42890.08 47844.14 2015-10-22 22:21:03.000 295 21201.44 103.43 42890.10 47844.15 2015-10-22 22:21:04.000 295 21201.45 103.43 42890.13 47844.18 2015-10-22 22:21:05.000 295 21201.45 103.41 42890.18 47844.19 2015-10-22 22:21:06.000 295 21201.41 103.34 42890.21 47844.21 2015-10-22 22:21:07.000 295 21201.39 103.32 42890.21 47844.23 2015-10-22 22:21:08.000 295 21201.35 103.32 42890.25 47844.23 2015-10-22 22:21:09.000 295 21201.33 103.33 42890.24 47844.27 2015-10-22 22:21:10.000 295 21201.28 103.37 42890.23 47844.23 2015-10-22 22:21:11.000 295 21201.24 103.42 42890.21 47844.18 2015-10-22 22:21:12.000 295 21201.22 103.44 42890.17 47844.16 2015-10-22 22:21:13.000 295 21201.23 103.44 42890.15 47844.11 2015-10-22 22:21:14.000 295 21201.21 103.43 42890.14 47844.10 2015-10-22 22:21:15.000 295 21201.17 103.44 42890.12 47844.10 2015-10-22 22:21:16.000 295 21201.19 103.45 42890.12 47844.06 2015-10-22 22:21:17.000 295 21201.17 103.45 42890.12 47844.05 2015-10-22 22:21:18.000 295 21201.17 103.45 42890.12 47844.05 2015-10-22 22:21:19.000 295 21201.17 103.45 42890.09 47844.04 2015-10-22 22:21:20.000 295 21201.17 103.41 42890.09 47844.03 2015-10-22 22:21:21.000 295 21201.15 103.39 42890.12 47844.05 2015-10-22 22:21:22.000 295 21201.16 103.38 42890.12 47844.04 2015-10-22 22:21:23.000 295 21201.18 103.39 42890.12 47844.05 2015-10-22 22:21:24.000 295 21201.21 103.38 42890.14 47844.04 2015-10-22 22:21:25.000 295 21201.22 103.34 42890.11 47844.07 2015-10-22 22:21:26.000 295 21201.20 103.34 42890.15 47844.07 2015-10-22 22:21:27.000 295 21201.23 103.35 42890.17 47844.06 2015-10-22 22:21:28.000 295 21201.24 103.32 42890.16 47844.11 2015-10-22 22:21:29.000 295 21201.24 103.27 42890.14 47844.10 2015-10-22 22:21:30.000 295 21201.24 103.27 42890.17 47844.12 2015-10-22 22:21:31.000 295 21201.27 103.26 42890.18 47844.13 2015-10-22 22:21:32.000 295 21201.29 103.25 42890.19 47844.14 2015-10-22 22:21:33.000 295 21201.31 103.25 42890.19 47844.16 2015-10-22 22:21:34.000 295 21201.33 103.24 42890.17 47844.17 2015-10-22 22:21:35.000 295 21201.31 103.21 42890.19 47844.15 2015-10-22 22:21:36.000 295 21201.32 103.23 42890.18 47844.17 2015-10-22 22:21:37.000 295 21201.33 103.21 42890.18 47844.17 2015-10-22 22:21:38.000 295 21201.33 103.22 42890.17 47844.17 2015-10-22 22:21:39.000 295 21201.33 103.25 42890.16 47844.18 2015-10-22 22:21:40.000 295 21201.32 103.25 42890.19 47844.18 2015-10-22 22:21:41.000 295 21201.30 103.23 42890.20 47844.18 2015-10-22 22:21:42.000 295 21201.31 103.23 42890.19 47844.18 2015-10-22 22:21:43.000 295 21201.30 103.22 42890.18 47844.16 2015-10-22 22:21:44.000 295 21201.29 103.21 42890.16 47844.17 2015-10-22 22:21:45.000 295 21201.33 103.21 42890.14 47844.17 2015-10-22 22:21:46.000 295 21201.34 103.21 42890.14 47844.19 2015-10-22 22:21:47.000 295 21201.35 103.24 42890.14 47844.17 2015-10-22 22:21:48.000 295 21201.35 103.26 42890.13 47844.18 2015-10-22 22:21:49.000 295 21201.31 103.27 42890.10 47844.13 2015-10-22 22:21:50.000 295 21201.31 103.25 42890.12 47844.12 2015-10-22 22:21:51.000 295 21201.37 103.27 42890.09 47844.11 2015-10-22 22:21:52.000 295 21201.37 103.29 42890.08 47844.09 2015-10-22 22:21:53.000 295 21201.36 103.29 42890.07 47844.12 2015-10-22 22:21:54.000 295 21201.40 103.27 42890.04 47844.10 2015-10-22 22:21:55.000 295 21201.40 103.28 42890.01 47844.10 2015-10-22 22:21:56.000 295 21201.41 103.26 42890.02 47844.09 2015-10-22 22:21:57.000 295 21201.42 103.24 42890.00 47844.07 2015-10-22 22:21:58.000 295 21201.43 103.24 42890.01 47844.09 2015-10-22 22:21:59.000 295 21201.42 103.25 42890.02 47844.08 2015-10-22 22:22:00.000 295 21201.41 103.26 42889.99 47844.08 2015-10-22 22:22:01.000 295 21201.38 103.26 42889.96 47844.04 2015-10-22 22:22:02.000 295 21201.39 103.28 42889.98 47844.03 2015-10-22 22:22:03.000 295 21201.39 103.26 42889.99 47844.03 2015-10-22 22:22:04.000 295 21201.38 103.24 42889.98 47844.01 2015-10-22 22:22:05.000 295 21201.42 103.22 42889.98 47844.02 2015-10-22 22:22:06.000 295 21201.51 103.15 42890.01 47844.06 2015-10-22 22:22:07.000 295 21201.58 103.07 42890.05 47844.09 2015-10-22 22:22:08.000 295 21201.62 103.04 42890.08 47844.17 2015-10-22 22:22:09.000 295 21201.62 103.07 42890.10 47844.20 2015-10-22 22:22:10.000 295 21201.61 103.05 42890.10 47844.21 2015-10-22 22:22:11.000 295 21201.64 103.05 42890.10 47844.21 2015-10-22 22:22:12.000 295 21201.64 103.04 42890.09 47844.25 2015-10-22 22:22:13.000 295 21201.64 103.05 42890.12 47844.24 2015-10-22 22:22:14.000 295 21201.61 103.08 42890.10 47844.25 2015-10-22 22:22:15.000 295 21201.58 103.07 42890.09 47844.25 2015-10-22 22:22:16.000 295 21201.56 103.08 42890.09 47844.22 2015-10-22 22:22:17.000 295 21201.54 103.09 42890.07 47844.23 2015-10-22 22:22:18.000 295 21201.54 103.09 42890.10 47844.18 2015-10-22 22:22:19.000 295 21201.53 103.11 42890.10 47844.21 2015-10-22 22:22:20.000 295 21201.50 103.12 42890.11 47844.21 2015-10-22 22:22:21.000 295 21201.49 103.13 42890.10 47844.19 2015-10-22 22:22:22.000 295 21201.45 103.15 42890.09 47844.18 2015-10-22 22:22:23.000 295 21201.41 103.15 42890.07 47844.13 2015-10-22 22:22:24.000 295 21201.35 103.15 42890.02 47844.14 2015-10-22 22:22:25.000 295 21201.32 103.13 42890.02 47844.10 2015-10-22 22:22:26.000 295 21201.31 103.12 42890.04 47844.08 2015-10-22 22:22:27.000 295 21201.29 103.12 42890.05 47844.10 2015-10-22 22:22:28.000 295 21201.26 103.13 42890.05 47844.08 2015-10-22 22:22:29.000 295 21201.28 103.17 42890.06 47844.05 2015-10-22 22:22:30.000 295 21201.23 103.17 42890.04 47844.06 2015-10-22 22:22:31.000 295 21201.24 103.20 42890.04 47844.04 2015-10-22 22:22:32.000 295 21201.24 103.20 42890.04 47844.03 2015-10-22 22:22:33.000 295 21201.22 103.20 42890.03 47844.03 2015-10-22 22:22:34.000 295 21201.24 103.19 42890.07 47843.99 2015-10-22 22:22:35.000 295 21201.26 103.19 42890.05 47844.03 2015-10-22 22:22:36.000 295 21201.26 103.19 42890.03 47844.03 2015-10-22 22:22:37.000 295 21201.25 103.22 42890.04 47844.02 2015-10-22 22:22:38.000 295 21201.29 103.21 42890.02 47844.04 2015-10-22 22:22:39.000 295 21201.29 103.21 42890.03 47844.06 2015-10-22 22:22:40.000 295 21201.28 103.18 42890.03 47844.06 2015-10-22 22:22:41.000 295 21201.30 103.22 42890.05 47844.05 2015-10-22 22:22:42.000 295 21201.31 103.21 42890.05 47844.07 2015-10-22 22:22:43.000 295 21201.34 103.18 42890.03 47844.07 2015-10-22 22:22:44.000 295 21201.36 103.16 42890.05 47844.10 2015-10-22 22:22:45.000 295 21201.37 103.14 42890.07 47844.09 2015-10-22 22:22:46.000 295 21201.39 103.14 42890.09 47844.15 2015-10-22 22:22:47.000 295 21201.40 103.13 42890.12 47844.16 2015-10-22 22:22:48.000 295 21201.41 103.11 42890.13 47844.19 2015-10-22 22:22:49.000 295 21201.46 103.10 42890.17 47844.22 2015-10-22 22:22:50.000 295 21201.50 103.06 42890.20 47844.24 2015-10-22 22:22:51.000 295 21201.55 103.00 42890.22 47844.27 2015-10-22 22:22:52.000 295 21201.59 102.96 42890.26 47844.34 2015-10-22 22:22:53.000 295 21201.58 102.93 42890.30 47844.33 2015-10-22 22:22:54.000 295 21201.61 102.90 42890.30 47844.42 2015-10-22 22:22:55.000 295 21201.59 102.92 42890.32 47844.44 2015-10-22 22:22:56.000 295 21201.58 102.92 42890.32 47844.44 2015-10-22 22:22:57.000 295 21201.57 102.90 42890.38 47844.46 2015-10-22 22:22:58.000 295 21201.56 102.91 42890.39 47844.46 2015-10-22 22:22:59.000 295 21201.56 102.90 42890.38 47844.46 2015-10-22 22:23:00.000 295 21201.54 102.90 42890.37 47844.42 2015-10-22 22:23:01.000 295 21201.51 102.90 42890.38 47844.45 2015-10-22 22:23:02.000 295 21201.50 102.86 42890.39 47844.42 2015-10-22 22:23:03.000 295 21201.48 102.82 42890.39 47844.42 2015-10-22 22:23:04.000 295 21201.49 102.81 42890.35 47844.41 2015-10-22 22:23:05.000 295 21201.48 102.82 42890.34 47844.42 2015-10-22 22:23:06.000 295 21201.50 102.84 42890.34 47844.40 2015-10-22 22:23:07.000 295 21201.48 102.85 42890.32 47844.40 2015-10-22 22:23:08.000 295 21201.45 102.89 42890.28 47844.37 2015-10-22 22:23:09.000 295 21201.41 102.96 42890.25 47844.33 2015-10-22 22:23:10.000 295 21201.38 103.01 42890.19 47844.30 2015-10-22 22:23:11.000 295 21201.37 103.05 42890.17 47844.27 2015-10-22 22:23:12.000 295 21201.39 103.07 42890.15 47844.19 2015-10-22 22:23:13.000 295 21201.41 103.11 42890.13 47844.19 2015-10-22 22:23:14.000 295 21201.46 103.12 42890.14 47844.20 2015-10-22 22:23:15.000 295 21201.48 103.12 42890.13 47844.18 2015-10-22 22:23:16.000 295 21201.47 103.16 42890.13 47844.21 2015-10-22 22:23:17.000 295 21201.48 103.17 42890.12 47844.20 2015-10-22 22:23:18.000 295 21201.51 103.17 42890.12 47844.20 2015-10-22 22:23:19.000 295 21201.53 103.18 42890.13 47844.22 2015-10-22 22:23:20.000 295 21201.53 103.16 42890.14 47844.22 2015-10-22 22:23:21.000 295 21201.53 103.16 42890.16 47844.24 2015-10-22 22:23:22.000 295 21201.51 103.19 42890.18 47844.24 2015-10-22 22:23:23.000 295 21201.52 103.21 42890.18 47844.27 2015-10-22 22:23:24.000 295 21201.50 103.23 42890.18 47844.27 2015-10-22 22:23:25.000 295 21201.46 103.27 42890.18 47844.26 2015-10-22 22:23:26.000 295 21201.42 103.30 42890.16 47844.22 2015-10-22 22:23:27.000 295 21201.40 103.30 42890.14 47844.21 2015-10-22 22:23:28.000 295 21201.42 103.30 42890.16 47844.20 2015-10-22 22:23:29.000 295 21201.41 103.28 42890.11 47844.18 2015-10-22 22:23:30.000 295 21201.42 103.32 42890.09 47844.17 2015-10-22 22:23:31.000 295 21201.40 103.33 42890.06 47844.16 2015-10-22 22:23:32.000 295 21201.38 103.35 42890.04 47844.13 2015-10-22 22:23:33.000 295 21201.37 103.33 42890.03 47844.12 2015-10-22 22:23:34.000 295 21201.35 103.30 42890.05 47844.08 2015-10-22 22:23:35.000 295 21201.33 103.28 42890.05 47844.07 2015-10-22 22:23:36.000 295 21201.32 103.29 42890.05 47844.08 2015-10-22 22:23:37.000 295 21201.28 103.31 42890.01 47844.05 2015-10-22 22:23:38.000 295 21201.23 103.32 42890.00 47844.03 2015-10-22 22:23:39.000 295 21201.20 103.29 42890.01 47843.99 2015-10-22 22:23:40.000 295 21201.20 103.29 42889.96 47843.96 2015-10-22 22:23:41.000 295 21201.19 103.29 42889.94 47843.94 2015-10-22 22:23:42.000 295 21201.18 103.25 42889.93 47843.93 2015-10-22 22:23:43.000 295 21201.15 103.26 42889.92 47843.92 2015-10-22 22:23:44.000 295 21201.14 103.30 42889.92 47843.91 2015-10-22 22:23:45.000 295 21201.12 103.34 42889.95 47843.89 2015-10-22 22:23:46.000 295 21201.10 103.36 42889.88 47843.84 2015-10-22 22:23:47.000 295 21201.05 103.40 42889.80 47843.83 2015-10-22 22:23:48.000 295 21201.03 103.46 42889.77 47843.78 2015-10-22 22:23:49.000 295 21201.02 103.49 42889.73 47843.72 2015-10-22 22:23:50.000 295 21201.05 103.49 42889.71 47843.70 2015-10-22 22:23:51.000 295 21201.04 103.45 42889.67 47843.68 2015-10-22 22:23:52.000 295 21201.07 103.46 42889.68 47843.67 2015-10-22 22:23:53.000 295 21201.09 103.45 42889.66 47843.68 2015-10-22 22:23:54.000 295 21201.13 103.43 42889.65 47843.66 2015-10-22 22:23:55.000 295 21201.16 103.41 42889.68 47843.67 2015-10-22 22:23:56.000 295 21201.17 103.39 42889.68 47843.67 2015-10-22 22:23:57.000 295 21201.20 103.40 42889.67 47843.71 2015-10-22 22:23:58.000 295 21201.24 103.40 42889.67 47843.73 2015-10-22 22:23:59.000 295 21201.24 103.38 42889.68 47843.74 2015-10-22 22:24:00.000 295 21201.28 103.34 42889.70 47843.75 2015-10-22 22:24:01.000 295 21201.27 103.31 42889.72 47843.80 2015-10-22 22:24:02.000 295 21201.29 103.32 42889.74 47843.84 2015-10-22 22:24:03.000 295 21201.33 103.30 42889.76 47843.82 2015-10-22 22:24:04.000 295 21201.36 103.30 42889.77 47843.88 2015-10-22 22:24:05.000 295 21201.36 103.29 42889.77 47843.87 2015-10-22 22:24:06.000 295 21201.32 103.32 42889.79 47843.89 2015-10-22 22:24:07.000 295 21201.33 103.30 42889.80 47843.86 2015-10-22 22:24:08.000 295 21201.33 103.25 42889.81 47843.89 2015-10-22 22:24:09.000 295 21201.31 103.25 42889.79 47843.91 2015-10-22 22:24:10.000 295 21201.28 103.25 42889.82 47843.90 2015-10-22 22:24:11.000 295 21201.28 103.25 42889.84 47843.90 2015-10-22 22:24:12.000 295 21201.29 103.24 42889.82 47843.92 2015-10-22 22:24:13.000 295 21201.29 103.21 42889.84 47843.91 2015-10-22 22:24:14.000 295 21201.30 103.20 42889.83 47843.92 2015-10-22 22:24:15.000 295 21201.29 103.23 42889.79 47843.90 2015-10-22 22:24:16.000 295 21201.28 103.22 42889.79 47843.91 2015-10-22 22:24:17.000 295 21201.29 103.21 42889.81 47843.88 2015-10-22 22:24:18.000 295 21201.27 103.18 42889.81 47843.88 2015-10-22 22:24:19.000 295 21201.26 103.17 42889.81 47843.88 2015-10-22 22:24:20.000 295 21201.26 103.15 42889.81 47843.89 2015-10-22 22:24:21.000 295 21201.28 103.12 42889.81 47843.91 2015-10-22 22:24:22.000 295 21201.29 103.09 42889.81 47843.90 2015-10-22 22:24:23.000 295 21201.29 103.10 42889.80 47843.91 2015-10-22 22:24:24.000 295 21201.31 103.08 42889.83 47843.90 2015-10-22 22:24:25.000 295 21201.26 103.11 42889.81 47843.92 2015-10-22 22:24:26.000 295 21201.20 103.15 42889.79 47843.87 2015-10-22 22:24:27.000 295 21201.16 103.20 42889.73 47843.84 2015-10-22 22:24:28.000 295 21201.16 103.22 42889.69 47843.79 2015-10-22 22:24:29.000 295 21201.18 103.24 42889.69 47843.71 2015-10-22 22:24:30.000 295 21201.20 103.21 42889.63 47843.72 2015-10-22 22:24:31.000 295 21201.18 103.20 42889.61 47843.69 2015-10-22 22:24:32.000 295 21201.21 103.16 42889.63 47843.70 2015-10-22 22:24:33.000 295 21201.23 103.13 42889.62 47843.69 2015-10-22 22:24:34.000 295 21201.26 103.10 42889.63 47843.71 2015-10-22 22:24:35.000 295 21201.35 103.06 42889.66 47843.74 2015-10-22 22:24:36.000 295 21201.44 102.97 42889.69 47843.79 2015-10-22 22:24:37.000 295 21201.50 102.88 42889.72 47843.84 2015-10-22 22:24:38.000 295 21201.54 102.83 42889.75 47843.90 2015-10-22 22:24:39.000 295 21201.57 102.80 42889.77 47843.97 2015-10-22 22:24:40.000 295 21201.57 102.73 42889.82 47844.03 2015-10-22 22:24:41.000 295 21201.55 102.71 42889.87 47844.05 2015-10-22 22:24:42.000 295 21201.59 102.68 42889.86 47844.12 2015-10-22 22:24:43.000 295 21201.59 102.65 42889.90 47844.12 2015-10-22 22:24:44.000 295 21201.61 102.64 42889.94 47844.15 2015-10-22 22:24:45.000 295 21201.61 102.63 42889.92 47844.16 2015-10-22 22:24:46.000 295 21201.64 102.59 42889.95 47844.17 2015-10-22 22:24:47.000 295 21201.65 102.56 42889.95 47844.19 2015-10-22 22:24:48.000 295 21201.62 102.57 42889.94 47844.19 2015-10-22 22:24:49.000 295 21201.60 102.55 42890.00 47844.19 2015-10-22 22:24:50.000 295 21201.61 102.53 42890.02 47844.20 2015-10-22 22:24:51.000 295 21201.63 102.48 42890.00 47844.19 2015-10-22 22:24:52.000 295 21201.63 102.47 42890.00 47844.21 2015-10-22 22:24:53.000 295 21201.62 102.45 42890.04 47844.19 2015-10-22 22:24:54.000 295 21201.61 102.41 42890.03 47844.24 2015-10-22 22:24:55.000 295 21201.60 102.41 42890.04 47844.24 2015-10-22 22:24:56.000 295 21201.56 102.47 42890.04 47844.22 2015-10-22 22:24:57.000 295 21201.53 102.46 42890.03 47844.22 2015-10-22 22:24:58.000 295 21201.52 102.42 42890.03 47844.19 2015-10-22 22:24:59.000 295 21201.52 102.40 42890.05 47844.20 2015-10-22 22:25:00.000 295 21201.51 102.40 42890.08 47844.19 2015-10-22 22:25:01.000 295 21201.49 102.37 42890.08 47844.22 2015-10-22 22:25:02.000 295 21201.48 102.39 42890.07 47844.19 2015-10-22 22:25:03.000 295 21201.48 102.38 42890.07 47844.23 2015-10-22 22:25:04.000 295 21201.44 102.38 42890.05 47844.22 2015-10-22 22:25:05.000 295 21201.41 102.40 42890.06 47844.18 2015-10-22 22:25:06.000 295 21201.38 102.41 42890.06 47844.16 2015-10-22 22:25:07.000 295 21201.35 102.39 42890.03 47844.14 2015-10-22 22:25:08.000 295 21201.34 102.37 42890.04 47844.12 2015-10-22 22:25:09.000 295 21201.31 102.37 42890.04 47844.12 2015-10-22 22:25:10.000 295 21201.30 102.37 42890.06 47844.13 2015-10-22 22:25:11.000 295 21201.31 102.34 42890.02 47844.12 2015-10-22 22:25:12.000 295 21201.32 102.33 42890.04 47844.10 2015-10-22 22:25:13.000 295 21201.33 102.32 42890.08 47844.12 2015-10-22 22:25:14.000 295 21201.34 102.30 42890.09 47844.15 2015-10-22 22:25:15.000 295 21201.38 102.29 42890.07 47844.14 2015-10-22 22:25:16.000 295 21201.43 102.29 42890.08 47844.18 2015-10-22 22:25:17.000 295 21201.42 102.30 42890.09 47844.21 2015-10-22 22:25:18.000 295 21201.42 102.27 42890.13 47844.25 2015-10-22 22:25:19.000 295 21201.45 102.23 42890.17 47844.28 2015-10-22 22:25:20.000 295 21201.47 102.20 42890.18 47844.32 2015-10-22 22:25:21.000 295 21201.51 102.18 42890.20 47844.32 2015-10-22 22:25:22.000 295 21201.48 102.18 42890.21 47844.37 2015-10-22 22:25:23.000 295 21201.50 102.21 42890.24 47844.41 2015-10-22 22:25:24.000 295 21201.48 102.18 42890.23 47844.39 2015-10-22 22:25:25.000 295 21201.49 102.17 42890.25 47844.40 2015-10-22 22:25:26.000 295 21201.50 102.16 42890.24 47844.40 2015-10-22 22:25:27.000 295 21201.47 102.16 42890.24 47844.41 2015-10-22 22:25:28.000 295 21201.47 102.15 42890.29 47844.43 2015-10-22 22:25:29.000 295 21201.46 102.13 42890.29 47844.40 2015-10-22 22:25:30.000 295 21201.47 102.12 42890.29 47844.43 2015-10-22 22:25:31.000 295 21201.44 102.14 42890.30 47844.43 2015-10-22 22:25:32.000 295 21201.45 102.13 42890.29 47844.43 2015-10-22 22:25:33.000 295 21201.48 102.14 42890.28 47844.43 2015-10-22 22:25:34.000 295 21201.50 102.11 42890.28 47844.42 2015-10-22 22:25:35.000 295 21201.49 102.08 42890.31 47844.43 2015-10-22 22:25:36.000 295 21201.49 102.09 42890.28 47844.43 2015-10-22 22:25:37.000 295 21201.46 102.09 42890.29 47844.40 2015-10-22 22:25:38.000 295 21201.44 102.10 42890.31 47844.41 2015-10-22 22:25:39.000 295 21201.44 102.11 42890.28 47844.39 2015-10-22 22:25:40.000 295 21201.38 102.09 42890.29 47844.40 2015-10-22 22:25:41.000 295 21201.36 102.08 42890.26 47844.38 2015-10-22 22:25:42.000 295 21201.35 102.07 42890.24 47844.35 2015-10-22 22:25:43.000 295 21201.33 102.05 42890.26 47844.33 2015-10-22 22:25:44.000 295 21201.31 102.03 42890.27 47844.29 2015-10-22 22:25:45.000 295 21201.27 102.06 42890.26 47844.30 2015-10-22 22:25:46.000 295 21201.25 102.08 42890.24 47844.27 2015-10-22 22:25:47.000 295 21201.20 102.10 42890.21 47844.26 2015-10-22 22:25:48.000 295 21201.21 102.12 42890.20 47844.22 2015-10-22 22:25:49.000 295 21201.17 102.13 42890.17 47844.22 2015-10-22 22:25:50.000 295 21201.10 102.17 42890.18 47844.17 2015-10-22 22:25:51.000 295 21201.09 102.20 42890.15 47844.12 2015-10-22 22:25:52.000 295 21201.05 102.22 42890.11 47844.12 2015-10-22 22:25:53.000 295 21201.04 102.22 42890.07 47844.10 2015-10-22 22:25:54.000 295 21201.05 102.22 42890.06 47844.05 2015-10-22 22:25:55.000 295 21201.03 102.23 42890.04 47844.04 2015-10-22 22:25:56.000 295 21201.04 102.23 42890.06 47844.01 2015-10-22 22:25:57.000 295 21201.02 102.26 42890.03 47843.98 2015-10-22 22:25:58.000 295 21201.04 102.27 42890.02 47843.98 2015-10-22 22:25:59.000 295 21201.04 102.25 42890.02 47843.98 2015-10-22 22:26:00.000 295 21201.02 102.24 42890.01 47843.98 2015-10-22 22:26:01.000 295 21201.04 102.19 42890.01 47843.97 2015-10-22 22:26:02.000 295 21201.08 102.11 42890.03 47843.99 2015-10-22 22:26:03.000 295 21201.08 102.07 42890.09 47844.03 2015-10-22 22:26:04.000 295 21201.09 102.07 42890.13 47844.06 2015-10-22 22:26:05.000 295 21201.11 102.08 42890.13 47844.11 2015-10-22 22:26:06.000 295 21201.09 102.10 42890.15 47844.10 2015-10-22 22:26:07.000 295 21201.07 102.11 42890.16 47844.12 2015-10-22 22:26:08.000 295 21201.08 102.13 42890.13 47844.13 2015-10-22 22:26:09.000 295 21201.07 102.16 42890.12 47844.11 2015-10-22 22:26:10.000 295 21201.09 102.19 42890.14 47844.11 2015-10-22 22:26:11.000 295 21201.08 102.23 42890.14 47844.12 2015-10-22 22:26:12.000 295 21201.08 102.24 42890.10 47844.08 2015-10-22 22:26:13.000 295 21201.08 102.21 42890.08 47844.07 2015-10-22 22:26:14.000 295 21201.08 102.23 42890.11 47844.05 2015-10-22 22:26:15.000 295 21201.09 102.24 42890.08 47844.05 2015-10-22 22:26:16.000 295 21201.08 102.25 42890.04 47844.06 2015-10-22 22:26:17.000 295 21201.09 102.24 42890.06 47844.06 2015-10-22 22:26:18.000 295 21201.10 102.25 42890.10 47844.06 2015-10-22 22:26:19.000 295 21201.10 102.25 42890.08 47844.07 2015-10-22 22:26:20.000 295 21201.12 102.25 42890.09 47844.10 2015-10-22 22:26:21.000 295 21201.15 102.27 42890.10 47844.09 2015-10-22 22:26:22.000 295 21201.12 102.31 42890.11 47844.10 2015-10-22 22:26:23.000 295 21201.13 102.31 42890.10 47844.09 2015-10-22 22:26:24.000 295 21201.14 102.33 42890.08 47844.08 2015-10-22 22:26:25.000 295 21201.13 102.32 42890.11 47844.13 2015-10-22 22:26:26.000 295 21201.14 102.31 42890.12 47844.14 2015-10-22 22:26:27.000 295 21201.15 102.30 42890.15 47844.12 2015-10-22 22:26:28.000 295 21201.14 102.28 42890.15 47844.12 2015-10-22 22:26:29.000 295 21201.17 102.28 42890.15 47844.15 2015-10-22 22:26:30.000 295 21201.15 102.28 42890.15 47844.15 2015-10-22 22:26:31.000 295 21201.19 102.28 42890.14 47844.14 2015-10-22 22:26:32.000 295 21201.19 102.29 42890.12 47844.16 2015-10-22 22:26:33.000 295 21201.18 102.29 42890.14 47844.18 2015-10-22 22:26:34.000 295 21201.18 102.27 42890.15 47844.16 2015-10-22 22:26:35.000 295 21201.18 102.28 42890.13 47844.17 2015-10-22 22:26:36.000 295 21201.19 102.29 42890.15 47844.16 2015-10-22 22:26:37.000 295 21201.19 102.24 42890.19 47844.18 2015-10-22 22:26:38.000 295 21201.20 102.25 42890.22 47844.18 2015-10-22 22:26:39.000 295 21201.20 102.23 42890.25 47844.21 2015-10-22 22:26:40.000 295 21201.20 102.21 42890.25 47844.23 2015-10-22 22:26:41.000 295 21201.19 102.20 42890.26 47844.24 2015-10-22 22:26:42.000 295 21201.19 102.19 42890.28 47844.26 2015-10-22 22:26:43.000 295 21201.19 102.17 42890.28 47844.29 2015-10-22 22:26:44.000 295 21201.20 102.17 42890.29 47844.27 2015-10-22 22:26:45.000 295 21201.20 102.14 42890.32 47844.27 2015-10-22 22:26:46.000 295 21201.23 102.13 42890.32 47844.30 2015-10-22 22:26:47.000 295 21201.27 102.13 42890.33 47844.33 2015-10-22 22:26:48.000 295 21201.24 102.13 42890.32 47844.37 2015-10-22 22:26:49.000 295 21201.24 102.15 42890.34 47844.37 2015-10-22 22:26:50.000 295 21201.27 102.15 42890.36 47844.33 2015-10-22 22:26:51.000 295 21201.24 102.12 42890.34 47844.33 2015-10-22 22:26:52.000 295 21201.26 102.12 42890.30 47844.34 2015-10-22 22:26:53.000 295 21201.31 102.11 42890.31 47844.34 2015-10-22 22:26:54.000 295 21201.31 102.09 42890.31 47844.34 2015-10-22 22:26:55.000 295 21201.31 102.08 42890.29 47844.35 2015-10-22 22:26:56.000 295 21201.29 102.10 42890.28 47844.33 2015-10-22 22:26:57.000 295 21201.25 102.09 42890.29 47844.33 2015-10-22 22:26:58.000 295 21201.22 102.08 42890.31 47844.32 2015-10-22 22:26:59.000 295 21201.20 102.06 42890.31 47844.31 2015-10-22 22:27:00.000 295 21201.22 102.04 42890.29 47844.32 2015-10-22 22:27:01.000 295 21201.24 102.05 42890.28 47844.31 2015-10-22 22:27:02.000 295 21201.23 102.06 42890.28 47844.32 2015-10-22 22:27:03.000 295 21201.22 102.05 42890.30 47844.33 2015-10-22 22:27:04.000 295 21201.18 102.06 42890.31 47844.29 2015-10-22 22:27:05.000 295 21201.17 102.05 42890.31 47844.29 2015-10-22 22:27:06.000 295 21201.18 102.04 42890.29 47844.30 2015-10-22 22:27:07.000 295 21201.17 102.03 42890.30 47844.31 2015-10-22 22:27:08.000 295 21201.17 102.03 42890.30 47844.29 2015-10-22 22:27:09.000 295 21201.17 102.07 42890.27 47844.28 2015-10-22 22:27:10.000 295 21201.16 102.07 42890.29 47844.26 2015-10-22 22:27:11.000 295 21201.13 102.09 42890.28 47844.27 2015-10-22 22:27:12.000 295 21201.12 102.13 42890.26 47844.25 2015-10-22 22:27:13.000 295 21201.12 102.14 42890.25 47844.23 2015-10-22 22:27:14.000 295 21201.10 102.17 42890.26 47844.23 2015-10-22 22:27:15.000 295 21201.08 102.14 42890.25 47844.23 2015-10-22 22:27:16.000 295 21201.06 102.14 42890.24 47844.22 2015-10-22 22:27:17.000 295 21201.03 102.14 42890.27 47844.19 2015-10-22 22:27:18.000 295 21201.03 102.15 42890.26 47844.19 2015-10-22 22:27:19.000 295 21201.01 102.18 42890.28 47844.17 2015-10-22 22:27:20.000 295 21200.99 102.22 42890.26 47844.15 2015-10-22 22:27:21.000 295 21201.00 102.22 42890.19 47844.16 2015-10-22 22:27:22.000 295 21201.00 102.22 42890.17 47844.13 2015-10-22 22:27:23.000 295 21200.99 102.21 42890.17 47844.13 2015-10-22 22:27:24.000 295 21201.01 102.15 42890.18 47844.14 2015-10-22 22:27:25.000 295 21201.03 102.16 42890.20 47844.15 2015-10-22 22:27:26.000 295 21201.03 102.15 42890.18 47844.15 2015-10-22 22:27:27.000 295 21201.03 102.17 42890.19 47844.14 2015-10-22 22:27:28.000 295 21201.03 102.17 42890.19 47844.16 2015-10-22 22:27:29.000 295 21201.02 102.18 42890.20 47844.15 2015-10-22 22:27:30.000 295 21201.03 102.18 42890.21 47844.16 2015-10-22 22:27:31.000 295 21200.99 102.18 42890.23 47844.15 2015-10-22 22:27:32.000 295 21201.00 102.17 42890.23 47844.13 2015-10-22 22:27:33.000 295 21201.00 102.15 42890.23 47844.17 2015-10-22 22:27:34.000 295 21200.99 102.13 42890.24 47844.16 2015-10-22 22:27:35.000 295 21201.02 102.13 42890.24 47844.18 2015-10-22 22:27:36.000 295 21201.08 102.13 42890.29 47844.21 2015-10-22 22:27:37.000 295 21201.13 102.09 42890.30 47844.23 2015-10-22 22:27:38.000 295 21201.16 102.08 42890.32 47844.29 2015-10-22 22:27:39.000 295 21201.17 102.09 42890.33 47844.31 2015-10-22 22:27:40.000 295 21201.19 102.10 42890.33 47844.31 2015-10-22 22:27:41.000 295 21201.16 102.09 42890.34 47844.32 2015-10-22 22:27:42.000 295 21201.17 102.10 42890.35 47844.33 2015-10-22 22:27:43.000 295 21201.18 102.11 42890.35 47844.33 2015-10-22 22:27:44.000 295 21201.14 102.14 42890.36 47844.34 2015-10-22 22:27:45.000 295 21201.14 102.16 42890.34 47844.32 2015-10-22 22:27:46.000 295 21201.13 102.14 42890.34 47844.32 2015-10-22 22:27:47.000 295 21201.09 102.14 42890.32 47844.31 2015-10-22 22:27:48.000 295 21201.04 102.14 42890.32 47844.30 2015-10-22 22:27:49.000 295 21201.06 102.12 42890.37 47844.29 2015-10-22 22:27:50.000 295 21201.03 102.10 42890.39 47844.26 2015-10-22 22:27:51.000 295 21201.02 102.08 42890.37 47844.28 2015-10-22 22:27:52.000 295 21201.00 102.08 42890.38 47844.27 2015-10-22 22:27:53.000 295 21200.97 102.07 42890.37 47844.28 2015-10-22 22:27:54.000 295 21200.97 102.07 42890.36 47844.26 2015-10-22 22:27:55.000 295 21200.92 102.09 42890.39 47844.28 2015-10-22 22:27:56.000 295 21200.94 102.07 42890.38 47844.27 2015-10-22 22:27:57.000 295 21200.94 102.05 42890.40 47844.28 2015-10-22 22:27:58.000 295 21200.97 102.05 42890.39 47844.28 2015-10-22 22:27:59.000 295 21200.98 102.04 42890.40 47844.32 2015-10-22 22:28:00.000 295 21201.00 102.04 42890.45 47844.34 2015-10-22 22:28:01.000 295 21201.01 102.03 42890.43 47844.36 2015-10-22 22:28:02.000 295 21200.97 102.03 42890.43 47844.34 2015-10-22 22:28:03.000 295 21200.95 102.06 42890.40 47844.36 2015-10-22 22:28:04.000 295 21200.97 102.07 42890.44 47844.38 2015-10-22 22:28:05.000 295 21200.94 102.09 42890.45 47844.35 2015-10-22 22:28:06.000 295 21200.96 102.09 42890.40 47844.35 2015-10-22 22:28:07.000 295 21200.95 102.10 42890.42 47844.34 2015-10-22 22:28:08.000 295 21200.94 102.13 42890.41 47844.34 2015-10-22 22:28:09.000 295 21200.97 102.11 42890.43 47844.35 2015-10-22 22:28:10.000 295 21200.96 102.10 42890.42 47844.35 2015-10-22 22:28:11.000 295 21200.97 102.07 42890.47 47844.34 2015-10-22 22:28:12.000 295 21200.96 102.11 42890.49 47844.35 2015-10-22 22:28:13.000 295 21200.95 102.11 42890.49 47844.35 2015-10-22 22:28:14.000 295 21200.97 102.10 42890.51 47844.38 2015-10-22 22:28:15.000 295 21200.95 102.11 42890.50 47844.40 2015-10-22 22:28:16.000 295 21200.94 102.10 42890.49 47844.40 2015-10-22 22:28:17.000 295 21200.92 102.11 42890.52 47844.39 2015-10-22 22:28:18.000 295 21200.91 102.13 42890.49 47844.37 2015-10-22 22:28:19.000 295 21200.87 102.15 42890.49 47844.38 2015-10-22 22:28:20.000 295 21200.85 102.18 42890.46 47844.33 2015-10-22 22:28:21.000 295 21200.80 102.23 42890.50 47844.32 2015-10-22 22:28:22.000 295 21200.78 102.21 42890.47 47844.30 2015-10-22 22:28:23.000 295 21200.77 102.23 42890.46 47844.29 2015-10-22 22:28:24.000 295 21200.72 102.23 42890.45 47844.27 2015-10-22 22:28:25.000 295 21200.69 102.26 42890.45 47844.24 2015-10-22 22:28:26.000 295 21200.66 102.29 42890.42 47844.22 2015-10-22 22:28:27.000 295 21200.58 102.35 42890.37 47844.18 2015-10-22 22:28:28.000 295 21200.55 102.42 42890.32 47844.13 2015-10-22 22:28:29.000 295 21200.57 102.40 42890.33 47844.08 2015-10-22 22:28:30.000 295 21200.54 102.38 42890.33 47844.06 2015-10-22 22:28:31.000 295 21200.57 102.36 42890.27 47844.03 2015-10-22 22:28:32.000 295 21200.56 102.37 42890.28 47844.02 2015-10-22 22:28:33.000 295 21200.54 102.39 42890.27 47844.00 2015-10-22 22:28:34.000 295 21200.52 102.42 42890.27 47844.01 2015-10-22 22:28:35.000 295 21200.48 102.42 42890.24 47843.95 2015-10-22 22:28:36.000 295 21200.50 102.43 42890.21 47843.96 2015-10-22 22:28:37.000 295 21200.53 102.41 42890.22 47843.95 2015-10-22 22:28:38.000 295 21200.53 102.39 42890.21 47843.94 2015-10-22 22:28:39.000 295 21200.54 102.35 42890.22 47843.93 2015-10-22 22:28:40.000 295 21200.59 102.28 42890.24 47843.96 2015-10-22 22:28:41.000 295 21200.62 102.24 42890.25 47843.99 2015-10-22 22:28:42.000 295 21200.64 102.25 42890.25 47844.01 2015-10-22 22:28:43.000 295 21200.67 102.23 42890.29 47844.04 2015-10-22 22:28:44.000 295 21200.65 102.22 42890.28 47844.06 2015-10-22 22:28:45.000 295 21200.67 102.23 42890.28 47844.08 2015-10-22 22:28:46.000 295 21200.68 102.25 42890.31 47844.08 2015-10-22 22:28:47.000 295 21200.66 102.25 42890.30 47844.05 2015-10-22 22:28:48.000 295 21200.67 102.27 42890.28 47844.06 2015-10-22 22:28:49.000 295 21200.67 102.29 42890.26 47844.05 2015-10-22 22:28:50.000 295 21200.63 102.30 42890.27 47844.03 2015-10-22 22:28:51.000 295 21200.63 102.33 42890.26 47844.04 2015-10-22 22:28:52.000 295 21200.65 102.32 42890.25 47844.03 2015-10-22 22:28:53.000 295 21200.66 102.28 42890.22 47844.02 2015-10-22 22:28:54.000 295 21200.67 102.27 42890.29 47844.03 2015-10-22 22:28:55.000 295 21200.67 102.27 42890.29 47844.06 2015-10-22 22:28:56.000 295 21200.67 102.26 42890.28 47844.08 2015-10-22 22:28:57.000 295 21200.66 102.30 42890.32 47844.09 2015-10-22 22:28:58.000 295 21200.68 102.31 42890.30 47844.08 2015-10-22 22:28:59.000 295 21200.69 102.32 42890.27 47844.10 2015-10-22 22:29:00.000 295 21200.69 102.33 42890.28 47844.08 2015-10-22 22:29:01.000 295 21200.66 102.35 42890.29 47844.06 2015-10-22 22:29:02.000 295 21200.67 102.35 42890.25 47844.06 2015-10-22 22:29:03.000 295 21200.62 102.37 42890.29 47844.05 2015-10-22 22:29:04.000 295 21200.64 102.38 42890.29 47844.03 2015-10-22 22:29:05.000 295 21200.62 102.43 42890.27 47844.02 2015-10-22 22:29:06.000 295 21200.62 102.41 42890.24 47844.00 2015-10-22 22:29:07.000 295 21200.61 102.40 42890.29 47844.01 2015-10-22 22:29:08.000 295 21200.59 102.42 42890.27 47844.00 2015-10-22 22:29:09.000 295 21200.62 102.44 42890.23 47843.97 2015-10-22 22:29:10.000 295 21200.60 102.45 42890.24 47843.98 2015-10-22 22:29:11.000 295 21200.62 102.44 42890.24 47843.98 2015-10-22 22:29:12.000 295 21200.62 102.44 42890.27 47843.97 2015-10-22 22:29:13.000 295 21200.62 102.41 42890.27 47844.00 2015-10-22 22:29:14.000 295 21200.63 102.43 42890.27 47844.00 2015-10-22 22:29:15.000 295 21200.64 102.43 42890.27 47844.01 2015-10-22 22:29:16.000 295 21200.63 102.43 42890.27 47843.98 2015-10-22 22:29:17.000 295 21200.61 102.41 42890.26 47844.01 2015-10-22 22:29:18.000 295 21200.62 102.42 42890.28 47844.00 2015-10-22 22:29:19.000 295 21200.61 102.44 42890.28 47844.01 2015-10-22 22:29:20.000 295 21200.62 102.44 42890.23 47843.99 2015-10-22 22:29:21.000 295 21200.62 102.41 42890.26 47844.02 2015-10-22 22:29:22.000 295 21200.61 102.39 42890.27 47844.00 2015-10-22 22:29:23.000 295 21200.60 102.39 42890.30 47844.00 2015-10-22 22:29:24.000 295 21200.59 102.38 42890.30 47844.02 2015-10-22 22:29:25.000 295 21200.58 102.37 42890.32 47844.02 2015-10-22 22:29:26.000 295 21200.60 102.36 42890.32 47844.05 2015-10-22 22:29:27.000 295 21200.62 102.38 42890.31 47844.03 2015-10-22 22:29:28.000 295 21200.57 102.36 42890.34 47844.03 2015-10-22 22:29:29.000 295 21200.56 102.36 42890.34 47844.06 2015-10-22 22:29:30.000 295 21200.57 102.37 42890.35 47844.05 2015-10-22 22:29:31.000 295 21200.54 102.40 42890.35 47844.05 2015-10-22 22:29:32.000 295 21200.52 102.42 42890.33 47844.07 2015-10-22 22:29:33.000 295 21200.53 102.44 42890.32 47844.03 2015-10-22 22:29:34.000 295 21200.53 102.45 42890.33 47844.05 2015-10-22 22:29:35.000 295 21200.51 102.44 42890.33 47844.04 2015-10-22 22:29:36.000 295 21200.49 102.43 42890.34 47844.04 2015-10-22 22:29:37.000 295 21200.50 102.43 42890.35 47844.05 2015-10-22 22:29:38.000 295 21200.54 102.44 42890.35 47844.04 2015-10-22 22:29:39.000 295 21200.52 102.45 42890.32 47844.04 2015-10-22 22:29:40.000 295 21200.50 102.47 42890.31 47844.04 2015-10-22 22:29:41.000 295 21200.48 102.48 42890.30 47844.03 2015-10-22 22:29:42.000 295 21200.47 102.45 42890.31 47844.01 2015-10-22 22:29:43.000 295 21200.46 102.47 42890.32 47844.03 2015-10-22 22:29:44.000 295 21200.47 102.47 42890.31 47844.00 2015-10-22 22:29:45.000 295 21200.47 102.46 42890.29 47843.99 2015-10-22 22:29:46.000 295 21200.44 102.46 42890.32 47843.99 2015-10-22 22:29:47.000 295 21200.43 102.45 42890.33 47843.97 2015-10-22 22:29:48.000 295 21200.42 102.46 42890.31 47843.97 2015-10-22 22:29:49.000 295 21200.42 102.42 42890.33 47843.98 2015-10-22 22:29:50.000 295 21200.41 102.43 42890.34 47843.96 2015-10-22 22:29:51.000 295 21200.41 102.46 42890.32 47843.95 2015-10-22 22:29:52.000 295 21200.42 102.45 42890.34 47843.97 2015-10-22 22:29:53.000 295 21200.42 102.46 42890.34 47843.98 2015-10-22 22:29:54.000 295 21200.43 102.47 42890.34 47843.98 2015-10-22 22:29:55.000 295 21200.44 102.49 42890.33 47844.00 2015-10-22 22:29:56.000 295 21200.43 102.48 42890.32 47844.00 2015-10-22 22:29:57.000 295 21200.43 102.49 42890.34 47844.01 2015-10-22 22:29:58.000 295 21200.44 102.51 42890.35 47844.00 2015-10-22 22:29:59.000 295 21200.41 102.55 42890.37 47843.99 2015-10-22 22:30:00.000 295 21200.41 102.57 42890.35 47844.00 2015-10-22 22:30:01.000 295 21200.43 102.56 42890.36 47844.00 2015-10-22 22:30:02.000 295 21200.45 102.55 42890.37 47844.02 2015-10-22 22:30:03.000 295 21200.45 102.52 42890.41 47844.03 2015-10-22 22:30:04.000 295 21200.48 102.53 42890.38 47844.03 2015-10-22 22:30:05.000 295 21200.47 102.54 42890.38 47844.03 2015-10-22 22:30:06.000 295 21200.49 102.54 42890.42 47844.05 2015-10-22 22:30:07.000 295 21200.51 102.53 42890.39 47844.06 2015-10-22 22:30:08.000 295 21200.52 102.50 42890.38 47844.08 2015-10-22 22:30:09.000 295 21200.50 102.43 42890.43 47844.08 2015-10-22 22:30:10.000 295 21200.53 102.39 42890.46 47844.11 2015-10-22 22:30:11.000 295 21200.54 102.38 42890.51 47844.16 2015-10-22 22:30:12.000 295 21200.54 102.34 42890.53 47844.17 2015-10-22 22:30:13.000 295 21200.58 102.34 42890.55 47844.21 2015-10-22 22:30:14.000 295 21200.60 102.35 42890.56 47844.23 2015-10-22 22:30:15.000 295 21200.59 102.35 42890.58 47844.27 2015-10-22 22:30:16.000 295 21200.59 102.32 42890.55 47844.25 2015-10-22 22:30:17.000 295 21200.55 102.33 42890.57 47844.25 2015-10-22 22:30:18.000 295 21200.56 102.33 42890.57 47844.25 2015-10-22 22:30:19.000 295 21200.56 102.35 42890.59 47844.24 2015-10-22 22:30:20.000 295 21200.55 102.34 42890.58 47844.23 2015-10-22 22:30:21.000 295 21200.53 102.32 42890.57 47844.23 2015-10-22 22:30:22.000 295 21200.52 102.33 42890.55 47844.21 2015-10-22 22:30:23.000 295 21200.49 102.31 42890.55 47844.20 2015-10-22 22:30:24.000 295 21200.45 102.31 42890.53 47844.19 2015-10-22 22:30:25.000 295 21200.44 102.27 42890.49 47844.17 2015-10-22 22:30:26.000 295 21200.38 102.30 42890.46 47844.12 2015-10-22 22:30:27.000 295 21200.34 102.36 42890.41 47844.07 2015-10-22 22:30:28.000 295 21200.33 102.45 42890.42 47844.00 2015-10-22 22:30:29.000 295 21200.32 102.52 42890.41 47844.00 2015-10-22 22:30:30.000 295 21200.36 102.53 42890.43 47844.02 2015-10-22 22:30:31.000 295 21200.38 102.51 42890.48 47844.06 2015-10-22 22:30:32.000 295 21200.35 102.51 42890.49 47844.07 2015-10-22 22:30:33.000 295 21200.29 102.52 42890.53 47844.09 2015-10-22 22:30:34.000 295 21200.28 102.54 42890.52 47844.06 2015-10-22 22:30:35.000 295 21200.25 102.59 42890.50 47844.06 2015-10-22 22:30:36.000 295 21200.24 102.62 42890.47 47844.03 2015-10-22 22:30:37.000 295 21200.28 102.60 42890.47 47844.01 2015-10-22 22:30:38.000 295 21200.37 102.56 42890.46 47844.02 2015-10-22 22:30:39.000 295 21200.40 102.55 42890.49 47844.06 2015-10-22 22:30:40.000 295 21200.37 102.57 42890.48 47844.08 2015-10-22 22:30:41.000 295 21200.38 102.61 42890.49 47844.09 2015-10-22 22:30:42.000 295 21200.38 102.64 42890.47 47844.09 2015-10-22 22:30:43.000 295 21200.37 102.66 42890.46 47844.07 2015-10-22 22:30:44.000 295 21200.38 102.66 42890.45 47844.06 2015-10-22 22:30:45.000 295 21200.40 102.67 42890.40 47844.05 2015-10-22 22:30:46.000 295 21200.38 102.68 42890.40 47844.02 2015-10-22 22:30:47.000 295 21200.34 102.70 42890.37 47844.01 2015-10-22 22:30:48.000 295 21200.35 102.69 42890.36 47843.98 2015-10-22 22:30:49.000 295 21200.37 102.71 42890.35 47843.97 2015-10-22 22:30:50.000 295 21200.36 102.73 42890.35 47843.97 2015-10-22 22:30:51.000 295 21200.34 102.75 42890.29 47843.92 2015-10-22 22:30:52.000 295 21200.34 102.73 42890.29 47843.94 2015-10-22 22:30:53.000 295 21200.35 102.73 42890.30 47843.93 2015-10-22 22:30:54.000 295 21200.35 102.73 42890.32 47843.90 2015-10-22 22:30:55.000 295 21200.36 102.74 42890.34 47843.91 2015-10-22 22:30:56.000 295 21200.35 102.77 42890.29 47843.91 2015-10-22 22:30:57.000 295 21200.35 102.75 42890.29 47843.90 2015-10-22 22:30:58.000 295 21200.36 102.75 42890.27 47843.91 2015-10-22 22:30:59.000 295 21200.37 102.77 42890.28 47843.90 2015-10-22 22:31:00.000 295 21200.39 102.74 42890.27 47843.89 2015-10-22 22:31:01.000 295 21200.39 102.74 42890.28 47843.92 2015-10-22 22:31:02.000 295 21200.40 102.75 42890.30 47843.89 2015-10-22 22:31:03.000 295 21200.41 102.76 42890.31 47843.93 2015-10-22 22:31:04.000 295 21200.38 102.75 42890.35 47843.94 2015-10-22 22:31:05.000 295 21200.38 102.72 42890.34 47843.95 2015-10-22 22:31:06.000 295 21200.40 102.72 42890.35 47843.97 2015-10-22 22:31:07.000 295 21200.40 102.72 42890.41 47843.96 2015-10-22 22:31:08.000 295 21200.37 102.72 42890.37 47844.00 2015-10-22 22:31:09.000 295 21200.37 102.75 42890.36 47843.99 2015-10-22 22:31:10.000 295 21200.37 102.78 42890.34 47843.96 2015-10-22 22:31:11.000 295 21200.35 102.81 42890.38 47843.98 2015-10-22 22:31:12.000 295 21200.32 102.82 42890.36 47843.97 2015-10-22 22:31:13.000 295 21200.34 102.83 42890.37 47843.96 2015-10-22 22:31:14.000 295 21200.34 102.84 42890.38 47843.94 2015-10-22 22:31:15.000 295 21200.33 102.89 42890.34 47843.95 2015-10-22 22:31:16.000 295 21200.34 102.90 42890.35 47843.96 2015-10-22 22:31:17.000 295 21200.32 102.94 42890.33 47843.96 2015-10-22 22:31:18.000 295 21200.31 102.94 42890.28 47843.96 2015-10-22 22:31:19.000 295 21200.32 102.96 42890.31 47843.95 2015-10-22 22:31:20.000 295 21200.35 102.96 42890.33 47843.94 2015-10-22 22:31:21.000 295 21200.32 102.95 42890.34 47843.93 2015-10-22 22:31:22.000 295 21200.32 102.99 42890.35 47843.94 2015-10-22 22:31:23.000 295 21200.29 103.02 42890.32 47843.93 2015-10-22 22:31:24.000 295 21200.30 103.05 42890.32 47843.91 2015-10-22 22:31:25.000 295 21200.29 103.04 42890.30 47843.91 2015-10-22 22:31:26.000 295 21200.30 103.06 42890.29 47843.88 2015-10-22 22:31:27.000 295 21200.29 103.09 42890.29 47843.87 2015-10-22 22:31:28.000 295 21200.29 103.08 42890.27 47843.87 2015-10-22 22:31:29.000 295 21200.27 103.11 42890.28 47843.84 2015-10-22 22:31:30.000 295 21200.23 103.14 42890.23 47843.83 2015-10-22 22:31:31.000 295 21200.21 103.14 42890.23 47843.80 2015-10-22 22:31:32.000 295 21200.20 103.15 42890.23 47843.80 2015-10-22 22:31:33.000 295 21200.18 103.16 42890.19 47843.76 2015-10-22 22:31:34.000 295 21200.19 103.15 42890.22 47843.78 2015-10-22 22:31:35.000 295 21200.17 103.16 42890.18 47843.76 2015-10-22 22:31:36.000 295 21200.18 103.16 42890.18 47843.75 2015-10-22 22:31:37.000 295 21200.16 103.17 42890.17 47843.74 2015-10-22 22:31:38.000 295 21200.16 103.16 42890.20 47843.73 2015-10-22 22:31:39.000 295 21200.16 103.17 42890.19 47843.75 2015-10-22 22:31:40.000 295 21200.20 103.16 42890.19 47843.73 2015-10-22 22:31:41.000 295 21200.20 103.17 42890.20 47843.78 2015-10-22 22:31:42.000 295 21200.21 103.16 42890.19 47843.78 2015-10-22 22:31:43.000 295 21200.22 103.17 42890.21 47843.79 2015-10-22 22:31:44.000 295 21200.23 103.19 42890.20 47843.77 2015-10-22 22:31:45.000 295 21200.22 103.21 42890.18 47843.77 2015-10-22 22:31:46.000 295 21200.20 103.25 42890.17 47843.77 2015-10-22 22:31:47.000 295 21200.22 103.25 42890.15 47843.77 2015-10-22 22:31:48.000 295 21200.23 103.27 42890.14 47843.73 2015-10-22 22:31:49.000 295 21200.23 103.26 42890.16 47843.74 2015-10-22 22:31:50.000 295 21200.25 103.23 42890.13 47843.75 2015-10-22 22:31:51.000 295 21200.27 103.22 42890.13 47843.75 2015-10-22 22:31:52.000 295 21200.28 103.23 42890.12 47843.74 2015-10-22 22:31:53.000 295 21200.31 103.24 42890.14 47843.75 2015-10-22 22:31:54.000 295 21200.34 103.22 42890.17 47843.76 2015-10-22 22:31:55.000 295 21200.34 103.21 42890.14 47843.77 2015-10-22 22:31:56.000 295 21200.32 103.22 42890.15 47843.77 2015-10-22 22:31:57.000 295 21200.29 103.21 42890.11 47843.74 2015-10-22 22:31:58.000 295 21200.30 103.19 42890.12 47843.76 2015-10-22 22:31:59.000 295 21200.31 103.21 42890.12 47843.74 2015-10-22 22:32:00.000 295 21200.32 103.22 42890.13 47843.74 2015-10-22 22:32:01.000 295 21200.33 103.19 42890.12 47843.73 2015-10-22 22:32:02.000 295 21200.32 103.17 42890.10 47843.74 2015-10-22 22:32:03.000 295 21200.35 103.17 42890.11 47843.72 2015-10-22 22:32:04.000 295 21200.34 103.16 42890.09 47843.76 2015-10-22 22:32:05.000 295 21200.35 103.16 42890.08 47843.74 2015-10-22 22:32:06.000 295 21200.34 103.20 42890.08 47843.75 2015-10-22 22:32:07.000 295 21200.35 103.25 42890.09 47843.76 2015-10-22 22:32:08.000 295 21200.37 103.25 42890.08 47843.74 2015-10-22 22:32:09.000 295 21200.39 103.27 42890.09 47843.73 2015-10-22 22:32:10.000 295 21200.43 103.28 42890.06 47843.74 2015-10-22 22:32:11.000 295 21200.46 103.27 42890.05 47843.75 2015-10-22 22:32:12.000 295 21200.44 103.27 42890.05 47843.75 2015-10-22 22:32:13.000 295 21200.45 103.28 42890.06 47843.74 2015-10-22 22:32:14.000 295 21200.46 103.28 42890.06 47843.74 2015-10-22 22:32:15.000 295 21200.47 103.29 42890.06 47843.77 2015-10-22 22:32:16.000 295 21200.47 103.30 42890.07 47843.76 2015-10-22 22:32:17.000 295 21200.48 103.28 42890.08 47843.77 2015-10-22 22:32:18.000 295 21200.51 103.25 42890.10 47843.79 2015-10-22 22:32:19.000 295 21200.47 103.27 42890.06 47843.79 2015-10-22 22:32:20.000 295 21200.49 103.27 42890.08 47843.80 2015-10-22 22:32:21.000 295 21200.45 103.28 42890.07 47843.80 2015-10-22 22:32:22.000 295 21200.43 103.27 42890.09 47843.78 2015-10-22 22:32:23.000 295 21200.39 103.28 42890.08 47843.78 2015-10-22 22:32:24.000 295 21200.36 103.32 42890.07 47843.78 2015-10-22 22:32:25.000 295 21200.37 103.35 42890.05 47843.75 2015-10-22 22:32:26.000 295 21200.39 103.31 42890.06 47843.72 2015-10-22 22:32:27.000 295 21200.39 103.29 42890.07 47843.76 2015-10-22 22:32:28.000 295 21200.38 103.29 42890.07 47843.75 2015-10-22 22:32:29.000 295 21200.34 103.32 42890.06 47843.75 2015-10-22 22:32:30.000 295 21200.36 103.33 42890.06 47843.74 2015-10-22 22:32:31.000 295 21200.36 103.34 42890.05 47843.75 2015-10-22 22:32:32.000 295 21200.35 103.35 42890.05 47843.74 2015-10-22 22:32:33.000 295 21200.32 103.36 42890.02 47843.72 2015-10-22 22:32:34.000 295 21200.30 103.38 42890.06 47843.73 2015-10-22 22:32:35.000 295 21200.33 103.39 42890.07 47843.69 2015-10-22 22:32:36.000 295 21200.33 103.40 42890.05 47843.71 2015-10-22 22:32:37.000 295 21200.31 103.38 42890.03 47843.70 2015-10-22 22:32:38.000 295 21200.29 103.39 42890.02 47843.68 2015-10-22 22:32:39.000 295 21200.26 103.39 42890.02 47843.67 2015-10-22 22:32:40.000 295 21200.26 103.39 42890.00 47843.65 2015-10-22 22:32:41.000 295 21200.24 103.41 42889.99 47843.67 2015-10-22 22:32:42.000 295 21200.22 103.39 42890.03 47843.64 2015-10-22 22:32:43.000 295 21200.22 103.44 42890.01 47843.64 2015-10-22 22:32:44.000 295 21200.23 103.47 42890.00 47843.63 2015-10-22 22:32:45.000 295 21200.24 103.43 42890.01 47843.64 2015-10-22 22:32:46.000 295 21200.21 103.40 42890.00 47843.63 2015-10-22 22:32:47.000 295 21200.19 103.42 42890.03 47843.63 2015-10-22 22:32:48.000 295 21200.20 103.44 42890.00 47843.63 2015-10-22 22:32:49.000 295 21200.20 103.45 42890.01 47843.60 2015-10-22 22:32:50.000 295 21200.21 103.49 42890.04 47843.61 2015-10-22 22:32:51.000 295 21200.19 103.48 42890.02 47843.61 2015-10-22 22:32:52.000 295 21200.15 103.48 42890.00 47843.60 2015-10-22 22:32:53.000 295 21200.20 103.52 42889.99 47843.61 2015-10-22 22:32:54.000 295 21200.18 103.51 42890.00 47843.60 2015-10-22 22:32:55.000 295 21200.16 103.52 42890.00 47843.57 2015-10-22 22:32:56.000 295 21200.17 103.53 42890.01 47843.59 2015-10-22 22:32:57.000 295 21200.15 103.53 42889.98 47843.56 2015-10-22 22:32:58.000 295 21200.14 103.55 42889.98 47843.56 2015-10-22 22:32:59.000 295 21200.20 103.57 42889.95 47843.59 2015-10-22 22:33:00.000 295 21200.21 103.56 42889.94 47843.54 2015-10-22 22:33:01.000 295 21200.19 103.58 42889.95 47843.55 2015-10-22 22:33:02.000 295 21200.17 103.59 42889.93 47843.54 2015-10-22 22:33:03.000 295 21200.18 103.56 42889.94 47843.55 2015-10-22 22:33:04.000 295 21200.16 103.56 42889.98 47843.56 2015-10-22 22:33:05.000 295 21200.18 103.56 42890.01 47843.54 2015-10-22 22:33:06.000 295 21200.15 103.55 42890.02 47843.57 2015-10-22 22:33:07.000 295 21200.16 103.52 42890.00 47843.57 2015-10-22 22:33:08.000 295 21200.17 103.48 42890.00 47843.59 2015-10-22 22:33:09.000 295 21200.17 103.49 42890.00 47843.57 2015-10-22 22:33:10.000 295 21200.18 103.50 42890.00 47843.57 2015-10-22 22:33:11.000 295 21200.17 103.48 42890.02 47843.59 2015-10-22 22:33:12.000 295 21200.15 103.45 42890.04 47843.59 2015-10-22 22:33:13.000 295 21200.18 103.44 42890.04 47843.59 2015-10-22 22:33:14.000 295 21200.18 103.41 42890.06 47843.62 2015-10-22 22:33:15.000 295 21200.19 103.40 42890.11 47843.63 2015-10-22 22:33:16.000 295 21200.18 103.38 42890.10 47843.67 2015-10-22 22:33:17.000 295 21200.20 103.37 42890.08 47843.68 2015-10-22 22:33:18.000 295 21200.20 103.38 42890.11 47843.68 2015-10-22 22:33:19.000 295 21200.18 103.40 42890.08 47843.68 2015-10-22 22:33:20.000 295 21200.19 103.40 42890.07 47843.66 2015-10-22 22:33:21.000 295 21200.18 103.42 42890.06 47843.67 2015-10-22 22:33:22.000 295 21200.10 103.40 42890.05 47843.64 2015-10-22 22:33:23.000 295 21200.07 103.40 42890.09 47843.64 2015-10-22 22:33:24.000 295 21200.06 103.41 42890.10 47843.64 2015-10-22 22:33:25.000 295 21200.05 103.45 42890.10 47843.62 2015-10-22 22:33:26.000 295 21200.00 103.49 42890.07 47843.60 2015-10-22 22:33:27.000 295 21199.96 103.50 42890.05 47843.56 2015-10-22 22:33:28.000 295 21199.93 103.53 42890.05 47843.52 2015-10-22 22:33:29.000 295 21199.93 103.53 42890.02 47843.51 2015-10-22 22:33:30.000 295 21199.90 103.52 42890.01 47843.47 2015-10-22 22:33:31.000 295 21199.89 103.51 42889.99 47843.48 2015-10-22 22:33:32.000 295 21199.87 103.52 42890.00 47843.45 2015-10-22 22:33:33.000 295 21199.89 103.55 42889.98 47843.45 2015-10-22 22:33:34.000 295 21199.89 103.58 42889.96 47843.43 2015-10-22 22:33:35.000 295 21199.87 103.59 42889.94 47843.43 2015-10-22 22:33:36.000 295 21199.84 103.61 42889.97 47843.40 2015-10-22 22:33:37.000 295 21199.85 103.64 42889.92 47843.40 2015-10-22 22:33:38.000 295 21199.85 103.66 42889.91 47843.38 2015-10-22 22:33:39.000 295 21199.84 103.66 42889.92 47843.35 2015-10-22 22:33:40.000 295 21199.83 103.67 42889.90 47843.34 2015-10-22 22:33:41.000 295 21199.81 103.66 42889.89 47843.31 2015-10-22 22:33:42.000 295 21199.76 103.70 42889.87 47843.31 2015-10-22 22:33:43.000 295 21199.77 103.75 42889.88 47843.27 2015-10-22 22:33:44.000 295 21199.71 103.82 42889.85 47843.24 2015-10-22 22:33:45.000 295 21199.67 103.86 42889.76 47843.19 2015-10-22 22:33:46.000 295 21199.64 103.90 42889.73 47843.14 2015-10-22 22:33:47.000 295 21199.62 103.90 42889.73 47843.11 2015-10-22 22:33:48.000 295 21199.60 103.91 42889.69 47843.09 2015-10-22 22:33:49.000 295 21199.59 103.92 42889.70 47843.05 2015-10-22 22:33:50.000 295 21199.57 103.93 42889.68 47843.05 2015-10-22 22:33:51.000 295 21199.57 103.94 42889.66 47843.03 2015-10-22 22:33:52.000 295 21199.55 103.95 42889.67 47843.05 2015-10-22 22:33:53.000 295 21199.53 103.96 42889.63 47843.02 2015-10-22 22:33:54.000 295 21199.54 103.99 42889.64 47843.02 2015-10-22 22:33:55.000 295 21199.56 103.99 42889.66 47843.01 2015-10-22 22:33:56.000 295 21199.55 103.98 42889.66 47843.02 2015-10-22 22:33:57.000 295 21199.53 103.96 42889.65 47842.99 2015-10-22 22:33:58.000 295 21199.51 103.99 42889.66 47842.99 2015-10-22 22:33:59.000 295 21199.52 103.98 42889.68 47843.00 2015-10-22 22:34:00.000 295 21199.51 103.98 42889.68 47843.00 2015-10-22 22:34:01.000 295 21199.50 103.96 42889.69 47843.01 2015-10-22 22:34:02.000 295 21199.50 103.97 42889.69 47842.99 2015-10-22 22:34:03.000 295 21199.49 103.99 42889.69 47843.00 2015-10-22 22:34:04.000 295 21199.49 103.97 42889.70 47843.00 2015-10-22 22:34:05.000 295 21199.47 103.93 42889.76 47843.01 2015-10-22 22:34:06.000 295 21199.45 103.92 42889.76 47843.02 2015-10-22 22:34:07.000 295 21199.42 103.94 42889.73 47843.03 2015-10-22 22:34:08.000 295 21199.39 103.96 42889.78 47843.05 2015-10-22 22:34:09.000 295 21199.39 103.98 42889.81 47843.04 2015-10-22 22:34:10.000 295 21199.36 103.98 42889.77 47843.02 2015-10-22 22:34:11.000 295 21199.39 104.03 42889.75 47843.01 2015-10-22 22:34:12.000 295 21199.41 104.04 42889.78 47843.02 2015-10-22 22:34:13.000 295 21199.42 104.07 42889.75 47843.00 2015-10-22 22:34:14.000 295 21199.42 104.08 42889.74 47843.01 2015-10-22 22:34:15.000 295 21199.44 104.10 42889.71 47843.01 2015-10-22 22:34:16.000 295 21199.43 104.14 42889.69 47842.97 2015-10-22 22:34:17.000 295 21199.40 104.15 42889.71 47842.99 2015-10-22 22:34:18.000 295 21199.38 104.17 42889.67 47842.96 2015-10-22 22:34:19.000 295 21199.39 104.21 42889.66 47842.92 2015-10-22 22:34:20.000 295 21199.40 104.21 42889.67 47842.91 2015-10-22 22:34:21.000 295 21199.38 104.22 42889.64 47842.94 2015-10-22 22:34:22.000 295 21199.37 104.22 42889.65 47842.91 2015-10-22 22:34:23.000 295 21199.41 104.22 42889.65 47842.90 2015-10-22 22:34:24.000 295 21199.45 104.21 42889.66 47842.93 2015-10-22 22:34:25.000 295 21199.50 104.19 42889.68 47842.96 2015-10-22 22:34:26.000 295 21199.53 104.14 42889.69 47842.98 2015-10-22 22:34:27.000 295 21199.54 104.15 42889.69 47842.98 2015-10-22 22:34:28.000 295 21199.51 104.18 42889.70 47842.99 2015-10-22 22:34:29.000 295 21199.54 104.19 42889.69 47843.01 2015-10-22 22:34:30.000 295 21199.53 104.18 42889.70 47843.01 2015-10-22 22:34:31.000 295 21199.50 104.19 42889.71 47843.02 2015-10-22 22:34:32.000 295 21199.53 104.17 42889.69 47843.02 2015-10-22 22:34:33.000 295 21199.52 104.17 42889.69 47843.03 2015-10-22 22:34:34.000 295 21199.48 104.14 42889.73 47843.03 2015-10-22 22:34:35.000 295 21199.48 104.15 42889.72 47843.05 2015-10-22 22:34:36.000 295 21199.49 104.18 42889.71 47843.02 2015-10-22 22:34:37.000 295 21199.52 104.18 42889.71 47843.03 2015-10-22 22:34:38.000 295 21199.51 104.14 42889.74 47843.01 2015-10-22 22:34:39.000 295 21199.51 104.12 42889.74 47843.05 2015-10-22 22:34:40.000 295 21199.54 104.10 42889.74 47843.06 2015-10-22 22:34:41.000 295 21199.56 104.09 42889.74 47843.07 2015-10-22 22:34:42.000 295 21199.53 104.09 42889.76 47843.07 2015-10-22 22:34:43.000 295 21199.56 104.10 42889.78 47843.06 2015-10-22 22:34:44.000 295 21199.56 104.11 42889.75 47843.11 2015-10-22 22:34:45.000 295 21199.54 104.13 42889.77 47843.07 2015-10-22 22:34:46.000 295 21199.51 104.16 42889.78 47843.09 2015-10-22 22:34:47.000 295 21199.49 104.13 42889.78 47843.08 2015-10-22 22:34:48.000 295 21199.51 104.13 42889.77 47843.11 2015-10-22 22:34:49.000 295 21199.52 104.17 42889.76 47843.07 2015-10-22 22:34:50.000 295 21199.48 104.22 42889.76 47843.07 2015-10-22 22:34:51.000 295 21199.45 104.26 42889.78 47843.06 2015-10-22 22:34:52.000 295 21199.44 104.27 42889.78 47843.05 2015-10-22 22:34:53.000 295 21199.42 104.26 42889.77 47843.03 2015-10-22 22:34:54.000 295 21199.40 104.27 42889.75 47843.01 2015-10-22 22:34:55.000 295 21199.38 104.26 42889.76 47843.00 2015-10-22 22:34:56.000 295 21199.38 104.26 42889.76 47842.99 2015-10-22 22:34:57.000 295 21199.36 104.29 42889.74 47843.00 2015-10-22 22:34:58.000 295 21199.36 104.29 42889.74 47843.00 2015-10-22 22:34:59.000 295 21199.36 104.29 42889.74 47843.00 2015-10-22 22:35:00.000 295 21199.38 104.30 42889.77 47842.97 2015-10-22 22:35:01.000 295 21199.38 104.34 42889.73 47842.98 2015-10-22 22:35:02.000 295 21199.38 104.33 42889.71 47842.97 2015-10-22 22:35:03.000 295 21199.34 104.35 42889.70 47843.00 2015-10-22 22:35:04.000 295 21199.32 104.37 42889.71 47842.95 2015-10-22 22:35:05.000 295 21199.36 104.39 42889.72 47842.97 2015-10-22 22:35:06.000 295 21199.31 104.37 42889.71 47842.96 2015-10-22 22:35:07.000 295 21199.32 104.39 42889.72 47842.93 2015-10-22 22:35:08.000 295 21199.32 104.39 42889.72 47842.93 2015-10-22 22:35:09.000 295 21199.27 104.40 42889.72 47842.94 2015-10-22 22:35:10.000 295 21199.25 104.41 42889.70 47842.93 2015-10-22 22:35:11.000 295 21199.23 104.40 42889.70 47842.92 2015-10-22 22:35:12.000 295 21199.22 104.39 42889.67 47842.91 2015-10-22 22:35:13.000 295 21199.21 104.39 42889.71 47842.92 2015-10-22 22:35:14.000 295 21199.20 104.39 42889.71 47842.91 2015-10-22 22:35:15.000 295 21199.22 104.40 42889.70 47842.90 2015-10-22 22:35:16.000 295 21199.24 104.40 42889.70 47842.89 2015-10-22 22:35:17.000 295 21199.23 104.36 42889.71 47842.92 2015-10-22 22:35:18.000 295 21199.20 104.35 42889.73 47842.89 2015-10-22 22:35:19.000 295 21199.18 104.35 42889.73 47842.92 2015-10-22 22:35:20.000 295 21199.20 104.34 42889.71 47842.93 2015-10-22 22:35:21.000 295 21199.22 104.33 42889.75 47842.93 2015-10-22 22:35:22.000 295 21199.24 104.31 42889.76 47842.95 2015-10-22 22:35:23.000 295 21199.23 104.30 42889.76 47842.96 2015-10-22 22:35:24.000 295 21199.25 104.28 42889.75 47842.98 2015-10-22 22:35:25.000 295 21199.26 104.26 42889.77 47842.99 2015-10-22 22:35:26.000 295 21199.27 104.26 42889.79 47843.00 2015-10-22 22:35:27.000 295 21199.27 104.26 42889.82 47842.98 2015-10-22 22:35:28.000 295 21199.26 104.26 42889.84 47843.02 2015-10-22 22:35:29.000 295 21199.23 104.26 42889.85 47843.03 2015-10-22 22:35:30.000 295 21199.22 104.25 42889.85 47843.02 2015-10-22 22:35:31.000 295 21199.18 104.29 42889.83 47842.99 2015-10-22 22:35:32.000 295 21199.18 104.31 42889.80 47843.01 2015-10-22 22:35:33.000 295 21199.19 104.31 42889.80 47842.98 2015-10-22 22:35:34.000 295 21199.17 104.31 42889.83 47842.99 2015-10-22 22:35:35.000 295 21199.15 104.30 42889.83 47842.97 2015-10-22 22:35:36.000 295 21199.15 104.29 42889.80 47842.97 2015-10-22 22:35:37.000 295 21199.15 104.27 42889.83 47842.97 2015-10-22 22:35:38.000 295 21199.15 104.25 42889.82 47842.95 2015-10-22 22:35:39.000 295 21199.14 104.22 42889.86 47842.95 2015-10-22 22:35:40.000 295 21199.13 104.22 42889.86 47842.97 2015-10-22 22:35:41.000 295 21199.09 104.22 42889.87 47842.97 2015-10-22 22:35:42.000 295 21199.11 104.20 42889.87 47842.96 2015-10-22 22:35:43.000 295 21199.08 104.19 42889.89 47843.00 2015-10-22 22:35:44.000 295 21199.07 104.21 42889.90 47842.97 2015-10-22 22:35:45.000 295 21199.08 104.21 42889.91 47842.98 2015-10-22 22:35:46.000 295 21199.07 104.20 42889.89 47842.98 2015-10-22 22:35:47.000 295 21199.05 104.21 42889.89 47842.98 2015-10-22 22:35:48.000 295 21199.07 104.23 42889.92 47842.98 2015-10-22 22:35:49.000 295 21199.12 104.24 42889.91 47842.98 2015-10-22 22:35:50.000 295 21199.17 104.21 42889.91 47843.02 2015-10-22 22:35:51.000 295 21199.21 104.20 42889.94 47843.04 2015-10-22 22:35:52.000 295 21199.20 104.20 42889.93 47843.04 2015-10-22 22:35:53.000 295 21199.21 104.20 42889.90 47843.06 2015-10-22 22:35:54.000 295 21199.23 104.19 42889.90 47843.06 2015-10-22 22:35:55.000 295 21199.23 104.18 42889.89 47843.06 2015-10-22 22:35:56.000 295 21199.25 104.16 42889.91 47843.08 2015-10-22 22:35:57.000 295 21199.23 104.18 42889.91 47843.07 2015-10-22 22:35:58.000 295 21199.19 104.21 42889.86 47843.06 2015-10-22 22:35:59.000 295 21199.23 104.24 42889.85 47843.05 2015-10-22 22:36:00.000 295 21199.22 104.24 42889.85 47843.05 2015-10-22 22:36:01.000 295 21199.18 104.25 42889.86 47843.00 2015-10-22 22:36:02.000 295 21199.18 104.27 42889.85 47842.99 2015-10-22 22:36:03.000 295 21199.17 104.26 42889.85 47842.99 2015-10-22 22:36:04.000 295 21199.15 104.25 42889.85 47842.98 2015-10-22 22:36:05.000 295 21199.14 104.25 42889.83 47842.97 2015-10-22 22:36:06.000 295 21199.12 104.26 42889.82 47842.96 2015-10-22 22:36:07.000 295 21199.09 104.26 42889.84 47842.97 2015-10-22 22:36:08.000 295 21199.10 104.26 42889.82 47842.97 2015-10-22 22:36:09.000 295 21199.08 104.26 42889.81 47842.93 2015-10-22 22:36:10.000 295 21199.10 104.25 42889.79 47842.95 2015-10-22 22:36:11.000 295 21199.10 104.29 42889.79 47842.95 2015-10-22 22:36:12.000 295 21199.07 104.32 42889.80 47842.95 2015-10-22 22:36:13.000 295 21199.07 104.33 42889.78 47842.91 2015-10-22 22:36:14.000 295 21199.06 104.33 42889.76 47842.90 2015-10-22 22:36:15.000 295 21199.04 104.33 42889.80 47842.88 2015-10-22 22:36:16.000 295 21199.04 104.34 42889.75 47842.88 2015-10-22 22:36:17.000 295 21199.04 104.34 42889.76 47842.88 2015-10-22 22:36:18.000 295 21199.03 104.33 42889.75 47842.86 2015-10-22 22:36:19.000 295 21199.00 104.31 42889.78 47842.86 2015-10-22 22:36:20.000 295 21199.02 104.30 42889.79 47842.88 2015-10-22 22:36:21.000 295 21199.02 104.30 42889.80 47842.87 2015-10-22 22:36:22.000 295 21199.02 104.34 42889.78 47842.87 2015-10-22 22:36:23.000 295 21199.07 104.34 42889.74 47842.87 2015-10-22 22:36:24.000 295 21199.06 104.31 42889.76 47842.87 2015-10-22 22:36:25.000 295 21199.06 104.29 42889.79 47842.87 2015-10-22 22:36:26.000 295 21199.08 104.29 42889.80 47842.91 2015-10-22 22:36:27.000 295 21199.12 104.27 42889.82 47842.92 2015-10-22 22:36:28.000 295 21199.14 104.21 42889.84 47842.92 2015-10-22 22:36:29.000 295 21199.17 104.17 42889.85 47842.97 2015-10-22 22:36:30.000 295 21199.17 104.13 42889.87 47843.02 2015-10-22 22:36:31.000 295 21199.18 104.09 42889.92 47843.06 2015-10-22 22:36:32.000 295 21199.19 104.11 42889.93 47843.09 2015-10-22 22:36:33.000 295 21199.20 104.10 42889.96 47843.11 2015-10-22 22:36:34.000 295 21199.18 104.10 42889.98 47843.11 2015-10-22 22:36:35.000 295 21199.18 104.09 42889.96 47843.13 2015-10-22 22:36:36.000 295 21199.17 104.08 42889.94 47843.10 2015-10-22 22:36:37.000 295 21199.17 104.09 42890.00 47843.10 2015-10-22 22:36:38.000 295 21199.16 104.06 42890.00 47843.11 2015-10-22 22:36:39.000 295 21199.16 104.02 42889.99 47843.11 2015-10-22 22:36:40.000 295 21199.14 104.04 42889.99 47843.12 2015-10-22 22:36:41.000 295 21199.11 104.03 42890.03 47843.12 2015-10-22 22:36:42.000 295 21199.10 104.00 42890.01 47843.11 2015-10-22 22:36:43.000 295 21199.13 104.01 42890.00 47843.14 2015-10-22 22:36:44.000 295 21199.13 103.99 42889.99 47843.12 2015-10-22 22:36:45.000 295 21199.15 103.97 42890.01 47843.14 2015-10-22 22:36:46.000 295 21199.13 103.97 42890.07 47843.15 2015-10-22 22:36:47.000 295 21199.12 103.97 42890.04 47843.13 2015-10-22 22:36:48.000 295 21199.14 103.98 42890.02 47843.12 2015-10-22 22:36:49.000 295 21199.15 103.99 42890.01 47843.14 2015-10-22 22:36:50.000 295 21199.15 103.99 42890.00 47843.13 2015-10-22 22:36:51.000 295 21199.15 103.98 42889.98 47843.11 2015-10-22 22:36:52.000 295 21199.19 103.96 42889.97 47843.12 2015-10-22 22:36:53.000 295 21199.20 103.92 42890.00 47843.14 2015-10-22 22:36:54.000 295 21199.20 103.90 42890.02 47843.14 2015-10-22 22:36:55.000 295 21199.23 103.90 42890.02 47843.16 2015-10-22 22:36:56.000 295 21199.24 103.92 42890.00 47843.18 2015-10-22 22:36:57.000 295 21199.23 103.92 42890.02 47843.20 2015-10-22 22:36:58.000 295 21199.26 103.91 42890.02 47843.18 2015-10-22 22:36:59.000 295 21199.26 103.93 42890.05 47843.19 2015-10-22 22:37:00.000 295 21199.26 103.93 42890.05 47843.21 2015-10-22 22:37:01.000 295 21199.28 103.93 42890.04 47843.22 2015-10-22 22:37:02.000 295 21199.26 103.94 42890.01 47843.20 2015-10-22 22:37:03.000 295 21199.24 103.95 42890.01 47843.20 2015-10-22 22:37:04.000 295 21199.19 103.96 42890.01 47843.18 2015-10-22 22:37:05.000 295 21199.17 103.94 42890.01 47843.16 2015-10-22 22:37:06.000 295 21199.15 103.92 42889.98 47843.16 2015-10-22 22:37:07.000 295 21199.17 103.90 42889.98 47843.13 2015-10-22 22:37:08.000 295 21199.15 103.87 42890.02 47843.16 2015-10-22 22:37:09.000 295 21199.19 103.83 42890.04 47843.18 2015-10-22 22:37:10.000 295 21199.24 103.83 42890.08 47843.21 2015-10-22 22:37:11.000 295 21199.24 103.87 42890.10 47843.23 2015-10-22 22:37:12.000 295 21199.22 103.86 42890.08 47843.25 2015-10-22 22:37:13.000 295 21199.24 103.86 42890.11 47843.26 2015-10-22 22:37:14.000 295 21199.24 103.87 42890.13 47843.27 2015-10-22 22:37:15.000 295 21199.21 103.90 42890.14 47843.26 2015-10-22 22:37:16.000 295 21199.21 103.88 42890.14 47843.28 2015-10-22 22:37:17.000 295 21199.23 103.86 42890.16 47843.28 2015-10-22 22:37:18.000 295 21199.22 103.88 42890.16 47843.30 2015-10-22 22:37:19.000 295 21199.21 103.92 42890.19 47843.29 2015-10-22 22:37:20.000 295 21199.21 103.94 42890.16 47843.30 2015-10-22 22:37:21.000 295 21199.23 103.93 42890.17 47843.27 2015-10-22 22:37:22.000 295 21199.21 103.94 42890.13 47843.29 2015-10-22 22:37:23.000 295 21199.22 103.98 42890.14 47843.27 2015-10-22 22:37:24.000 295 21199.20 103.98 42890.15 47843.27 2015-10-22 22:37:25.000 295 21199.15 103.99 42890.12 47843.26 2015-10-22 22:37:26.000 295 21199.15 104.01 42890.12 47843.25 2015-10-22 22:37:27.000 295 21199.15 104.05 42890.11 47843.24 2015-10-22 22:37:28.000 295 21199.12 104.09 42890.09 47843.21 2015-10-22 22:37:29.000 295 21199.12 104.09 42890.09 47843.20 2015-10-22 22:37:30.000 295 21199.10 104.10 42890.07 47843.18 2015-10-22 22:37:31.000 295 21199.07 104.10 42890.10 47843.19 2015-10-22 22:37:32.000 295 21199.07 104.09 42890.11 47843.16 2015-10-22 22:37:33.000 295 21199.07 104.08 42890.10 47843.17 2015-10-22 22:37:34.000 295 21199.01 104.11 42890.09 47843.16 2015-10-22 22:37:35.000 295 21199.00 104.14 42890.08 47843.14 2015-10-22 22:37:36.000 295 21199.03 104.19 42890.04 47843.13 2015-10-22 22:37:37.000 295 21199.02 104.20 42890.03 47843.12 2015-10-22 22:37:38.000 295 21199.00 104.22 42890.02 47843.07 2015-10-22 22:37:39.000 295 21198.99 104.23 42890.03 47843.07 2015-10-22 22:37:40.000 295 21198.97 104.25 42890.02 47843.06 2015-10-22 22:37:41.000 295 21198.95 104.24 42890.02 47843.04 2015-10-22 22:37:42.000 295 21198.98 104.22 42890.01 47843.02 2015-10-22 22:37:43.000 295 21198.97 104.20 42890.01 47843.02 2015-10-22 22:37:44.000 295 21198.94 104.21 42889.98 47843.02 2015-10-22 22:37:45.000 295 21198.92 104.21 42890.00 47843.01 2015-10-22 22:37:46.000 295 21198.91 104.21 42889.97 47842.99 2015-10-22 22:37:47.000 295 21198.92 104.21 42889.97 47843.00 2015-10-22 22:37:48.000 295 21198.91 104.22 42889.98 47843.01 2015-10-22 22:37:49.000 295 21198.90 104.22 42890.00 47843.00 2015-10-22 22:37:50.000 295 21198.91 104.19 42890.01 47843.01 2015-10-22 22:37:51.000 295 21198.92 104.19 42890.01 47843.01 2015-10-22 22:37:52.000 295 21198.90 104.21 42890.00 47843.01 2015-10-22 22:37:53.000 295 21198.88 104.21 42890.00 47843.01 2015-10-22 22:37:54.000 295 21198.88 104.25 42890.00 47842.99 2015-10-22 22:37:55.000 295 21198.87 104.27 42889.97 47842.97 2015-10-22 22:37:56.000 295 21198.85 104.29 42889.93 47842.97 2015-10-22 22:37:57.000 295 21198.86 104.28 42889.90 47842.94 2015-10-22 22:37:58.000 295 21198.84 104.29 42889.91 47842.93 2015-10-22 22:37:59.000 295 21198.80 104.32 42889.92 47842.93 2015-10-22 22:38:00.000 295 21198.80 104.31 42889.91 47842.90 2015-10-22 22:38:01.000 295 21198.82 104.27 42889.92 47842.89 2015-10-22 22:38:02.000 295 21198.83 104.28 42889.91 47842.91 2015-10-22 22:38:03.000 295 21198.81 104.31 42889.93 47842.91 2015-10-22 22:38:04.000 295 21198.80 104.32 42889.93 47842.90 2015-10-22 22:38:05.000 295 21198.82 104.32 42889.89 47842.90 2015-10-22 22:38:06.000 295 21198.83 104.30 42889.91 47842.90 2015-10-22 22:38:07.000 295 21198.81 104.34 42889.90 47842.90 2015-10-22 22:38:08.000 295 21198.79 104.34 42889.89 47842.87 2015-10-22 22:38:09.000 295 21198.78 104.35 42889.85 47842.90 2015-10-22 22:38:10.000 295 21198.73 104.37 42889.87 47842.85 2015-10-22 22:38:11.000 295 21198.71 104.40 42889.92 47842.84 2015-10-22 22:38:12.000 295 21198.66 104.40 42889.88 47842.82 2015-10-22 22:38:13.000 295 21198.68 104.39 42889.89 47842.82 2015-10-22 22:38:14.000 295 21198.68 104.39 42889.88 47842.80 2015-10-22 22:38:15.000 295 21198.70 104.35 42889.86 47842.79 2015-10-22 22:38:16.000 295 21198.72 104.30 42889.94 47842.82 2015-10-22 22:38:17.000 295 21198.70 104.31 42889.97 47842.84 2015-10-22 22:38:18.000 295 21198.71 104.31 42889.97 47842.86 2015-10-22 22:38:19.000 295 21198.72 104.32 42889.99 47842.88 2015-10-22 22:38:20.000 295 21198.73 104.35 42890.02 47842.87 2015-10-22 22:38:21.000 295 21198.71 104.32 42890.03 47842.89 2015-10-22 22:38:22.000 295 21198.73 104.33 42890.03 47842.90 2015-10-22 22:38:23.000 295 21198.71 104.37 42890.01 47842.89 2015-10-22 22:38:24.000 295 21198.69 104.37 42889.99 47842.90 2015-10-22 22:38:25.000 295 21198.71 104.38 42889.98 47842.91 2015-10-22 22:38:26.000 295 21198.72 104.39 42890.00 47842.91 2015-10-22 22:38:27.000 295 21198.72 104.39 42889.96 47842.89 2015-10-22 22:38:28.000 295 21198.70 104.40 42889.96 47842.90 2015-10-22 22:38:29.000 295 21198.70 104.42 42889.98 47842.91 2015-10-22 22:38:30.000 295 21198.69 104.43 42890.00 47842.90 2015-10-22 22:38:31.000 295 21198.71 104.43 42890.03 47842.89 2015-10-22 22:38:32.000 295 21198.70 104.44 42889.99 47842.92 2015-10-22 22:38:33.000 295 21198.71 104.44 42890.03 47842.91 2015-10-22 22:38:34.000 295 21198.68 104.43 42890.04 47842.90 2015-10-22 22:38:35.000 295 21198.66 104.44 42890.05 47842.92 2015-10-22 22:38:36.000 295 21198.66 104.47 42890.05 47842.93 2015-10-22 22:38:37.000 295 21198.69 104.48 42890.07 47842.94 2015-10-22 22:38:38.000 295 21198.70 104.48 42890.08 47842.95 2015-10-22 22:38:39.000 295 21198.71 104.51 42890.06 47842.95 2015-10-22 22:38:40.000 295 21198.73 104.55 42890.05 47842.96 2015-10-22 22:38:41.000 295 21198.69 104.59 42890.02 47842.94 2015-10-22 22:38:42.000 295 21198.68 104.62 42890.02 47842.92 2015-10-22 22:38:43.000 295 21198.68 104.64 42889.99 47842.92 2015-10-22 22:38:44.000 295 21198.68 104.66 42889.94 47842.89 2015-10-22 22:38:45.000 295 21198.67 104.67 42889.93 47842.87 2015-10-22 22:38:46.000 295 21198.64 104.71 42889.93 47842.83 2015-10-22 22:38:47.000 295 21198.65 104.73 42889.89 47842.82 2015-10-22 22:38:48.000 295 21198.66 104.72 42889.87 47842.79 2015-10-22 22:38:49.000 295 21198.64 104.72 42889.85 47842.79 2015-10-22 22:38:50.000 295 21198.66 104.71 42889.85 47842.79 2015-10-22 22:38:51.000 295 21198.68 104.69 42889.86 47842.79 2015-10-22 22:38:52.000 295 21198.66 104.69 42889.86 47842.80 2015-10-22 22:38:53.000 295 21198.66 104.71 42889.88 47842.78 2015-10-22 22:38:54.000 295 21198.69 104.71 42889.88 47842.76 2015-10-22 22:38:55.000 295 21198.70 104.71 42889.89 47842.78 2015-10-22 22:38:56.000 295 21198.65 104.73 42889.87 47842.78 2015-10-22 22:38:57.000 295 21198.65 104.71 42889.84 47842.76 2015-10-22 22:38:58.000 295 21198.67 104.72 42889.87 47842.75 2015-10-22 22:38:59.000 295 21198.65 104.75 42889.87 47842.76 2015-10-22 22:39:00.000 295 21198.66 104.73 42889.88 47842.76 2015-10-22 22:39:01.000 295 21198.68 104.70 42889.86 47842.74 2015-10-22 22:39:02.000 295 21198.64 104.70 42889.87 47842.76 2015-10-22 22:39:03.000 295 21198.61 104.72 42889.85 47842.75 2015-10-22 22:39:04.000 295 21198.57 104.73 42889.86 47842.75 2015-10-22 22:39:05.000 295 21198.55 104.75 42889.88 47842.75 2015-10-22 22:39:06.000 295 21198.52 104.79 42889.88 47842.74 2015-10-22 22:39:07.000 295 21198.54 104.80 42889.85 47842.73 2015-10-22 22:39:08.000 295 21198.54 104.78 42889.84 47842.72 2015-10-22 22:39:09.000 295 21198.54 104.78 42889.83 47842.71 2015-10-22 22:39:10.000 295 21198.53 104.77 42889.88 47842.70 2015-10-22 22:39:11.000 295 21198.50 104.78 42889.93 47842.73 2015-10-22 22:39:12.000 295 21198.51 104.81 42889.92 47842.72 2015-10-22 22:39:13.000 295 21198.52 104.81 42889.92 47842.75 2015-10-22 22:39:14.000 295 21198.54 104.82 42889.95 47842.76 2015-10-22 22:39:15.000 295 21198.54 104.81 42889.94 47842.77 2015-10-22 22:39:16.000 295 21198.55 104.78 42889.92 47842.80 2015-10-22 22:39:17.000 295 21198.53 104.81 42889.96 47842.80 2015-10-22 22:39:18.000 295 21198.50 104.82 42889.99 47842.80 2015-10-22 22:39:19.000 295 21198.55 104.86 42889.99 47842.84 2015-10-22 22:39:20.000 295 21198.57 104.90 42889.98 47842.85 2015-10-22 22:39:21.000 295 21198.59 104.92 42890.02 47842.84 2015-10-22 22:39:22.000 295 21198.60 104.91 42890.00 47842.86 2015-10-22 22:39:23.000 295 21198.61 104.92 42890.03 47842.87 2015-10-22 22:39:24.000 295 21198.61 104.93 42890.06 47842.87 2015-10-22 22:39:25.000 295 21198.60 104.97 42890.07 47842.88 2015-10-22 22:39:26.000 295 21198.62 105.00 42890.06 47842.92 2015-10-22 22:39:27.000 295 21198.67 105.00 42890.06 47842.90 2015-10-22 22:39:28.000 295 21198.67 105.02 42890.05 47842.92 2015-10-22 22:39:29.000 295 21198.67 105.01 42890.04 47842.93 2015-10-22 22:39:30.000 295 21198.71 105.04 42890.05 47842.92 2015-10-22 22:39:31.000 295 21198.73 105.05 42890.03 47842.95 2015-10-22 22:39:32.000 295 21198.72 105.03 42890.06 47842.94 2015-10-22 22:39:33.000 295 21198.71 105.05 42890.04 47842.94 2015-10-22 22:39:34.000 295 21198.71 105.07 42890.04 47842.95 2015-10-22 22:39:35.000 295 21198.71 105.08 42890.03 47842.96 2015-10-22 22:39:36.000 295 21198.71 105.10 42890.04 47842.95 2015-10-22 22:39:37.000 295 21198.72 105.11 42890.04 47842.95 2015-10-22 22:39:38.000 295 21198.71 105.15 42890.03 47842.95 2015-10-22 22:39:39.000 295 21198.73 105.13 42890.04 47842.97 2015-10-22 22:39:40.000 295 21198.73 105.17 42890.05 47842.96 2015-10-22 22:39:41.000 295 21198.72 105.16 42890.04 47842.93 2015-10-22 22:39:42.000 295 21198.73 105.16 42890.07 47842.96 2015-10-22 22:39:43.000 295 21198.70 105.19 42890.06 47842.94 2015-10-22 22:39:44.000 295 21198.70 105.19 42890.04 47842.93 2015-10-22 22:39:45.000 295 21198.72 105.18 42890.05 47842.95 2015-10-22 22:39:46.000 295 21198.71 105.21 42890.06 47842.95 2015-10-22 22:39:47.000 295 21198.70 105.23 42890.06 47842.96 2015-10-22 22:39:48.000 295 21198.70 105.23 42890.07 47842.94 2015-10-22 22:39:49.000 295 21198.73 105.22 42890.06 47842.95 2015-10-22 22:39:50.000 295 21198.72 105.23 42890.06 47842.97 2015-10-22 22:39:51.000 295 21198.74 105.23 42890.06 47842.98 2015-10-22 22:39:52.000 295 21198.74 105.22 42890.08 47842.96 2015-10-22 22:39:53.000 295 21198.72 105.23 42890.10 47842.99 2015-10-22 22:39:54.000 295 21198.74 105.23 42890.08 47842.99 2015-10-22 22:39:55.000 295 21198.72 105.24 42890.10 47842.99 2015-10-22 22:39:56.000 295 21198.74 105.25 42890.10 47842.98 2015-10-22 22:39:57.000 295 21198.75 105.28 42890.10 47842.99 2015-10-22 22:39:58.000 295 21198.73 105.28 42890.08 47842.99 2015-10-22 22:39:59.000 295 21198.71 105.31 42890.12 47842.99 2015-10-22 22:40:00.000 295 21198.73 105.31 42890.07 47843.00 2015-10-22 22:40:01.000 295 21198.74 105.33 42890.06 47842.99 2015-10-22 22:40:02.000 295 21198.74 105.34 42890.09 47842.99 2015-10-22 22:40:03.000 295 21198.74 105.37 42890.05 47842.99 2015-10-22 22:40:04.000 295 21198.75 105.37 42890.05 47842.98 2015-10-22 22:40:05.000 295 21198.74 105.38 42890.07 47842.98 2015-10-22 22:40:06.000 295 21198.73 105.40 42890.08 47842.98 2015-10-22 22:40:07.000 295 21198.70 105.41 42890.08 47842.99 2015-10-22 22:40:08.000 295 21198.72 105.42 42890.06 47843.00 2015-10-22 22:40:09.000 295 21198.72 105.45 42890.08 47842.99 2015-10-22 22:40:10.000 295 21198.70 105.47 42890.11 47842.98 2015-10-22 22:40:11.000 295 21198.71 105.47 42890.08 47842.99 2015-10-22 22:40:12.000 295 21198.70 105.44 42890.06 47842.99 2015-10-22 22:40:13.000 295 21198.70 105.46 42890.05 47842.99 2015-10-22 22:40:14.000 295 21198.72 105.44 42890.03 47842.99 2015-10-22 22:40:15.000 295 21198.74 105.44 42890.04 47842.98 2015-10-22 22:40:16.000 295 21198.74 105.45 42890.07 47843.00 2015-10-22 22:40:17.000 295 21198.72 105.48 42890.09 47842.98 2015-10-22 22:40:18.000 295 21198.71 105.46 42890.08 47842.99 2015-10-22 22:40:19.000 295 21198.72 105.45 42890.07 47842.97 2015-10-22 22:40:20.000 295 21198.71 105.45 42890.07 47842.97 2015-10-22 22:40:21.000 295 21198.71 105.45 42890.04 47842.99 2015-10-22 22:40:22.000 295 21198.70 105.43 42890.04 47842.98 2015-10-22 22:40:23.000 295 21198.68 105.46 42890.02 47842.99 2015-10-22 22:40:24.000 295 21198.70 105.44 42890.05 47842.99 2015-10-22 22:40:25.000 295 21198.71 105.43 42890.08 47842.96 2015-10-22 22:40:26.000 295 21198.71 105.43 42890.06 47842.99 2015-10-22 22:40:27.000 295 21198.70 105.43 42890.06 47842.98 2015-10-22 22:40:28.000 295 21198.71 105.42 42890.08 47842.98 2015-10-22 22:40:29.000 295 21198.69 105.44 42890.08 47842.97 2015-10-22 22:40:30.000 295 21198.68 105.45 42890.09 47842.96 2015-10-22 22:40:31.000 295 21198.70 105.44 42890.07 47842.97 2015-10-22 22:40:32.000 295 21198.71 105.44 42890.08 47842.96 2015-10-22 22:40:33.000 295 21198.70 105.42 42890.09 47842.94 2015-10-22 22:40:34.000 295 21198.71 105.41 42890.07 47843.00 2015-10-22 22:40:35.000 295 21198.74 105.41 42890.08 47842.97 2015-10-22 22:40:36.000 295 21198.73 105.38 42890.09 47843.01 2015-10-22 22:40:37.000 295 21198.74 105.37 42890.11 47843.01 2015-10-22 22:40:38.000 295 21198.75 105.36 42890.09 47843.00 2015-10-22 22:40:39.000 295 21198.74 105.36 42890.11 47843.04 2015-10-22 22:40:40.000 295 21198.75 105.37 42890.13 47843.03 2015-10-22 22:40:41.000 295 21198.76 105.35 42890.13 47843.06 2015-10-22 22:40:42.000 295 21198.77 105.36 42890.13 47843.07 2015-10-22 22:40:43.000 295 21198.76 105.36 42890.15 47843.08 2015-10-22 22:40:44.000 295 21198.74 105.34 42890.16 47843.09 2015-10-22 22:40:45.000 295 21198.76 105.35 42890.17 47843.10 2015-10-22 22:40:46.000 295 21198.74 105.35 42890.17 47843.11 2015-10-22 22:40:47.000 295 21198.75 105.37 42890.15 47843.11 2015-10-22 22:40:48.000 295 21198.76 105.38 42890.18 47843.11 2015-10-22 22:40:49.000 295 21198.77 105.40 42890.19 47843.11 2015-10-22 22:40:50.000 295 21198.77 105.39 42890.18 47843.11 2015-10-22 22:40:51.000 295 21198.78 105.39 42890.14 47843.12 2015-10-22 22:40:52.000 295 21198.76 105.41 42890.15 47843.11 2015-10-22 22:40:53.000 295 21198.77 105.44 42890.18 47843.11 2015-10-22 22:40:54.000 295 21198.78 105.45 42890.16 47843.10 2015-10-22 22:40:55.000 295 21198.75 105.44 42890.17 47843.08 2015-10-22 22:40:56.000 295 21198.78 105.44 42890.16 47843.10 2015-10-22 22:40:57.000 295 21198.79 105.46 42890.12 47843.08 2015-10-22 22:40:58.000 295 21198.79 105.47 42890.14 47843.07 2015-10-22 22:40:59.000 295 21198.76 105.49 42890.17 47843.08 2015-10-22 22:41:00.000 295 21198.76 105.49 42890.16 47843.07 2015-10-22 22:41:01.000 295 21198.74 105.50 42890.16 47843.08 2015-10-22 22:41:02.000 295 21198.75 105.50 42890.15 47843.04 2015-10-22 22:41:03.000 295 21198.76 105.50 42890.16 47843.05 2015-10-22 22:41:04.000 295 21198.78 105.49 42890.11 47843.07 2015-10-22 22:41:05.000 295 21198.76 105.51 42890.07 47843.03 2015-10-22 22:41:06.000 295 21198.74 105.52 42890.08 47843.04 2015-10-22 22:41:07.000 295 21198.75 105.56 42890.08 47843.02 2015-10-22 22:41:08.000 295 21198.76 105.55 42890.06 47843.03 2015-10-22 22:41:09.000 295 21198.75 105.57 42890.06 47843.01 2015-10-22 22:41:10.000 295 21198.75 105.55 42890.08 47843.02 2015-10-22 22:41:11.000 295 21198.75 105.60 42890.04 47842.99 2015-10-22 22:41:12.000 295 21198.76 105.62 42890.05 47842.98 2015-10-22 22:41:13.000 295 21198.78 105.60 42890.04 47843.00 2015-10-22 22:41:14.000 295 21198.80 105.59 42890.06 47842.99 2015-10-22 22:41:15.000 295 21198.78 105.59 42890.03 47842.98 2015-10-22 22:41:16.000 295 21198.77 105.60 42890.05 47843.00 2015-10-22 22:41:17.000 295 21198.79 105.61 42890.04 47842.99 2015-10-22 22:41:18.000 295 21198.77 105.61 42890.06 47842.99 2015-10-22 22:41:19.000 295 21198.78 105.62 42890.03 47842.99 2015-10-22 22:41:20.000 295 21198.77 105.62 42890.02 47842.97 2015-10-22 22:41:21.000 295 21198.79 105.61 42890.03 47842.98 2015-10-22 22:41:22.000 295 21198.80 105.60 42890.02 47842.95 2015-10-22 22:41:23.000 295 21198.80 105.64 42889.99 47842.96 2015-10-22 22:41:24.000 295 21198.82 105.68 42890.00 47842.95 2015-10-22 22:41:25.000 295 21198.83 105.67 42890.00 47842.97 2015-10-22 22:41:26.000 295 21198.81 105.67 42889.93 47842.93 2015-10-22 22:41:27.000 295 21198.84 105.67 42889.95 47842.93 2015-10-22 22:41:28.000 295 21198.84 105.68 42889.95 47842.92 2015-10-22 22:41:29.000 295 21198.83 105.66 42889.91 47842.90 2015-10-22 22:41:30.000 295 21198.80 105.68 42889.90 47842.87 2015-10-22 22:41:31.000 295 21198.79 105.68 42889.89 47842.85 2015-10-22 22:41:32.000 295 21198.79 105.66 42889.91 47842.86 2015-10-22 22:41:33.000 295 21198.77 105.69 42889.87 47842.84 2015-10-22 22:41:34.000 295 21198.76 105.70 42889.85 47842.83 2015-10-22 22:41:35.000 295 21198.71 105.71 42889.83 47842.80 2015-10-22 22:41:36.000 295 21198.71 105.76 42889.83 47842.77 2015-10-22 22:41:37.000 295 21198.70 105.76 42889.79 47842.74 2015-10-22 22:41:38.000 295 21198.72 105.76 42889.78 47842.73 2015-10-22 22:41:39.000 295 21198.70 105.75 42889.79 47842.72 2015-10-22 22:41:40.000 295 21198.69 105.72 42889.75 47842.71 2015-10-22 22:41:41.000 295 21198.71 105.73 42889.77 47842.71 2015-10-22 22:41:42.000 295 21198.76 105.76 42889.74 47842.74 2015-10-22 22:41:43.000 295 21198.76 105.79 42889.74 47842.73 2015-10-22 22:41:44.000 295 21198.77 105.80 42889.74 47842.72 2015-10-22 22:41:45.000 295 21198.79 105.81 42889.73 47842.74 2015-10-22 22:41:46.000 295 21198.82 105.83 42889.71 47842.73 2015-10-22 22:41:47.000 295 21198.81 105.83 42889.73 47842.71 2015-10-22 22:41:48.000 295 21198.86 105.83 42889.72 47842.72 2015-10-22 22:41:49.000 295 21198.88 105.85 42889.72 47842.75 2015-10-22 22:41:50.000 295 21198.91 105.84 42889.72 47842.76 2015-10-22 22:41:51.000 295 21198.92 105.86 42889.73 47842.77 2015-10-22 22:41:52.000 295 21198.94 105.87 42889.73 47842.77 2015-10-22 22:41:53.000 295 21198.96 105.89 42889.75 47842.77 2015-10-22 22:41:54.000 295 21198.98 105.88 42889.78 47842.78 2015-10-22 22:41:55.000 295 21198.96 105.87 42889.76 47842.82 2015-10-22 22:41:56.000 295 21198.96 105.89 42889.75 47842.82 2015-10-22 22:41:57.000 295 21198.97 105.89 42889.75 47842.81 2015-10-22 22:41:58.000 295 21198.99 105.90 42889.74 47842.81 2015-10-22 22:41:59.000 295 21199.01 105.91 42889.72 47842.79 2015-10-22 22:42:00.000 295 21199.03 105.88 42889.75 47842.83 2015-10-22 22:42:01.000 295 21199.01 105.89 42889.74 47842.81 2015-10-22 22:42:02.000 295 21198.97 105.91 42889.74 47842.83 2015-10-22 22:42:03.000 295 21198.96 105.92 42889.74 47842.81 2015-10-22 22:42:04.000 295 21198.96 105.91 42889.73 47842.82 2015-10-22 22:42:05.000 295 21198.96 105.94 42889.72 47842.81 2015-10-22 22:42:06.000 295 21198.95 105.95 42889.73 47842.79 2015-10-22 22:42:07.000 295 21198.94 105.94 42889.72 47842.80 2015-10-22 22:42:08.000 295 21198.92 105.94 42889.70 47842.79 2015-10-22 22:42:09.000 295 21198.87 105.97 42889.66 47842.74 2015-10-22 22:42:10.000 295 21198.84 106.00 42889.62 47842.70 2015-10-22 22:42:11.000 295 21198.82 106.04 42889.61 47842.65 2015-10-22 22:42:12.000 295 21198.86 106.01 42889.60 47842.63 2015-10-22 22:42:13.000 295 21198.85 105.99 42889.60 47842.57 2015-10-22 22:42:14.000 295 21198.80 105.98 42889.58 47842.57 2015-10-22 22:42:15.000 295 21198.81 105.99 42889.57 47842.57 2015-10-22 22:42:16.000 295 21198.82 105.95 42889.55 47842.55 2015-10-22 22:42:17.000 295 21198.83 105.93 42889.55 47842.59 2015-10-22 22:42:18.000 295 21198.82 105.91 42889.56 47842.56 2015-10-22 22:42:19.000 295 21198.85 105.87 42889.58 47842.58 2015-10-22 22:42:20.000 295 21198.86 105.84 42889.58 47842.59 2015-10-22 22:42:21.000 295 21198.86 105.85 42889.56 47842.63 2015-10-22 22:42:22.000 295 21198.90 105.84 42889.61 47842.63 2015-10-22 22:42:23.000 295 21198.90 105.82 42889.58 47842.65 2015-10-22 22:42:24.000 295 21198.94 105.81 42889.60 47842.67 2015-10-22 22:42:25.000 295 21198.98 105.79 42889.61 47842.66 2015-10-22 22:42:26.000 295 21198.99 105.77 42889.65 47842.71 2015-10-22 22:42:27.000 295 21198.98 105.79 42889.63 47842.71 2015-10-22 22:42:28.000 295 21198.96 105.82 42889.63 47842.70 2015-10-22 22:42:29.000 295 21198.94 105.85 42889.59 47842.68 2015-10-22 22:42:30.000 295 21198.89 105.86 42889.57 47842.64 2015-10-22 22:42:31.000 295 21198.86 105.87 42889.54 47842.61 2015-10-22 22:42:32.000 295 21198.85 105.89 42889.52 47842.59 2015-10-22 22:42:33.000 295 21198.83 105.89 42889.51 47842.56 2015-10-22 22:42:34.000 295 21198.85 105.88 42889.49 47842.58 2015-10-22 22:42:35.000 295 21198.81 105.89 42889.50 47842.53 2015-10-22 22:42:36.000 295 21198.83 105.89 42889.50 47842.55 2015-10-22 22:42:37.000 295 21198.81 105.91 42889.44 47842.51 2015-10-22 22:42:38.000 295 21198.79 105.91 42889.43 47842.52 2015-10-22 22:42:39.000 295 21198.79 105.91 42889.42 47842.50 2015-10-22 22:42:40.000 295 21198.80 105.88 42889.44 47842.49 2015-10-22 22:42:41.000 295 21198.82 105.88 42889.48 47842.51 2015-10-22 22:42:42.000 295 21198.84 105.86 42889.47 47842.51 2015-10-22 22:42:43.000 295 21198.85 105.86 42889.48 47842.51 2015-10-22 22:42:44.000 295 21198.86 105.87 42889.46 47842.53 2015-10-22 22:42:45.000 295 21198.87 105.88 42889.47 47842.53 2015-10-22 22:42:46.000 295 21198.90 105.87 42889.48 47842.52 2015-10-22 22:42:47.000 295 21198.90 105.87 42889.50 47842.55 2015-10-22 22:42:48.000 295 21198.88 105.86 42889.50 47842.55 2015-10-22 22:42:49.000 295 21198.87 105.86 42889.52 47842.56 2015-10-22 22:42:50.000 295 21198.88 105.86 42889.50 47842.58 2015-10-22 22:42:51.000 295 21198.90 105.84 42889.53 47842.59 2015-10-22 22:42:52.000 295 21198.92 105.83 42889.55 47842.58 2015-10-22 22:42:53.000 295 21198.95 105.82 42889.57 47842.63 2015-10-22 22:42:54.000 295 21198.94 105.83 42889.54 47842.63 2015-10-22 22:42:55.000 295 21198.92 105.83 42889.56 47842.66 2015-10-22 22:42:56.000 295 21198.95 105.84 42889.57 47842.67 2015-10-22 22:42:57.000 295 21198.96 105.85 42889.61 47842.68 2015-10-22 22:42:58.000 295 21198.98 105.86 42889.59 47842.70 2015-10-22 22:42:59.000 295 21198.99 105.88 42889.59 47842.72 2015-10-22 22:43:00.000 295 21199.00 105.94 42889.58 47842.70 2015-10-22 22:43:01.000 295 21199.01 105.99 42889.56 47842.71 2015-10-22 22:43:02.000 295 21199.04 106.03 42889.54 47842.69 2015-10-22 22:43:03.000 295 21199.08 106.06 42889.56 47842.69 2015-10-22 22:43:04.000 295 21199.08 106.09 42889.55 47842.69 2015-10-22 22:43:05.000 295 21199.12 106.09 42889.55 47842.70 2015-10-22 22:43:06.000 295 21199.13 106.12 42889.52 47842.70 2015-10-22 22:43:07.000 295 21199.15 106.16 42889.52 47842.70 2015-10-22 22:43:08.000 295 21199.18 106.19 42889.52 47842.71 2015-10-22 22:43:09.000 295 21199.18 106.20 42889.49 47842.70 2015-10-22 22:43:10.000 295 21199.15 106.19 42889.52 47842.71 2015-10-22 22:43:11.000 295 21199.16 106.23 42889.51 47842.70 2015-10-22 22:43:12.000 295 21199.18 106.27 42889.51 47842.71 2015-10-22 22:43:13.000 295 21199.19 106.26 42889.52 47842.69 2015-10-22 22:43:14.000 295 21199.18 106.28 42889.54 47842.71 2015-10-22 22:43:15.000 295 21199.13 106.30 42889.52 47842.68 2015-10-22 22:43:16.000 295 21199.16 106.30 42889.50 47842.67 2015-10-22 22:43:17.000 295 21199.17 106.30 42889.54 47842.70 2015-10-22 22:43:18.000 295 21199.17 106.31 42889.51 47842.70 2015-10-22 22:43:19.000 295 21199.18 106.33 42889.53 47842.70 2015-10-22 22:43:20.000 295 21199.16 106.32 42889.52 47842.68 2015-10-22 22:43:21.000 295 21199.14 106.35 42889.52 47842.66 2015-10-22 22:43:22.000 295 21199.15 106.37 42889.49 47842.67 2015-10-22 22:43:23.000 295 21199.19 106.34 42889.47 47842.67 2015-10-22 22:43:24.000 295 21199.21 106.29 42889.51 47842.67 2015-10-22 22:43:25.000 295 21199.24 106.28 42889.54 47842.73 2015-10-22 22:43:26.000 295 21199.24 106.28 42889.54 47842.76 2015-10-22 22:43:27.000 295 21199.25 106.26 42889.57 47842.78 2015-10-22 22:43:28.000 295 21199.22 106.26 42889.58 47842.80 2015-10-22 22:43:29.000 295 21199.22 106.24 42889.57 47842.79 2015-10-22 22:43:30.000 295 21199.21 106.21 42889.59 47842.80 2015-10-22 22:43:31.000 295 21199.19 106.20 42889.62 47842.82 2015-10-22 22:43:32.000 295 21199.18 106.18 42889.66 47842.82 2015-10-22 22:43:33.000 295 21199.17 106.18 42889.67 47842.83 2015-10-22 22:43:34.000 295 21199.16 106.20 42889.63 47842.83 2015-10-22 22:43:35.000 295 21199.15 106.16 42889.64 47842.83 2015-10-22 22:43:36.000 295 21199.16 106.14 42889.69 47842.84 2015-10-22 22:43:37.000 295 21199.15 106.13 42889.69 47842.83 2015-10-22 22:43:38.000 295 21199.16 106.13 42889.71 47842.83 2015-10-22 22:43:39.000 295 21199.15 106.12 42889.69 47842.83 2015-10-22 22:43:40.000 295 21199.12 106.11 42889.69 47842.84 2015-10-22 22:43:41.000 295 21199.12 106.08 42889.72 47842.84 2015-10-22 22:43:42.000 295 21199.13 106.09 42889.72 47842.85 2015-10-22 22:43:43.000 295 21199.12 106.08 42889.72 47842.86 2015-10-22 22:43:44.000 295 21199.09 106.08 42889.76 47842.88 2015-10-22 22:43:45.000 295 21199.12 106.06 42889.78 47842.85 2015-10-22 22:43:46.000 295 21199.07 106.05 42889.79 47842.89 2015-10-22 22:43:47.000 295 21199.07 106.05 42889.79 47842.91 2015-10-22 22:43:48.000 295 21199.11 106.05 42889.82 47842.94 2015-10-22 22:43:49.000 295 21199.13 106.06 42889.84 47842.94 2015-10-22 22:43:50.000 295 21199.11 106.10 42889.84 47842.95 2015-10-22 22:43:51.000 295 21199.12 106.10 42889.84 47842.94 2015-10-22 22:43:52.000 295 21199.15 106.09 42889.87 47842.96 2015-10-22 22:43:53.000 295 21199.13 106.08 42889.87 47842.95 2015-10-22 22:43:54.000 295 21199.15 106.08 42889.86 47842.96 2015-10-22 22:43:55.000 295 21199.15 106.10 42889.85 47842.94 2015-10-22 22:43:56.000 295 21199.17 106.11 42889.87 47842.96 2015-10-22 22:43:57.000 295 21199.18 106.10 42889.88 47842.97 2015-10-22 22:43:58.000 295 21199.20 106.08 42889.89 47842.97 2015-10-22 22:43:59.000 295 21199.21 106.09 42889.88 47842.96 2015-10-22 22:44:00.000 295 21199.18 106.11 42889.87 47842.96 2015-10-22 22:44:01.000 295 21199.21 106.12 42889.86 47842.97 2015-10-22 22:44:02.000 295 21199.24 106.11 42889.87 47842.97 2015-10-22 22:44:03.000 295 21199.24 106.11 42889.87 47843.01 2015-10-22 22:44:04.000 295 21199.24 106.11 42889.89 47842.97 2015-10-22 22:44:05.000 295 21199.26 106.12 42889.87 47843.00 2015-10-22 22:44:06.000 295 21199.29 106.14 42889.84 47842.99 2015-10-22 22:44:07.000 295 21199.30 106.15 42889.85 47843.00 2015-10-22 22:44:08.000 295 21199.33 106.15 42889.85 47842.97 2015-10-22 22:44:09.000 295 21199.35 106.11 42889.85 47842.98 2015-10-22 22:44:10.000 295 21199.35 106.11 42889.82 47842.99 2015-10-22 22:44:11.000 295 21199.36 106.11 42889.83 47843.00 2015-10-22 22:44:12.000 295 21199.37 106.10 42889.84 47842.98 2015-10-22 22:44:13.000 295 21199.39 106.07 42889.85 47842.99 2015-10-22 22:44:14.000 295 21199.40 106.04 42889.81 47843.01 2015-10-22 22:44:15.000 295 21199.43 106.03 42889.84 47843.00 2015-10-22 22:44:16.000 295 21199.43 106.03 42889.87 47843.03 2015-10-22 22:44:17.000 295 21199.42 106.01 42889.90 47843.05 2015-10-22 22:44:18.000 295 21199.42 105.99 42889.91 47843.09 2015-10-22 22:44:19.000 295 21199.47 106.00 42889.94 47843.10 2015-10-22 22:44:20.000 295 21199.47 105.98 42889.94 47843.13 2015-10-22 22:44:21.000 295 21199.47 105.95 42889.93 47843.16 2015-10-22 22:44:22.000 295 21199.46 105.96 42889.97 47843.15 2015-10-22 22:44:23.000 295 21199.46 105.96 42889.96 47843.17 2015-10-22 22:44:24.000 295 21199.48 105.94 42889.99 47843.17 2015-10-22 22:44:25.000 295 21199.47 105.94 42889.99 47843.17 2015-10-22 22:44:26.000 295 21199.48 105.92 42889.99 47843.21 2015-10-22 22:44:27.000 295 21199.43 105.91 42890.00 47843.19 2015-10-22 22:44:28.000 295 21199.43 105.91 42890.03 47843.20 2015-10-22 22:44:29.000 295 21199.42 105.94 42890.02 47843.20 2015-10-22 22:44:30.000 295 21199.38 105.99 42890.00 47843.17 2015-10-22 22:44:31.000 295 21199.37 106.01 42889.94 47843.13 2015-10-22 22:44:32.000 295 21199.33 106.04 42889.95 47843.09 2015-10-22 22:44:33.000 295 21199.30 106.05 42889.93 47843.06 2015-10-22 22:44:34.000 295 21199.27 106.05 42889.92 47843.02 2015-10-22 22:44:35.000 295 21199.27 106.05 42889.85 47842.99 2015-10-22 22:44:36.000 295 21199.27 106.04 42889.84 47842.97 2015-10-22 22:44:37.000 295 21199.26 106.04 42889.83 47842.96 2015-10-22 22:44:38.000 295 21199.23 106.03 42889.86 47842.97 2015-10-22 22:44:39.000 295 21199.25 106.01 42889.85 47842.95 2015-10-22 22:44:40.000 295 21199.27 105.99 42889.81 47842.93 2015-10-22 22:44:41.000 295 21199.25 106.00 42889.81 47842.93 2015-10-22 22:44:42.000 295 21199.25 105.95 42889.82 47842.95 2015-10-22 22:44:43.000 295 21199.23 105.96 42889.81 47842.96 2015-10-22 22:44:44.000 295 21199.25 105.93 42889.83 47842.94 2015-10-22 22:44:45.000 295 21199.24 105.92 42889.83 47842.95 2015-10-22 22:44:46.000 295 21199.24 105.93 42889.82 47842.97 2015-10-22 22:44:47.000 295 21199.27 105.86 42889.85 47842.96 2015-10-22 22:44:48.000 295 21199.32 105.82 42889.86 47842.99 2015-10-22 22:44:49.000 295 21199.33 105.79 42889.92 47843.06 2015-10-22 22:44:50.000 295 21199.33 105.77 42889.90 47843.06 2015-10-22 22:44:51.000 295 21199.34 105.75 42889.91 47843.06 2015-10-22 22:44:52.000 295 21199.34 105.74 42889.91 47843.08 2015-10-22 22:44:53.000 295 21199.30 105.75 42889.92 47843.08 2015-10-22 22:44:54.000 295 21199.27 105.75 42889.90 47843.07 2015-10-22 22:44:55.000 295 21199.28 105.75 42889.91 47843.06 2015-10-22 22:44:56.000 295 21199.27 105.75 42889.93 47843.05 2015-10-22 22:44:57.000 295 21199.30 105.73 42889.93 47843.06 2015-10-22 22:44:58.000 295 21199.32 105.74 42889.89 47843.05 2015-10-22 22:44:59.000 295 21199.31 105.73 42889.90 47843.04 2015-10-22 22:45:00.000 295 21199.30 105.74 42889.88 47843.05 2015-10-22 22:45:01.000 295 21199.29 105.76 42889.86 47843.04 2015-10-22 22:45:02.000 295 21199.29 105.74 42889.88 47843.02 2015-10-22 22:45:03.000 295 21199.27 105.73 42889.85 47843.01 2015-10-22 22:45:04.000 295 21199.23 105.74 42889.85 47843.00 2015-10-22 22:45:05.000 295 21199.21 105.75 42889.85 47842.99 2015-10-22 22:45:06.000 295 21199.20 105.74 42889.88 47842.97 2015-10-22 22:45:07.000 295 21199.18 105.75 42889.85 47842.97 2015-10-22 22:45:08.000 295 21199.17 105.75 42889.83 47842.95 2015-10-22 22:45:09.000 295 21199.18 105.75 42889.83 47842.91 2015-10-22 22:45:10.000 295 21199.15 105.75 42889.80 47842.93 2015-10-22 22:45:11.000 295 21199.14 105.75 42889.76 47842.90 2015-10-22 22:45:12.000 295 21199.13 105.75 42889.77 47842.90 2015-10-22 22:45:13.000 295 21199.13 105.77 42889.80 47842.87 2015-10-22 22:45:14.000 295 21199.14 105.76 42889.78 47842.89 2015-10-22 22:45:15.000 295 21199.16 105.78 42889.75 47842.86 2015-10-22 22:45:16.000 295 21199.16 105.78 42889.78 47842.84 2015-10-22 22:45:17.000 295 21199.15 105.78 42889.75 47842.85 2015-10-22 22:45:18.000 295 21199.15 105.79 42889.74 47842.85 2015-10-22 22:45:19.000 295 21199.16 105.81 42889.74 47842.81 2015-10-22 22:45:20.000 295 21199.13 105.82 42889.75 47842.82 2015-10-22 22:45:21.000 295 21199.14 105.80 42889.73 47842.80 2015-10-22 22:45:22.000 295 21199.15 105.79 42889.71 47842.82 2015-10-22 22:45:23.000 295 21199.14 105.81 42889.71 47842.80 2015-10-22 22:45:24.000 295 21199.15 105.80 42889.74 47842.82 2015-10-22 22:45:25.000 295 21199.14 105.78 42889.75 47842.82 2015-10-22 22:45:26.000 295 21199.13 105.76 42889.75 47842.83 2015-10-22 22:45:27.000 295 21199.13 105.79 42889.78 47842.84 2015-10-22 22:45:28.000 295 21199.14 105.80 42889.76 47842.84 2015-10-22 22:45:29.000 295 21199.11 105.82 42889.78 47842.84 2015-10-22 22:45:30.000 295 21199.13 105.82 42889.79 47842.85 2015-10-22 22:45:31.000 295 21199.12 105.84 42889.79 47842.85 2015-10-22 22:45:32.000 295 21199.09 105.84 42889.79 47842.84 2015-10-22 22:45:33.000 295 21199.10 105.83 42889.81 47842.84 2015-10-22 22:45:34.000 295 21199.13 105.79 42889.81 47842.84 2015-10-22 22:45:35.000 295 21199.15 105.80 42889.80 47842.86 2015-10-22 22:45:36.000 295 21199.16 105.78 42889.79 47842.85 2015-10-22 22:45:37.000 295 21199.17 105.81 42889.83 47842.91 2015-10-22 22:45:38.000 295 21199.17 105.83 42889.82 47842.89 2015-10-22 22:45:39.000 295 21199.18 105.82 42889.82 47842.91 2015-10-22 22:45:40.000 295 21199.20 105.79 42889.81 47842.91 2015-10-22 22:45:41.000 295 21199.22 105.80 42889.84 47842.90 2015-10-22 22:45:42.000 295 21199.23 105.80 42889.83 47842.93 2015-10-22 22:45:43.000 295 21199.24 105.80 42889.83 47842.91 2015-10-22 22:45:44.000 295 21199.21 105.81 42889.84 47842.95 2015-10-22 22:45:45.000 295 21199.20 105.83 42889.84 47842.94 2015-10-22 22:45:46.000 295 21199.17 105.86 42889.82 47842.92 2015-10-22 22:45:47.000 295 21199.17 105.88 42889.78 47842.91 2015-10-22 22:45:48.000 295 21199.18 105.89 42889.75 47842.91 2015-10-22 22:45:49.000 295 21199.17 105.90 42889.74 47842.87 2015-10-22 22:45:50.000 295 21199.16 105.92 42889.77 47842.86 2015-10-22 22:45:51.000 295 21199.17 105.90 42889.79 47842.86 2015-10-22 22:45:52.000 295 21199.18 105.90 42889.75 47842.85 2015-10-22 22:45:53.000 295 21199.18 105.92 42889.73 47842.85 2015-10-22 22:45:54.000 295 21199.18 105.91 42889.73 47842.84 2015-10-22 22:45:55.000 295 21199.16 105.91 42889.75 47842.84 2015-10-22 22:45:56.000 295 21199.17 105.91 42889.76 47842.85 2015-10-22 22:45:57.000 295 21199.18 105.94 42889.78 47842.84 2015-10-22 22:45:58.000 295 21199.16 105.96 42889.78 47842.85 2015-10-22 22:45:59.000 295 21199.15 105.95 42889.78 47842.85 2015-10-22 22:46:00.000 295 21199.13 105.95 42889.76 47842.83 2015-10-22 22:46:01.000 295 21199.14 105.92 42889.77 47842.86 2015-10-22 22:46:02.000 295 21199.15 105.93 42889.78 47842.84 2015-10-22 22:46:03.000 295 21199.13 105.94 42889.78 47842.84 2015-10-22 22:46:04.000 295 21199.17 105.93 42889.78 47842.85 2015-10-22 22:46:05.000 295 21199.18 105.90 42889.78 47842.85 2015-10-22 22:46:06.000 295 21199.23 105.86 42889.81 47842.88 2015-10-22 22:46:07.000 295 21199.27 105.84 42889.83 47842.90 2015-10-22 22:46:08.000 295 21199.28 105.81 42889.87 47842.93 2015-10-22 22:46:09.000 295 21199.29 105.81 42889.89 47842.98 2015-10-22 22:46:10.000 295 21199.28 105.82 42889.87 47842.98 2015-10-22 22:46:11.000 295 21199.29 105.80 42889.89 47843.01 2015-10-22 22:46:12.000 295 21199.30 105.81 42889.89 47843.01 2015-10-22 22:46:13.000 295 21199.29 105.81 42889.90 47843.02 2015-10-22 22:46:14.000 295 21199.30 105.81 42889.92 47843.01 2015-10-22 22:46:15.000 295 21199.29 105.80 42889.94 47843.04 2015-10-22 22:46:16.000 295 21199.32 105.83 42889.93 47843.06 2015-10-22 22:46:17.000 295 21199.33 105.82 42889.91 47843.06 2015-10-22 22:46:18.000 295 21199.36 105.81 42889.92 47843.06 2015-10-22 22:46:19.000 295 21199.37 105.81 42889.94 47843.10 2015-10-22 22:46:20.000 295 21199.38 105.86 42889.92 47843.10 2015-10-22 22:46:21.000 295 21199.41 105.89 42889.92 47843.12 2015-10-22 22:46:22.000 295 21199.46 105.89 42889.92 47843.11 2015-10-22 22:46:23.000 295 21199.47 105.86 42889.91 47843.14 2015-10-22 22:46:24.000 295 21199.50 105.89 42889.90 47843.19 2015-10-22 22:46:25.000 295 21199.53 105.87 42889.92 47843.17 2015-10-22 22:46:26.000 295 21199.55 105.88 42889.95 47843.21 2015-10-22 22:46:27.000 295 21199.61 105.84 42889.94 47843.22 2015-10-22 22:46:28.000 295 21199.68 105.79 42889.96 47843.25 2015-10-22 22:46:29.000 295 21199.69 105.78 42890.00 47843.29 2015-10-22 22:46:30.000 295 21199.72 105.77 42890.02 47843.32 2015-10-22 22:46:31.000 295 21199.78 105.73 42890.04 47843.38 2015-10-22 22:46:32.000 295 21199.81 105.71 42890.03 47843.40 2015-10-22 22:46:33.000 295 21199.83 105.70 42890.06 47843.46 2015-10-22 22:46:34.000 295 21199.83 105.73 42890.10 47843.49 2015-10-22 22:46:35.000 295 21199.83 105.70 42890.11 47843.50 2015-10-22 22:46:36.000 295 21199.86 105.70 42890.13 47843.51 2015-10-22 22:46:37.000 295 21199.85 105.71 42890.13 47843.53 2015-10-22 22:46:38.000 295 21199.84 105.70 42890.13 47843.53 2015-10-22 22:46:39.000 295 21199.78 105.73 42890.12 47843.54 2015-10-22 22:46:40.000 295 21199.78 105.77 42890.11 47843.52 2015-10-22 22:46:41.000 295 21199.77 105.81 42890.11 47843.50 2015-10-22 22:46:42.000 295 21199.74 105.84 42890.10 47843.47 2015-10-22 22:46:43.000 295 21199.72 105.86 42890.08 47843.46 2015-10-22 22:46:44.000 295 21199.74 105.83 42890.11 47843.43 2015-10-22 22:46:45.000 295 21199.74 105.84 42890.10 47843.44 2015-10-22 22:46:46.000 295 21199.74 105.84 42890.12 47843.43 2015-10-22 22:46:47.000 295 21199.75 105.85 42890.10 47843.42 2015-10-22 22:46:48.000 295 21199.73 105.87 42890.07 47843.44 2015-10-22 22:46:49.000 295 21199.73 105.86 42890.09 47843.42 2015-10-22 22:46:50.000 295 21199.72 105.84 42890.10 47843.40 2015-10-22 22:46:51.000 295 21199.74 105.85 42890.07 47843.42 2015-10-22 22:46:52.000 295 21199.76 105.80 42890.09 47843.44 2015-10-22 22:46:53.000 295 21199.74 105.79 42890.10 47843.46 2015-10-22 22:46:54.000 295 21199.75 105.79 42890.11 47843.45 2015-10-22 22:46:55.000 295 21199.75 105.80 42890.11 47843.46 2015-10-22 22:46:56.000 295 21199.76 105.82 42890.12 47843.45 2015-10-22 22:46:57.000 295 21199.75 105.82 42890.11 47843.48 2015-10-22 22:46:58.000 295 21199.76 105.79 42890.11 47843.48 2015-10-22 22:46:59.000 295 21199.78 105.81 42890.09 47843.46 2015-10-22 22:47:00.000 295 21199.76 105.81 42890.10 47843.47 2015-10-22 22:47:01.000 295 21199.78 105.80 42890.09 47843.47 2015-10-22 22:47:02.000 295 21199.78 105.81 42890.10 47843.48 2015-10-22 22:47:03.000 295 21199.80 105.80 42890.09 47843.48 2015-10-22 22:47:04.000 295 21199.82 105.82 42890.09 47843.46 2015-10-22 22:47:05.000 295 21199.78 105.82 42890.10 47843.46 2015-10-22 22:47:06.000 295 21199.79 105.82 42890.09 47843.48 2015-10-22 22:47:07.000 295 21199.75 105.82 42890.08 47843.46 2015-10-22 22:47:08.000 295 21199.74 105.83 42890.05 47843.46 2015-10-22 22:47:09.000 295 21199.77 105.83 42890.09 47843.48 2015-10-22 22:47:10.000 295 21199.76 105.82 42890.12 47843.45 2015-10-22 22:47:11.000 295 21199.75 105.83 42890.11 47843.46 2015-10-22 22:47:12.000 295 21199.78 105.83 42890.14 47843.46 2015-10-22 22:47:13.000 295 21199.78 105.82 42890.13 47843.48 2015-10-22 22:47:14.000 295 21199.79 105.83 42890.10 47843.47 2015-10-22 22:47:15.000 295 21199.75 105.82 42890.10 47843.47 2015-10-22 22:47:16.000 295 21199.77 105.83 42890.14 47843.48 2015-10-22 22:47:17.000 295 21199.76 105.83 42890.11 47843.47 2015-10-22 22:47:18.000 295 21199.78 105.81 42890.11 47843.47 2015-10-22 22:47:19.000 295 21199.77 105.81 42890.16 47843.47 2015-10-22 22:47:20.000 295 21199.75 105.78 42890.18 47843.48 2015-10-22 22:47:21.000 295 21199.72 105.78 42890.15 47843.49 2015-10-22 22:47:22.000 295 21199.74 105.77 42890.13 47843.50 2015-10-22 22:47:23.000 295 21199.74 105.74 42890.14 47843.50 2015-10-22 22:47:24.000 295 21199.74 105.72 42890.17 47843.52 2015-10-22 22:47:25.000 295 21199.78 105.72 42890.21 47843.54 2015-10-22 22:47:26.000 295 21199.81 105.73 42890.21 47843.54 2015-10-22 22:47:27.000 295 21199.79 105.73 42890.21 47843.58 2015-10-22 22:47:28.000 295 21199.77 105.75 42890.20 47843.58 2015-10-22 22:47:29.000 295 21199.77 105.78 42890.20 47843.57 2015-10-22 22:47:30.000 295 21199.77 105.79 42890.19 47843.56 2015-10-22 22:47:31.000 295 21199.73 105.81 42890.17 47843.55 2015-10-22 22:47:32.000 295 21199.74 105.80 42890.15 47843.53 2015-10-22 22:47:33.000 295 21199.74 105.80 42890.15 47843.51 2015-10-22 22:47:34.000 295 21199.72 105.80 42890.18 47843.51 2015-10-22 22:47:35.000 295 21199.73 105.80 42890.21 47843.50 2015-10-22 22:47:36.000 295 21199.73 105.82 42890.18 47843.50 2015-10-22 22:47:37.000 295 21199.74 105.80 42890.20 47843.50 2015-10-22 22:47:38.000 295 21199.71 105.80 42890.20 47843.50 2015-10-22 22:47:39.000 295 21199.68 105.82 42890.20 47843.49 2015-10-22 22:47:40.000 295 21199.65 105.89 42890.15 47843.48 2015-10-22 22:47:41.000 295 21199.63 105.88 42890.12 47843.44 2015-10-22 22:47:42.000 295 21199.63 105.87 42890.12 47843.39 2015-10-22 22:47:43.000 295 21199.60 105.87 42890.09 47843.42 2015-10-22 22:47:44.000 295 21199.63 105.86 42890.06 47843.37 2015-10-22 22:47:45.000 295 21199.62 105.83 42890.07 47843.39 2015-10-22 22:47:46.000 295 21199.63 105.86 42890.12 47843.39 2015-10-22 22:47:47.000 295 21199.66 105.84 42890.08 47843.40 2015-10-22 22:47:48.000 295 21199.70 105.83 42890.07 47843.40 2015-10-22 22:47:49.000 295 21199.68 105.83 42890.11 47843.44 2015-10-22 22:47:50.000 295 21199.70 105.86 42890.13 47843.44 2015-10-22 22:47:51.000 295 21199.68 105.85 42890.16 47843.46 2015-10-22 22:47:52.000 295 21199.67 105.85 42890.17 47843.47 2015-10-22 22:47:53.000 295 21199.69 105.86 42890.18 47843.45 2015-10-22 22:47:54.000 295 21199.69 105.86 42890.14 47843.48 2015-10-22 22:47:55.000 295 21199.69 105.82 42890.13 47843.46 2015-10-22 22:47:56.000 295 21199.70 105.83 42890.17 47843.50 2015-10-22 22:47:57.000 295 21199.70 105.82 42890.16 47843.49 2015-10-22 22:47:58.000 295 21199.69 105.82 42890.13 47843.49 2015-10-22 22:47:59.000 295 21199.73 105.81 42890.14 47843.48 2015-10-22 22:48:00.000 295 21199.72 105.83 42890.15 47843.50 2015-10-22 22:48:01.000 295 21199.67 105.83 42890.17 47843.49 2015-10-22 22:48:02.000 295 21199.67 105.83 42890.13 47843.46 2015-10-22 22:48:03.000 295 21199.70 105.83 42890.10 47843.49 2015-10-22 22:48:04.000 295 21199.68 105.84 42890.11 47843.47 2015-10-22 22:48:05.000 295 21199.69 105.82 42890.10 47843.45 2015-10-22 22:48:06.000 295 21199.68 105.83 42890.14 47843.46 2015-10-22 22:48:07.000 295 21199.70 105.84 42890.11 47843.46 2015-10-22 22:48:08.000 295 21199.70 105.82 42890.13 47843.46 2015-10-22 22:48:09.000 295 21199.70 105.81 42890.14 47843.46 2015-10-22 22:48:10.000 295 21199.70 105.83 42890.14 47843.46 2015-10-22 22:48:11.000 295 21199.72 105.81 42890.14 47843.47 2015-10-22 22:48:12.000 295 21199.72 105.78 42890.14 47843.47 2015-10-22 22:48:13.000 295 21199.68 105.82 42890.11 47843.46 2015-10-22 22:48:14.000 295 21199.64 105.83 42890.07 47843.43 2015-10-22 22:48:15.000 295 21199.66 105.82 42890.07 47843.41 2015-10-22 22:48:16.000 295 21199.69 105.78 42890.06 47843.39 2015-10-22 22:48:17.000 295 21199.72 105.73 42890.08 47843.43 2015-10-22 22:48:18.000 295 21199.73 105.70 42890.09 47843.42 2015-10-22 22:48:19.000 295 21199.74 105.70 42890.11 47843.43 2015-10-22 22:48:20.000 295 21199.75 105.67 42890.11 47843.44 2015-10-22 22:48:21.000 295 21199.77 105.63 42890.13 47843.47 2015-10-22 22:48:22.000 295 21199.78 105.63 42890.16 47843.48 2015-10-22 22:48:23.000 295 21199.80 105.60 42890.15 47843.51 2015-10-22 22:48:24.000 295 21199.83 105.56 42890.12 47843.54 2015-10-22 22:48:25.000 295 21199.82 105.57 42890.14 47843.53 2015-10-22 22:48:26.000 295 21199.81 105.58 42890.16 47843.54 2015-10-22 22:48:27.000 295 21199.81 105.60 42890.14 47843.54 2015-10-22 22:48:28.000 295 21199.79 105.59 42890.12 47843.52 2015-10-22 22:48:29.000 295 21199.79 105.58 42890.12 47843.49 2015-10-22 22:48:30.000 295 21199.78 105.58 42890.11 47843.50 2015-10-22 22:48:31.000 295 21199.78 105.58 42890.14 47843.48 2015-10-22 22:48:32.000 295 21199.77 105.59 42890.11 47843.46 2015-10-22 22:48:33.000 295 21199.78 105.54 42890.07 47843.44 2015-10-22 22:48:34.000 295 21199.76 105.52 42890.10 47843.46 2015-10-22 22:48:35.000 295 21199.75 105.53 42890.11 47843.46 2015-10-22 22:48:36.000 295 21199.82 105.50 42890.11 47843.45 2015-10-22 22:48:37.000 295 21199.82 105.44 42890.11 47843.48 2015-10-22 22:48:38.000 295 21199.82 105.43 42890.15 47843.51 2015-10-22 22:48:39.000 295 21199.81 105.43 42890.17 47843.50 2015-10-22 22:48:40.000 295 21199.80 105.43 42890.17 47843.52 2015-10-22 22:48:41.000 295 21199.80 105.42 42890.16 47843.51 2015-10-22 22:48:42.000 295 21199.79 105.44 42890.15 47843.51 2015-10-22 22:48:43.000 295 21199.80 105.46 42890.16 47843.51 2015-10-22 22:48:44.000 295 21199.77 105.45 42890.12 47843.51 2015-10-22 22:48:45.000 295 21199.75 105.44 42890.13 47843.50 2015-10-22 22:48:46.000 295 21199.74 105.40 42890.11 47843.53 2015-10-22 22:48:47.000 295 21199.75 105.40 42890.13 47843.50 2015-10-22 22:48:48.000 295 21199.76 105.41 42890.13 47843.52 2015-10-22 22:48:49.000 295 21199.77 105.42 42890.13 47843.52 2015-10-22 22:48:50.000 295 21199.76 105.42 42890.12 47843.51 2015-10-22 22:48:51.000 295 21199.76 105.41 42890.15 47843.53 2015-10-22 22:48:52.000 295 21199.79 105.40 42890.15 47843.51 2015-10-22 22:48:53.000 295 21199.81 105.40 42890.16 47843.53 2015-10-22 22:48:54.000 295 21199.78 105.39 42890.16 47843.52 2015-10-22 22:48:55.000 295 21199.81 105.39 42890.16 47843.52 2015-10-22 22:48:56.000 295 21199.81 105.36 42890.16 47843.53 2015-10-22 22:48:57.000 295 21199.83 105.36 42890.15 47843.55 2015-10-22 22:48:58.000 295 21199.83 105.36 42890.16 47843.54 2015-10-22 22:48:59.000 295 21199.85 105.33 42890.18 47843.55 2015-10-22 22:49:00.000 295 21199.86 105.32 42890.19 47843.55 2015-10-22 22:49:01.000 295 21199.86 105.34 42890.18 47843.57 2015-10-22 22:49:02.000 295 21199.87 105.32 42890.16 47843.57 2015-10-22 22:49:03.000 295 21199.90 105.33 42890.16 47843.59 2015-10-22 22:49:04.000 295 21199.93 105.32 42890.17 47843.58 2015-10-22 22:49:05.000 295 21199.92 105.33 42890.16 47843.59 2015-10-22 22:49:06.000 295 21199.92 105.31 42890.16 47843.59 2015-10-22 22:49:07.000 295 21199.91 105.32 42890.19 47843.60 2015-10-22 22:49:08.000 295 21199.96 105.34 42890.18 47843.60 2015-10-22 22:49:09.000 295 21199.97 105.31 42890.16 47843.60 2015-10-22 22:49:10.000 295 21199.95 105.31 42890.17 47843.60 2015-10-22 22:49:11.000 295 21199.98 105.30 42890.17 47843.60 2015-10-22 22:49:12.000 295 21199.98 105.30 42890.16 47843.60 2015-10-22 22:49:13.000 295 21199.98 105.30 42890.12 47843.60 2015-10-22 22:49:14.000 295 21199.99 105.32 42890.09 47843.61 2015-10-22 22:49:15.000 295 21199.98 105.31 42890.12 47843.62 2015-10-22 22:49:16.000 295 21199.99 105.31 42890.15 47843.61 2015-10-22 22:49:17.000 295 21200.01 105.29 42890.14 47843.58 2015-10-22 22:49:18.000 295 21199.97 105.28 42890.12 47843.60 2015-10-22 22:49:19.000 295 21199.91 105.29 42890.16 47843.59 2015-10-22 22:49:20.000 295 21199.91 105.30 42890.12 47843.57 2015-10-22 22:49:21.000 295 21199.90 105.32 42890.08 47843.53 2015-10-22 22:49:22.000 295 21199.88 105.34 42890.06 47843.52 2015-10-22 22:49:23.000 295 21199.91 105.38 42890.01 47843.50 2015-10-22 22:49:24.000 295 21199.93 105.35 42890.02 47843.49 2015-10-22 22:49:25.000 295 21199.91 105.37 42890.00 47843.44 2015-10-22 22:49:26.000 295 21199.96 105.39 42890.00 47843.46 2015-10-22 22:49:27.000 295 21199.94 105.39 42889.97 47843.43 2015-10-22 22:49:28.000 295 21199.90 105.42 42889.95 47843.43 2015-10-22 22:49:29.000 295 21199.88 105.41 42889.93 47843.39 2015-10-22 22:49:30.000 295 21199.87 105.40 42889.92 47843.37 2015-10-22 22:49:31.000 295 21199.88 105.41 42889.92 47843.38 2015-10-22 22:49:32.000 295 21199.88 105.41 42889.95 47843.36 2015-10-22 22:49:33.000 295 21199.89 105.40 42889.94 47843.35 2015-10-22 22:49:34.000 295 21199.91 105.39 42889.95 47843.36 2015-10-22 22:49:35.000 295 21199.91 105.38 42889.96 47843.37 2015-10-22 22:49:36.000 295 21199.91 105.38 42889.95 47843.37 2015-10-22 22:49:37.000 295 21199.93 105.39 42889.95 47843.37 2015-10-22 22:49:38.000 295 21199.95 105.38 42889.94 47843.39 2015-10-22 22:49:39.000 295 21199.99 105.38 42889.96 47843.43 2015-10-22 22:49:40.000 295 21200.02 105.39 42889.99 47843.44 2015-10-22 22:49:41.000 295 21200.01 105.36 42889.96 47843.46 2015-10-22 22:49:42.000 295 21200.02 105.33 42889.97 47843.47 2015-10-22 22:49:43.000 295 21200.08 105.32 42889.98 47843.49 2015-10-22 22:49:44.000 295 21200.10 105.31 42889.99 47843.48 2015-10-22 22:49:45.000 295 21200.07 105.30 42890.01 47843.53 2015-10-22 22:49:46.000 295 21200.08 105.28 42890.03 47843.53 2015-10-22 22:49:47.000 295 21200.09 105.28 42890.04 47843.53 2015-10-22 22:49:48.000 295 21200.07 105.29 42890.00 47843.52 2015-10-22 22:49:49.000 295 21200.08 105.28 42890.01 47843.56 2015-10-22 22:49:50.000 295 21200.09 105.28 42890.05 47843.57 2015-10-22 22:49:51.000 295 21200.11 105.28 42890.04 47843.58 2015-10-22 22:49:52.000 295 21200.12 105.29 42890.05 47843.58 2015-10-22 22:49:53.000 295 21200.15 105.28 42890.05 47843.58 2015-10-22 22:49:54.000 295 21200.18 105.29 42890.06 47843.63 2015-10-22 22:49:55.000 295 21200.20 105.30 42890.03 47843.61 2015-10-22 22:49:56.000 295 21200.21 105.32 42890.02 47843.59 2015-10-22 22:49:57.000 295 21200.26 105.29 42890.03 47843.64 2015-10-22 22:49:58.000 295 21200.30 105.26 42890.06 47843.65 2015-10-22 22:49:59.000 295 21200.33 105.26 42890.08 47843.66 2015-10-22 22:50:00.000 295 21200.38 105.26 42890.06 47843.71 2015-10-22 22:50:01.000 295 21200.40 105.26 42890.05 47843.68 2015-10-22 22:50:02.000 295 21200.42 105.27 42890.04 47843.70 2015-10-22 22:50:03.000 295 21200.41 105.28 42890.03 47843.69 2015-10-22 22:50:04.000 295 21200.41 105.28 42890.01 47843.68 2015-10-22 22:50:05.000 295 21200.45 105.27 42890.00 47843.68 2015-10-22 22:50:06.000 295 21200.44 105.28 42889.99 47843.71 2015-10-22 22:50:07.000 295 21200.43 105.27 42890.02 47843.66 2015-10-22 22:50:08.000 295 21200.42 105.26 42890.02 47843.67 2015-10-22 22:50:09.000 295 21200.43 105.25 42890.02 47843.69 2015-10-22 22:50:10.000 295 21200.45 105.24 42890.04 47843.67 2015-10-22 22:50:11.000 295 21200.44 105.26 42890.03 47843.69 2015-10-22 22:50:12.000 295 21200.46 105.28 42890.02 47843.69 2015-10-22 22:50:13.000 295 21200.49 105.28 42890.02 47843.68 2015-10-22 22:50:14.000 295 21200.50 105.26 42890.00 47843.70 2015-10-22 22:50:15.000 295 21200.47 105.27 42889.99 47843.69 2015-10-22 22:50:16.000 295 21200.50 105.26 42890.00 47843.70 2015-10-22 22:50:17.000 295 21200.48 105.26 42890.03 47843.71 2015-10-22 22:50:18.000 295 21200.46 105.30 42890.03 47843.69 2015-10-22 22:50:19.000 295 21200.47 105.33 42889.97 47843.70 2015-10-22 22:50:20.000 295 21200.44 105.34 42889.93 47843.66 2015-10-22 22:50:21.000 295 21200.42 105.38 42889.93 47843.65 2015-10-22 22:50:22.000 295 21200.37 105.38 42889.90 47843.62 2015-10-22 22:50:23.000 295 21200.32 105.40 42889.91 47843.58 2015-10-22 22:50:24.000 295 21200.25 105.42 42889.92 47843.55 2015-10-22 22:50:25.000 295 21200.21 105.46 42889.88 47843.51 2015-10-22 22:50:26.000 295 21200.17 105.49 42889.85 47843.47 2015-10-22 22:50:27.000 295 21200.16 105.53 42889.83 47843.43 2015-10-22 22:50:28.000 295 21200.13 105.52 42889.80 47843.41 2015-10-22 22:50:29.000 295 21200.12 105.50 42889.78 47843.38 2015-10-22 22:50:30.000 295 21200.11 105.54 42889.80 47843.37 2015-10-22 22:50:31.000 295 21200.08 105.54 42889.76 47843.35 2015-10-22 22:50:32.000 295 21200.07 105.55 42889.76 47843.35 2015-10-22 22:50:33.000 295 21200.08 105.50 42889.77 47843.33 2015-10-22 22:50:34.000 295 21200.10 105.52 42889.78 47843.33 2015-10-22 22:50:35.000 295 21200.10 105.56 42889.77 47843.34 2015-10-22 22:50:36.000 295 21200.09 105.57 42889.78 47843.34 2015-10-22 22:50:37.000 295 21200.11 105.55 42889.78 47843.31 2015-10-22 22:50:38.000 295 21200.13 105.51 42889.77 47843.32 2015-10-22 22:50:39.000 295 21200.13 105.54 42889.77 47843.32 2015-10-22 22:50:40.000 295 21200.12 105.57 42889.76 47843.31 2015-10-22 22:50:41.000 295 21200.13 105.59 42889.77 47843.32 2015-10-22 22:50:42.000 295 21200.13 105.60 42889.75 47843.29 2015-10-22 22:50:43.000 295 21200.10 105.58 42889.73 47843.32 2015-10-22 22:50:44.000 295 21200.09 105.56 42889.74 47843.30 2015-10-22 22:50:45.000 295 21200.11 105.60 42889.75 47843.32 2015-10-22 22:50:46.000 295 21200.10 105.61 42889.73 47843.32 2015-10-22 22:50:47.000 295 21200.11 105.63 42889.76 47843.32 2015-10-22 22:50:48.000 295 21200.11 105.62 42889.77 47843.31 2015-10-22 22:50:49.000 295 21200.09 105.63 42889.78 47843.32 2015-10-22 22:50:50.000 295 21200.10 105.61 42889.78 47843.31 2015-10-22 22:50:51.000 295 21200.10 105.61 42889.77 47843.33 2015-10-22 22:50:52.000 295 21200.07 105.63 42889.79 47843.29 2015-10-22 22:50:53.000 295 21200.07 105.63 42889.79 47843.32 2015-10-22 22:50:54.000 295 21200.09 105.66 42889.76 47843.33 2015-10-22 22:50:55.000 295 21200.09 105.64 42889.77 47843.30 2015-10-22 22:50:56.000 295 21200.09 105.65 42889.79 47843.31 2015-10-22 22:50:57.000 295 21200.09 105.64 42889.79 47843.32 2015-10-22 22:50:58.000 295 21200.06 105.64 42889.79 47843.32 2015-10-22 22:50:59.000 295 21200.07 105.65 42889.81 47843.32 2015-10-22 22:51:00.000 295 21200.06 105.66 42889.77 47843.32 2015-10-22 22:51:01.000 295 21200.09 105.67 42889.76 47843.30 2015-10-22 22:51:02.000 295 21200.09 105.68 42889.77 47843.34 2015-10-22 22:51:03.000 295 21200.10 105.68 42889.79 47843.31 2015-10-22 22:51:04.000 295 21200.07 105.70 42889.77 47843.32 2015-10-22 22:51:05.000 295 21200.08 105.71 42889.75 47843.32 2015-10-22 22:51:06.000 295 21200.09 105.71 42889.76 47843.30 2015-10-22 22:51:07.000 295 21200.09 105.72 42889.75 47843.31 2015-10-22 22:51:08.000 295 21200.09 105.72 42889.74 47843.29 2015-10-22 22:51:09.000 295 21200.11 105.72 42889.77 47843.31 2015-10-22 22:51:10.000 295 21200.12 105.72 42889.75 47843.31 2015-10-22 22:51:11.000 295 21200.11 105.72 42889.75 47843.33 2015-10-22 22:51:12.000 295 21200.14 105.72 42889.77 47843.32 2015-10-22 22:51:13.000 295 21200.13 105.72 42889.75 47843.33 2015-10-22 22:51:14.000 295 21200.17 105.71 42889.77 47843.34 2015-10-22 22:51:15.000 295 21200.16 105.70 42889.77 47843.35 2015-10-22 22:51:16.000 295 21200.16 105.71 42889.80 47843.37 2015-10-22 22:51:17.000 295 21200.21 105.73 42889.77 47843.39 2015-10-22 22:51:18.000 295 21200.24 105.72 42889.78 47843.39 2015-10-22 22:51:19.000 295 21200.25 105.72 42889.79 47843.41 2015-10-22 22:51:20.000 295 21200.28 105.71 42889.78 47843.41 2015-10-22 22:51:21.000 295 21200.29 105.69 42889.80 47843.42 2015-10-22 22:51:22.000 295 21200.32 105.67 42889.84 47843.45 2015-10-22 22:51:23.000 295 21200.32 105.71 42889.81 47843.47 2015-10-22 22:51:24.000 295 21200.33 105.72 42889.80 47843.48 2015-10-22 22:51:25.000 295 21200.33 105.71 42889.85 47843.49 2015-10-22 22:51:26.000 295 21200.36 105.70 42889.87 47843.50 2015-10-22 22:51:27.000 295 21200.33 105.72 42889.88 47843.50 2015-10-22 22:51:28.000 295 21200.35 105.70 42889.86 47843.51 2015-10-22 22:51:29.000 295 21200.39 105.71 42889.84 47843.53 2015-10-22 22:51:30.000 295 21200.41 105.73 42889.86 47843.53 2015-10-22 22:51:31.000 295 21200.42 105.73 42889.86 47843.56 2015-10-22 22:51:32.000 295 21200.44 105.73 42889.85 47843.55 2015-10-22 22:51:33.000 295 21200.42 105.73 42889.87 47843.58 2015-10-22 22:51:34.000 295 21200.44 105.73 42889.88 47843.58 2015-10-22 22:51:35.000 295 21200.47 105.72 42889.89 47843.60 2015-10-22 22:51:36.000 295 21200.48 105.73 42889.90 47843.63 2015-10-22 22:51:37.000 295 21200.47 105.71 42889.93 47843.62 2015-10-22 22:51:38.000 295 21200.48 105.71 42889.91 47843.63 2015-10-22 22:51:39.000 295 21200.52 105.73 42889.94 47843.66 2015-10-22 22:51:40.000 295 21200.58 105.72 42889.93 47843.67 2015-10-22 22:51:41.000 295 21200.62 105.70 42889.95 47843.69 2015-10-22 22:51:42.000 295 21200.68 105.66 42889.95 47843.73 2015-10-22 22:51:43.000 295 21200.71 105.63 42890.01 47843.76 2015-10-22 22:51:44.000 295 21200.70 105.60 42890.01 47843.79 2015-10-22 22:51:45.000 295 21200.72 105.61 42890.02 47843.79 2015-10-22 22:51:46.000 295 21200.74 105.62 42890.03 47843.83 2015-10-22 22:51:47.000 295 21200.74 105.61 42890.05 47843.87 2015-10-22 22:51:48.000 295 21200.77 105.64 42890.05 47843.84 2015-10-22 22:51:49.000 295 21200.75 105.63 42890.05 47843.87 2015-10-22 22:51:50.000 295 21200.77 105.66 42890.07 47843.86 2015-10-22 22:51:51.000 295 21200.77 105.67 42890.03 47843.86 2015-10-22 22:51:52.000 295 21200.79 105.65 42890.05 47843.89 2015-10-22 22:51:53.000 295 21200.79 105.65 42890.04 47843.89 2015-10-22 22:51:54.000 295 21200.79 105.63 42890.02 47843.87 2015-10-22 22:51:55.000 295 21200.79 105.64 42890.04 47843.90 2015-10-22 22:51:56.000 295 21200.81 105.66 42890.07 47843.89 2015-10-22 22:51:57.000 295 21200.82 105.66 42890.06 47843.89 2015-10-22 22:51:58.000 295 21200.85 105.65 42890.06 47843.93 2015-10-22 22:51:59.000 295 21200.79 105.66 42890.08 47843.91 2015-10-22 22:52:00.000 295 21200.77 105.64 42890.10 47843.92 2015-10-22 22:52:01.000 295 21200.77 105.64 42890.09 47843.91 2015-10-22 22:52:02.000 295 21200.79 105.65 42890.09 47843.91 2015-10-22 22:52:03.000 295 21200.79 105.67 42890.09 47843.92 2015-10-22 22:52:04.000 295 21200.80 105.64 42890.09 47843.95 2015-10-22 22:52:05.000 295 21200.82 105.63 42890.11 47843.95 2015-10-22 22:52:06.000 295 21200.79 105.63 42890.10 47843.96 2015-10-22 22:52:07.000 295 21200.80 105.63 42890.12 47843.97 2015-10-22 22:52:08.000 295 21200.81 105.65 42890.15 47843.97 2015-10-22 22:52:09.000 295 21200.78 105.64 42890.15 47843.96 2015-10-22 22:52:10.000 295 21200.78 105.64 42890.15 47843.96 2015-10-22 22:52:11.000 295 21200.80 105.64 42890.15 47843.99 2015-10-22 22:52:12.000 295 21200.82 105.64 42890.15 47843.98 2015-10-22 22:52:13.000 295 21200.82 105.67 42890.18 47843.99 2015-10-22 22:52:14.000 295 21200.80 105.70 42890.20 47843.99 2015-10-22 22:52:15.000 295 21200.77 105.72 42890.18 47843.97 2015-10-22 22:52:16.000 295 21200.74 105.75 42890.15 47843.98 2015-10-22 22:52:17.000 295 21200.75 105.80 42890.12 47843.96 2015-10-22 22:52:18.000 295 21200.77 105.85 42890.12 47843.94 2015-10-22 22:52:19.000 295 21200.79 105.86 42890.06 47843.91 2015-10-22 22:52:20.000 295 21200.81 105.87 42890.08 47843.91 2015-10-22 22:52:21.000 295 21200.82 105.89 42890.06 47843.90 2015-10-22 22:52:22.000 295 21200.85 105.87 42890.01 47843.89 2015-10-22 22:52:23.000 295 21200.84 105.87 42890.02 47843.86 2015-10-22 22:52:24.000 295 21200.87 105.90 42890.00 47843.91 2015-10-22 22:52:25.000 295 21200.91 105.89 42890.02 47843.89 2015-10-22 22:52:26.000 295 21200.95 105.87 42890.04 47843.91 2015-10-22 22:52:27.000 295 21200.97 105.86 42890.03 47843.94 2015-10-22 22:52:28.000 295 21200.98 105.89 42890.05 47843.95 2015-10-22 22:52:29.000 295 21200.99 105.89 42890.04 47843.95 2015-10-22 22:52:30.000 295 21201.00 105.91 42890.02 47843.95 2015-10-22 22:52:31.000 295 21201.00 105.97 42890.02 47843.95 2015-10-22 22:52:32.000 295 21200.99 105.98 42890.01 47843.93 2015-10-22 22:52:33.000 295 21201.02 105.96 42890.00 47843.91 2015-10-22 22:52:34.000 295 21201.06 105.95 42889.99 47843.94 2015-10-22 22:52:35.000 295 21201.11 105.92 42890.00 47843.96 2015-10-22 22:52:36.000 295 21201.10 105.89 42890.03 47843.99 2015-10-22 22:52:37.000 295 21201.11 105.86 42890.07 47843.99 2015-10-22 22:52:38.000 295 21201.12 105.87 42890.04 47844.03 2015-10-22 22:52:39.000 295 21201.11 105.88 42890.07 47844.05 2015-10-22 22:52:40.000 295 21201.10 105.85 42890.10 47844.04 2015-10-22 22:52:41.000 295 21201.10 105.84 42890.12 47844.07 2015-10-22 22:52:42.000 295 21201.03 105.87 42890.12 47844.06 2015-10-22 22:52:43.000 295 21200.99 105.92 42890.12 47844.05 2015-10-22 22:52:44.000 295 21200.93 105.97 42890.10 47844.03 2015-10-22 22:52:45.000 295 21200.90 106.00 42890.08 47844.00 2015-10-22 22:52:46.000 295 21200.90 106.04 42890.05 47843.98 2015-10-22 22:52:47.000 295 21200.90 106.06 42890.04 47843.95 2015-10-22 22:52:48.000 295 21200.90 106.09 42890.04 47843.93 2015-10-22 22:52:49.000 295 21200.89 106.08 42890.02 47843.91 2015-10-22 22:52:50.000 295 21200.89 106.09 42890.02 47843.92 2015-10-22 22:52:51.000 295 21200.92 106.11 42890.02 47843.90 2015-10-22 22:52:52.000 295 21200.92 106.13 42890.02 47843.91 2015-10-22 22:52:53.000 295 21200.92 106.15 42890.05 47843.90 2015-10-22 22:52:54.000 295 21200.92 106.18 42890.05 47843.90 2015-10-22 22:52:55.000 295 21200.92 106.18 42890.04 47843.90 2015-10-22 22:52:56.000 295 21200.91 106.19 42890.03 47843.88 2015-10-22 22:52:57.000 295 21200.90 106.21 42890.00 47843.91 2015-10-22 22:52:58.000 295 21200.92 106.23 42890.02 47843.90 2015-10-22 22:52:59.000 295 21200.94 106.26 42890.03 47843.89 2015-10-22 22:53:00.000 295 21200.94 106.27 42890.04 47843.89 2015-10-22 22:53:01.000 295 21200.90 106.31 42890.01 47843.89 2015-10-22 22:53:02.000 295 21200.90 106.35 42889.98 47843.86 2015-10-22 22:53:03.000 295 21200.89 106.41 42889.92 47843.83 2015-10-22 22:53:04.000 295 21200.88 106.42 42889.90 47843.81 2015-10-22 22:53:05.000 295 21200.83 106.45 42889.86 47843.78 2015-10-22 22:53:06.000 295 21200.82 106.46 42889.85 47843.74 2015-10-22 22:53:07.000 295 21200.79 106.47 42889.81 47843.70 2015-10-22 22:53:08.000 295 21200.79 106.49 42889.80 47843.69 2015-10-22 22:53:09.000 295 21200.83 106.48 42889.82 47843.68 2015-10-22 22:53:10.000 295 21200.81 106.45 42889.81 47843.69 2015-10-22 22:53:11.000 295 21200.81 106.43 42889.83 47843.67 2015-10-22 22:53:12.000 295 21200.83 106.39 42889.85 47843.70 2015-10-22 22:53:13.000 295 21200.85 106.39 42889.86 47843.73 2015-10-22 22:53:14.000 295 21200.82 106.42 42889.85 47843.72 2015-10-22 22:53:15.000 295 21200.82 106.44 42889.84 47843.75 2015-10-22 22:53:16.000 295 21200.81 106.47 42889.86 47843.75 2015-10-22 22:53:17.000 295 21200.77 106.48 42889.86 47843.72 2015-10-22 22:53:18.000 295 21200.74 106.52 42889.86 47843.70 2015-10-22 22:53:19.000 295 21200.69 106.53 42889.84 47843.68 2015-10-22 22:53:20.000 295 21200.69 106.54 42889.85 47843.67 2015-10-22 22:53:21.000 295 21200.66 106.55 42889.82 47843.64 2015-10-22 22:53:22.000 295 21200.62 106.57 42889.83 47843.61 2015-10-22 22:53:23.000 295 21200.61 106.62 42889.79 47843.60 2015-10-22 22:53:24.000 295 21200.60 106.65 42889.81 47843.59 2015-10-22 22:53:25.000 295 21200.57 106.65 42889.79 47843.55 2015-10-22 22:53:26.000 295 21200.55 106.67 42889.77 47843.56 2015-10-22 22:53:27.000 295 21200.55 106.68 42889.76 47843.53 2015-10-22 22:53:28.000 295 21200.55 106.71 42889.74 47843.52 2015-10-22 22:53:29.000 295 21200.57 106.73 42889.75 47843.53 2015-10-22 22:53:30.000 295 21200.65 106.74 42889.72 47843.53 2015-10-22 22:53:31.000 295 21200.66 106.73 42889.75 47843.52 2015-10-22 22:53:32.000 295 21200.69 106.75 42889.71 47843.52 2015-10-22 22:53:33.000 295 21200.70 106.78 42889.70 47843.53 2015-10-22 22:53:34.000 295 21200.72 106.79 42889.69 47843.54 2015-10-22 22:53:35.000 295 21200.72 106.80 42889.70 47843.54 2015-10-22 22:53:36.000 295 21200.73 106.82 42889.68 47843.53 2015-10-22 22:53:37.000 295 21200.81 106.82 42889.71 47843.57 2015-10-22 22:53:38.000 295 21200.86 106.84 42889.71 47843.58 2015-10-22 22:53:39.000 295 21200.88 106.85 42889.69 47843.59 2015-10-22 22:53:40.000 295 21200.89 106.88 42889.71 47843.62 2015-10-22 22:53:41.000 295 21200.93 106.88 42889.72 47843.65 2015-10-22 22:53:42.000 295 21201.01 106.83 42889.74 47843.69 2015-10-22 22:53:43.000 295 21201.06 106.81 42889.77 47843.73 2015-10-22 22:53:44.000 295 21201.09 106.80 42889.80 47843.76 2015-10-22 22:53:45.000 295 21201.11 106.83 42889.82 47843.76 2015-10-22 22:53:46.000 295 21201.17 106.79 42889.83 47843.82 2015-10-22 22:53:47.000 295 21201.22 106.80 42889.90 47843.86 2015-10-22 22:53:48.000 295 21201.27 106.78 42889.91 47843.90 2015-10-22 22:53:49.000 295 21201.32 106.75 42889.97 47843.96 2015-10-22 22:53:50.000 295 21201.36 106.74 42889.99 47844.03 2015-10-22 22:53:51.000 295 21201.38 106.76 42890.01 47844.08 2015-10-22 22:53:52.000 295 21201.41 106.76 42890.02 47844.13 2015-10-22 22:53:53.000 295 21201.40 106.78 42890.05 47844.14 2015-10-22 22:53:54.000 295 21201.41 106.78 42890.05 47844.17 2015-10-22 22:53:55.000 295 21201.47 106.79 42890.06 47844.19 2015-10-22 22:53:56.000 295 21201.50 106.78 42890.06 47844.21 2015-10-22 22:53:57.000 295 21201.51 106.76 42890.05 47844.23 2015-10-22 22:53:58.000 295 21201.52 106.78 42890.10 47844.24 2015-10-22 22:53:59.000 295 21201.57 106.79 42890.08 47844.27 2015-10-22 22:54:00.000 295 21201.57 106.80 42890.09 47844.27 2015-10-22 22:54:01.000 295 21201.57 106.83 42890.08 47844.28 2015-10-22 22:54:02.000 295 21201.56 106.84 42890.07 47844.29 2015-10-22 22:54:03.000 295 21201.56 106.83 42890.11 47844.29 2015-10-22 22:54:04.000 295 21201.56 106.82 42890.12 47844.30 2015-10-22 22:54:05.000 295 21201.60 106.83 42890.11 47844.29 2015-10-22 22:54:06.000 295 21201.59 106.87 42890.10 47844.29 2015-10-22 22:54:07.000 295 21201.56 106.86 42890.10 47844.30 2015-10-22 22:54:08.000 295 21201.56 106.87 42890.11 47844.29 2015-10-22 22:54:09.000 295 21201.56 106.87 42890.13 47844.30 2015-10-22 22:54:10.000 295 21201.56 106.86 42890.13 47844.32 2015-10-22 22:54:11.000 295 21201.55 106.87 42890.11 47844.28 2015-10-22 22:54:12.000 295 21201.55 106.86 42890.11 47844.29 2015-10-22 22:54:13.000 295 21201.56 106.89 42890.07 47844.26 2015-10-22 22:54:14.000 295 21201.51 106.88 42890.05 47844.27 2015-10-22 22:54:15.000 295 21201.43 106.90 42890.05 47844.24 2015-10-22 22:54:16.000 295 21201.37 106.93 42890.02 47844.19 2015-10-22 22:54:17.000 295 21201.30 106.98 42889.98 47844.14 2015-10-22 22:54:18.000 295 21201.22 107.00 42889.93 47844.06 2015-10-22 22:54:19.000 295 21201.16 106.99 42889.91 47844.00 2015-10-22 22:54:20.000 295 21201.12 106.97 42889.87 47843.94 2015-10-22 22:54:21.000 295 21201.10 106.97 42889.85 47843.90 2015-10-22 22:54:22.000 295 21201.05 106.97 42889.85 47843.85 2015-10-22 22:54:23.000 295 21200.98 106.96 42889.84 47843.81 2015-10-22 22:54:24.000 295 21200.93 106.95 42889.84 47843.78 2015-10-22 22:54:25.000 295 21200.87 106.91 42889.84 47843.77 2015-10-22 22:54:26.000 295 21200.84 106.91 42889.82 47843.72 2015-10-22 22:54:27.000 295 21200.77 106.89 42889.85 47843.72 2015-10-22 22:54:28.000 295 21200.76 106.88 42889.83 47843.67 2015-10-22 22:54:29.000 295 21200.66 106.86 42889.82 47843.66 2015-10-22 22:54:30.000 295 21200.58 106.88 42889.80 47843.65 2015-10-22 22:54:31.000 295 21200.49 106.90 42889.79 47843.58 2015-10-22 22:54:32.000 295 21200.42 106.92 42889.76 47843.55 2015-10-22 22:54:33.000 295 21200.38 106.93 42889.73 47843.48 2015-10-22 22:54:34.000 295 21200.33 106.94 42889.74 47843.44 2015-10-22 22:54:35.000 295 21200.33 106.95 42889.69 47843.42 2015-10-22 22:54:36.000 295 21200.29 106.97 42889.68 47843.36 2015-10-22 22:54:37.000 295 21200.26 106.99 42889.65 47843.35 2015-10-22 22:54:38.000 295 21200.24 106.98 42889.64 47843.33 2015-10-22 22:54:39.000 295 21200.23 106.98 42889.64 47843.31 2015-10-22 22:54:40.000 295 21200.21 107.00 42889.64 47843.28 2015-10-22 22:54:41.000 295 21200.20 107.00 42889.65 47843.32 2015-10-22 22:54:42.000 295 21200.22 107.01 42889.67 47843.30 2015-10-22 22:54:43.000 295 21200.24 107.02 42889.66 47843.30 2015-10-22 22:54:44.000 295 21200.26 107.05 42889.68 47843.29 2015-10-22 22:54:45.000 295 21200.27 107.04 42889.66 47843.33 2015-10-22 22:54:46.000 295 21200.30 107.01 42889.66 47843.34 2015-10-22 22:54:47.000 295 21200.30 107.02 42889.71 47843.34 2015-10-22 22:54:48.000 295 21200.32 107.04 42889.69 47843.35 2015-10-22 22:54:49.000 295 21200.32 107.02 42889.67 47843.38 2015-10-22 22:54:50.000 295 21200.35 106.99 42889.69 47843.41 2015-10-22 22:54:51.000 295 21200.36 106.99 42889.68 47843.40 2015-10-22 22:54:52.000 295 21200.36 107.00 42889.73 47843.42 2015-10-22 22:54:53.000 295 21200.39 106.99 42889.70 47843.42 2015-10-22 22:54:54.000 295 21200.38 106.98 42889.71 47843.43 2015-10-22 22:54:55.000 295 21200.40 107.00 42889.73 47843.46 2015-10-22 22:54:56.000 295 21200.44 106.99 42889.72 47843.47 2015-10-22 22:54:57.000 295 21200.48 107.00 42889.76 47843.49 2015-10-22 22:54:58.000 295 21200.51 106.99 42889.75 47843.50 2015-10-22 22:54:59.000 295 21200.53 106.97 42889.78 47843.54 2015-10-22 22:55:00.000 295 21200.57 107.00 42889.78 47843.55 2015-10-22 22:55:01.000 295 21200.60 107.02 42889.78 47843.56 2015-10-22 22:55:02.000 295 21200.62 107.00 42889.85 47843.61 2015-10-22 22:55:03.000 295 21200.63 107.01 42889.86 47843.63 2015-10-22 22:55:04.000 295 21200.67 107.02 42889.85 47843.62 2015-10-22 22:55:05.000 295 21200.72 107.02 42889.82 47843.66 2015-10-22 22:55:06.000 295 21200.75 107.02 42889.85 47843.67 2015-10-22 22:55:07.000 295 21200.79 107.04 42889.88 47843.70 2015-10-22 22:55:08.000 295 21200.83 107.06 42889.86 47843.73 2015-10-22 22:55:09.000 295 21200.85 107.08 42889.83 47843.73 2015-10-22 22:55:10.000 295 21200.84 107.09 42889.84 47843.72 2015-10-22 22:55:11.000 295 21200.87 107.05 42889.87 47843.75 2015-10-22 22:55:12.000 295 21200.89 107.02 42889.85 47843.77 2015-10-22 22:55:13.000 295 21200.94 106.97 42889.88 47843.80 2015-10-22 22:55:14.000 295 21200.93 106.96 42889.89 47843.83 2015-10-22 22:55:15.000 295 21200.94 106.98 42889.93 47843.86 2015-10-22 22:55:16.000 295 21200.95 106.95 42889.94 47843.84 2015-10-22 22:55:17.000 295 21200.98 106.90 42889.95 47843.89 2015-10-22 22:55:18.000 295 21201.04 106.83 42889.99 47843.92 2015-10-22 22:55:19.000 295 21201.04 106.80 42890.05 47843.94 2015-10-22 22:55:20.000 295 21201.05 106.77 42890.11 47844.00 2015-10-22 22:55:21.000 295 21201.04 106.77 42890.12 47844.03 2015-10-22 22:55:22.000 295 21201.02 106.76 42890.14 47844.07 2015-10-22 22:55:23.000 295 21201.00 106.74 42890.16 47844.07 2015-10-22 22:55:24.000 295 21200.98 106.76 42890.14 47844.07 2015-10-22 22:55:25.000 295 21200.97 106.79 42890.18 47844.09 2015-10-22 22:55:26.000 295 21200.95 106.78 42890.18 47844.10 2015-10-22 22:55:27.000 295 21200.96 106.75 42890.17 47844.09 2015-10-22 22:55:28.000 295 21200.94 106.74 42890.18 47844.08 2015-10-22 22:55:29.000 295 21200.93 106.73 42890.21 47844.11 2015-10-22 22:55:30.000 295 21200.91 106.72 42890.21 47844.08 2015-10-22 22:55:31.000 295 21200.89 106.72 42890.22 47844.07 2015-10-22 22:55:32.000 295 21200.87 106.72 42890.19 47844.08 2015-10-22 22:55:33.000 295 21200.83 106.71 42890.19 47844.04 2015-10-22 22:55:34.000 295 21200.80 106.72 42890.19 47844.03 2015-10-22 22:55:35.000 295 21200.79 106.72 42890.20 47844.03 2015-10-22 22:55:36.000 295 21200.78 106.76 42890.22 47844.04 2015-10-22 22:55:37.000 295 21200.73 106.77 42890.19 47844.00 2015-10-22 22:55:38.000 295 21200.68 106.79 42890.16 47844.01 2015-10-22 22:55:39.000 295 21200.69 106.78 42890.13 47843.96 2015-10-22 22:55:40.000 295 21200.68 106.80 42890.13 47843.94 2015-10-22 22:55:41.000 295 21200.63 106.79 42890.11 47843.92 2015-10-22 22:55:42.000 295 21200.59 106.81 42890.12 47843.86 2015-10-22 22:55:43.000 295 21200.55 106.80 42890.09 47843.88 2015-10-22 22:55:44.000 295 21200.53 106.79 42890.07 47843.85 2015-10-22 22:55:45.000 295 21200.52 106.82 42890.08 47843.83 2015-10-22 22:55:46.000 295 21200.49 106.83 42890.07 47843.80 2015-10-22 22:55:47.000 295 21200.41 106.85 42890.05 47843.76 2015-10-22 22:55:48.000 295 21200.38 106.87 42890.03 47843.74 2015-10-22 22:55:49.000 295 21200.32 106.88 42890.05 47843.71 2015-10-22 22:55:50.000 295 21200.30 106.86 42890.04 47843.68 2015-10-22 22:55:51.000 295 21200.34 106.83 42890.02 47843.68 2015-10-22 22:55:52.000 295 21200.31 106.84 42889.99 47843.63 2015-10-22 22:55:53.000 295 21200.27 106.86 42889.97 47843.64 2015-10-22 22:55:54.000 295 21200.26 106.86 42889.97 47843.60 2015-10-22 22:55:55.000 295 21200.25 106.88 42889.95 47843.60 2015-10-22 22:55:56.000 295 21200.20 106.87 42889.96 47843.57 2015-10-22 22:55:57.000 295 21200.19 106.88 42889.96 47843.57 2015-10-22 22:55:58.000 295 21200.20 106.88 42889.95 47843.57 2015-10-22 22:55:59.000 295 21200.19 106.88 42889.95 47843.56 2015-10-22 22:56:00.000 295 21200.15 106.85 42889.98 47843.55 2015-10-22 22:56:01.000 295 21200.14 106.85 42889.95 47843.53 2015-10-22 22:56:02.000 295 21200.13 106.88 42889.98 47843.53 2015-10-22 22:56:03.000 295 21200.11 106.86 42889.97 47843.51 2015-10-22 22:56:04.000 295 21200.09 106.87 42889.92 47843.49 2015-10-22 22:56:05.000 295 21200.07 106.86 42889.97 47843.48 2015-10-22 22:56:06.000 295 21200.05 106.86 42889.95 47843.48 2015-10-22 22:56:07.000 295 21200.02 106.84 42889.91 47843.47 2015-10-22 22:56:08.000 295 21199.98 106.83 42889.95 47843.46 2015-10-22 22:56:09.000 295 21199.94 106.83 42889.96 47843.43 2015-10-22 22:56:10.000 295 21199.89 106.82 42889.99 47843.43 2015-10-22 22:56:11.000 295 21199.88 106.80 42889.99 47843.43 2015-10-22 22:56:12.000 295 21199.86 106.81 42889.97 47843.44 2015-10-22 22:56:13.000 295 21199.85 106.80 42890.00 47843.45 2015-10-22 22:56:14.000 295 21199.84 106.78 42890.04 47843.44 2015-10-22 22:56:15.000 295 21199.83 106.79 42890.06 47843.44 2015-10-22 22:56:16.000 295 21199.84 106.79 42890.02 47843.46 2015-10-22 22:56:17.000 295 21199.81 106.80 42890.06 47843.47 2015-10-22 22:56:18.000 295 21199.78 106.80 42890.06 47843.47 2015-10-22 22:56:19.000 295 21199.77 106.78 42890.05 47843.47 2015-10-22 22:56:20.000 295 21199.77 106.78 42890.04 47843.45 2015-10-22 22:56:21.000 295 21199.71 106.81 42890.05 47843.47 2015-10-22 22:56:22.000 295 21199.71 106.86 42890.05 47843.46 2015-10-22 22:56:23.000 295 21199.73 106.89 42890.06 47843.46 2015-10-22 22:56:24.000 295 21199.73 106.87 42890.04 47843.43 2015-10-22 22:56:25.000 295 21199.72 106.87 42890.05 47843.44 2015-10-22 22:56:26.000 295 21199.72 106.89 42890.07 47843.45 2015-10-22 22:56:27.000 295 21199.75 106.88 42890.08 47843.46 2015-10-22 22:56:28.000 295 21199.79 106.87 42890.07 47843.47 2015-10-22 22:56:29.000 295 21199.80 106.89 42890.08 47843.46 2015-10-22 22:56:30.000 295 21199.82 106.90 42890.09 47843.48 2015-10-22 22:56:31.000 295 21199.83 106.89 42890.08 47843.48 2015-10-22 22:56:32.000 295 21199.86 106.91 42890.08 47843.49 2015-10-22 22:56:33.000 295 21199.90 106.90 42890.07 47843.50 2015-10-22 22:56:34.000 295 21199.89 106.91 42890.10 47843.54 2015-10-22 22:56:35.000 295 21199.93 106.92 42890.10 47843.53 2015-10-22 22:56:36.000 295 21199.96 106.91 42890.11 47843.55 2015-10-22 22:56:37.000 295 21199.99 106.90 42890.09 47843.56 2015-10-22 22:56:38.000 295 21200.01 106.88 42890.09 47843.56 2015-10-22 22:56:39.000 295 21200.06 106.90 42890.10 47843.60 2015-10-22 22:56:40.000 295 21200.07 106.89 42890.08 47843.59 2015-10-22 22:56:41.000 295 21200.10 106.90 42890.09 47843.62 2015-10-22 22:56:42.000 295 21200.09 106.94 42890.08 47843.62 2015-10-22 22:56:43.000 295 21200.12 106.97 42890.04 47843.61 2015-10-22 22:56:44.000 295 21200.12 106.98 42890.01 47843.60 2015-10-22 22:56:45.000 295 21200.14 106.97 42889.97 47843.58 2015-10-22 22:56:46.000 295 21200.16 106.97 42889.99 47843.58 2015-10-22 22:56:47.000 295 21200.19 106.94 42889.97 47843.58 2015-10-22 22:56:48.000 295 21200.19 106.93 42889.98 47843.60 2015-10-22 22:56:49.000 295 21200.18 106.91 42890.01 47843.58 2015-10-22 22:56:50.000 295 21200.21 106.91 42890.00 47843.61 2015-10-22 22:56:51.000 295 21200.26 106.89 42890.03 47843.59 2015-10-22 22:56:52.000 295 21200.31 106.85 42890.03 47843.64 2015-10-22 22:56:53.000 295 21200.37 106.82 42890.03 47843.67 2015-10-22 22:56:54.000 295 21200.44 106.80 42890.05 47843.70 2015-10-22 22:56:55.000 295 21200.48 106.77 42890.09 47843.74 2015-10-22 22:56:56.000 295 21200.53 106.70 42890.11 47843.78 2015-10-22 22:56:57.000 295 21200.59 106.65 42890.14 47843.83 2015-10-22 22:56:58.000 295 21200.59 106.62 42890.18 47843.88 2015-10-22 22:56:59.000 295 21200.58 106.61 42890.19 47843.90 2015-10-22 22:57:00.000 295 21200.57 106.64 42890.22 47843.92 2015-10-22 22:57:01.000 295 21200.61 106.66 42890.17 47843.93 2015-10-22 22:57:02.000 295 21200.61 106.68 42890.15 47843.91 2015-10-22 22:57:03.000 295 21200.60 106.71 42890.13 47843.93 2015-10-22 22:57:04.000 295 21200.58 106.72 42890.14 47843.91 2015-10-22 22:57:05.000 295 21200.57 106.73 42890.11 47843.89 2015-10-22 22:57:06.000 295 21200.59 106.73 42890.09 47843.89 2015-10-22 22:57:07.000 295 21200.58 106.74 42890.07 47843.88 2015-10-22 22:57:08.000 295 21200.55 106.74 42890.07 47843.84 2015-10-22 22:57:09.000 295 21200.54 106.74 42890.08 47843.85 2015-10-22 22:57:10.000 295 21200.54 106.73 42890.09 47843.84 2015-10-22 22:57:11.000 295 21200.54 106.76 42890.07 47843.84 2015-10-22 22:57:12.000 295 21200.56 106.77 42890.04 47843.79 2015-10-22 22:57:13.000 295 21200.51 106.75 42890.03 47843.79 2015-10-22 22:57:14.000 295 21200.48 106.74 42890.00 47843.78 2015-10-22 22:57:15.000 295 21200.47 106.73 42889.97 47843.76 2015-10-22 22:57:16.000 295 21200.45 106.72 42889.99 47843.73 2015-10-22 22:57:17.000 295 21200.42 106.72 42889.96 47843.69 2015-10-22 22:57:18.000 295 21200.39 106.72 42889.98 47843.69 2015-10-22 22:57:19.000 295 21200.35 106.73 42889.97 47843.66 2015-10-22 22:57:20.000 295 21200.34 106.72 42889.93 47843.61 2015-10-22 22:57:21.000 295 21200.29 106.67 42889.92 47843.62 2015-10-22 22:57:22.000 295 21200.25 106.69 42889.95 47843.60 2015-10-22 22:57:23.000 295 21200.24 106.67 42889.97 47843.60 2015-10-22 22:57:24.000 295 21200.22 106.70 42889.94 47843.58 2015-10-22 22:57:25.000 295 21200.21 106.66 42889.95 47843.57 2015-10-22 22:57:26.000 295 21200.18 106.64 42889.93 47843.56 2015-10-22 22:57:27.000 295 21200.16 106.61 42889.92 47843.56 2015-10-22 22:57:28.000 295 21200.18 106.59 42889.92 47843.57 2015-10-22 22:57:29.000 295 21200.18 106.59 42889.93 47843.57 2015-10-22 22:57:30.000 295 21200.16 106.59 42889.92 47843.54 2015-10-22 22:57:31.000 295 21200.12 106.59 42889.93 47843.56 2015-10-22 22:57:32.000 295 21200.12 106.56 42889.95 47843.53 2015-10-22 22:57:33.000 295 21200.09 106.57 42889.95 47843.52 2015-10-22 22:57:34.000 295 21200.04 106.58 42889.90 47843.50 2015-10-22 22:57:35.000 295 21200.07 106.56 42889.89 47843.46 2015-10-22 22:57:36.000 295 21200.05 106.51 42889.89 47843.47 2015-10-22 22:57:37.000 295 21200.04 106.52 42889.89 47843.46 2015-10-22 22:57:38.000 295 21200.00 106.52 42889.90 47843.44 2015-10-22 22:57:39.000 295 21199.99 106.53 42889.89 47843.43 2015-10-22 22:57:40.000 295 21199.95 106.50 42889.90 47843.41 2015-10-22 22:57:41.000 295 21199.96 106.48 42889.93 47843.41 2015-10-22 22:57:42.000 295 21199.92 106.45 42889.93 47843.41 2015-10-22 22:57:43.000 295 21199.93 106.44 42889.91 47843.41 2015-10-22 22:57:44.000 295 21199.92 106.44 42889.91 47843.42 2015-10-22 22:57:45.000 295 21199.92 106.43 42889.91 47843.40 2015-10-22 22:57:46.000 295 21199.91 106.47 42889.89 47843.39 2015-10-22 22:57:47.000 295 21199.91 106.46 42889.92 47843.42 2015-10-22 22:57:48.000 295 21199.93 106.43 42889.94 47843.40 2015-10-22 22:57:49.000 295 21199.95 106.46 42889.96 47843.42 2015-10-22 22:57:50.000 295 21199.94 106.47 42889.98 47843.42 2015-10-22 22:57:51.000 295 21199.95 106.48 42889.96 47843.44 2015-10-22 22:57:52.000 295 21199.97 106.52 42889.94 47843.43 2015-10-22 22:57:53.000 295 21199.99 106.51 42889.93 47843.45 2015-10-22 22:57:54.000 295 21199.98 106.52 42889.92 47843.42 2015-10-22 22:57:55.000 295 21199.99 106.52 42889.92 47843.42 2015-10-22 22:57:56.000 295 21200.02 106.54 42889.94 47843.43 2015-10-22 22:57:57.000 295 21200.03 106.53 42889.97 47843.44 2015-10-22 22:57:58.000 295 21200.06 106.50 42889.95 47843.46 2015-10-22 22:57:59.000 295 21200.06 106.49 42889.97 47843.50 2015-10-22 22:58:00.000 295 21200.08 106.47 42889.98 47843.51 2015-10-22 22:58:01.000 295 21200.10 106.50 42889.96 47843.54 2015-10-22 22:58:02.000 295 21200.10 106.51 42890.00 47843.56 2015-10-22 22:58:03.000 295 21200.12 106.52 42890.03 47843.59 2015-10-22 22:58:04.000 295 21200.14 106.54 42890.02 47843.58 2015-10-22 22:58:05.000 295 21200.17 106.53 42890.04 47843.60 2015-10-22 22:58:06.000 295 21200.15 106.54 42890.04 47843.63 2015-10-22 22:58:07.000 295 21200.17 106.54 42890.06 47843.64 2015-10-22 22:58:08.000 295 21200.20 106.57 42890.02 47843.66 2015-10-22 22:58:09.000 295 21200.23 106.58 42890.04 47843.67 2015-10-22 22:58:10.000 295 21200.26 106.58 42890.05 47843.68 2015-10-22 22:58:11.000 295 21200.28 106.55 42890.08 47843.69 2015-10-22 22:58:12.000 295 21200.34 106.55 42890.10 47843.73 2015-10-22 22:58:13.000 295 21200.38 106.56 42890.10 47843.75 2015-10-22 22:58:14.000 295 21200.37 106.57 42890.12 47843.76 2015-10-22 22:58:15.000 295 21200.35 106.58 42890.14 47843.76 2015-10-22 22:58:16.000 295 21200.36 106.55 42890.11 47843.78 2015-10-22 22:58:17.000 295 21200.35 106.56 42890.10 47843.77 2015-10-22 22:58:18.000 295 21200.35 106.60 42890.08 47843.77 2015-10-22 22:58:19.000 295 21200.36 106.64 42890.05 47843.75 2015-10-22 22:58:20.000 295 21200.36 106.66 42890.06 47843.74 2015-10-22 22:58:21.000 295 21200.34 106.65 42890.06 47843.73 2015-10-22 22:58:22.000 295 21200.37 106.65 42890.07 47843.70 2015-10-22 22:58:23.000 295 21200.38 106.64 42890.06 47843.71 2015-10-22 22:58:24.000 295 21200.42 106.63 42890.06 47843.71 2015-10-22 22:58:25.000 295 21200.44 106.60 42890.07 47843.75 2015-10-22 22:58:26.000 295 21200.45 106.61 42890.03 47843.72 2015-10-22 22:58:27.000 295 21200.44 106.61 42890.07 47843.76 2015-10-22 22:58:28.000 295 21200.42 106.61 42890.06 47843.76 2015-10-22 22:58:29.000 295 21200.44 106.62 42890.06 47843.76 2015-10-22 22:58:30.000 295 21200.48 106.65 42890.06 47843.77 2015-10-22 22:58:31.000 295 21200.48 106.67 42890.02 47843.74 2015-10-22 22:58:32.000 295 21200.47 106.67 42890.02 47843.76 2015-10-22 22:58:33.000 295 21200.50 106.65 42890.00 47843.74 2015-10-22 22:58:34.000 295 21200.50 106.61 42890.05 47843.76 2015-10-22 22:58:35.000 295 21200.51 106.59 42890.05 47843.77 2015-10-22 22:58:36.000 295 21200.55 106.56 42890.06 47843.78 2015-10-22 22:58:37.000 295 21200.54 106.53 42890.11 47843.80 2015-10-22 22:58:38.000 295 21200.54 106.49 42890.13 47843.84 2015-10-22 22:58:39.000 295 21200.52 106.50 42890.16 47843.84 2015-10-22 22:58:40.000 295 21200.54 106.50 42890.15 47843.86 2015-10-22 22:58:41.000 295 21200.54 106.48 42890.13 47843.85 2015-10-22 22:58:42.000 295 21200.55 106.46 42890.13 47843.87 2015-10-22 22:58:43.000 295 21200.53 106.49 42890.15 47843.88 2015-10-22 22:58:44.000 295 21200.50 106.50 42890.14 47843.86 2015-10-22 22:58:45.000 295 21200.50 106.48 42890.13 47843.87 2015-10-22 22:58:46.000 295 21200.48 106.47 42890.16 47843.86 2015-10-22 22:58:47.000 295 21200.51 106.49 42890.13 47843.85 2015-10-22 22:58:48.000 295 21200.52 106.51 42890.11 47843.86 2015-10-22 22:58:49.000 295 21200.49 106.49 42890.13 47843.85 2015-10-22 22:58:50.000 295 21200.51 106.51 42890.13 47843.86 2015-10-22 22:58:51.000 295 21200.50 106.53 42890.14 47843.87 2015-10-22 22:58:52.000 295 21200.50 106.52 42890.14 47843.84 2015-10-22 22:58:53.000 295 21200.49 106.52 42890.10 47843.86 2015-10-22 22:58:54.000 295 21200.48 106.50 42890.11 47843.83 2015-10-22 22:58:55.000 295 21200.45 106.53 42890.08 47843.83 2015-10-22 22:58:56.000 295 21200.43 106.53 42890.09 47843.79 2015-10-22 22:58:57.000 295 21200.41 106.50 42890.06 47843.78 2015-10-22 22:58:58.000 295 21200.37 106.50 42890.07 47843.77 2015-10-22 22:58:59.000 295 21200.35 106.49 42890.10 47843.78 2015-10-22 22:59:00.000 295 21200.34 106.49 42890.08 47843.71 2015-10-22 22:59:01.000 295 21200.28 106.50 42890.09 47843.71 2015-10-22 22:59:02.000 295 21200.25 106.52 42890.08 47843.71 2015-10-22 22:59:03.000 295 21200.23 106.50 42890.06 47843.69 2015-10-22 22:59:04.000 295 21200.19 106.50 42890.07 47843.65 2015-10-22 22:59:05.000 295 21200.14 106.50 42890.07 47843.65 2015-10-22 22:59:06.000 295 21200.12 106.52 42890.08 47843.61 2015-10-22 22:59:07.000 295 21200.07 106.54 42890.07 47843.63 2015-10-22 22:59:08.000 295 21200.03 106.54 42890.05 47843.57 2015-10-22 22:59:09.000 295 21200.02 106.55 42890.01 47843.54 2015-10-22 22:59:10.000 295 21200.00 106.55 42890.03 47843.54 2015-10-22 22:59:11.000 295 21199.98 106.56 42890.00 47843.51 2015-10-22 22:59:12.000 295 21199.95 106.56 42890.00 47843.51 2015-10-22 22:59:13.000 295 21199.91 106.59 42890.04 47843.47 2015-10-22 22:59:14.000 295 21199.90 106.59 42890.03 47843.46 2015-10-22 22:59:15.000 295 21199.86 106.60 42889.99 47843.46 2015-10-22 22:59:16.000 295 21199.81 106.63 42889.95 47843.41 2015-10-22 22:59:17.000 295 21199.80 106.65 42889.92 47843.37 2015-10-22 22:59:18.000 295 21199.81 106.66 42889.94 47843.37 2015-10-22 22:59:19.000 295 21199.77 106.66 42889.91 47843.34 2015-10-22 22:59:20.000 295 21199.76 106.69 42889.89 47843.32 2015-10-22 22:59:21.000 295 21199.75 106.72 42889.88 47843.29 2015-10-22 22:59:22.000 295 21199.67 106.76 42889.83 47843.26 2015-10-22 22:59:23.000 295 21199.66 106.82 42889.80 47843.20 2015-10-22 22:59:24.000 295 21199.66 106.86 42889.75 47843.17 2015-10-22 22:59:25.000 295 21199.64 106.87 42889.71 47843.12 2015-10-22 22:59:26.000 295 21199.62 106.87 42889.65 47843.08 2015-10-22 22:59:27.000 295 21199.63 106.86 42889.65 47843.08 2015-10-22 22:59:28.000 295 21199.62 106.86 42889.63 47843.04 2015-10-22 22:59:29.000 295 21199.60 106.87 42889.60 47843.04 2015-10-22 22:59:30.000 295 21199.62 106.87 42889.65 47843.05 2015-10-22 22:59:31.000 295 21199.59 106.88 42889.68 47843.03 2015-10-22 22:59:32.000 295 21199.57 106.89 42889.67 47843.02 2015-10-22 22:59:33.000 295 21199.59 106.90 42889.65 47843.00 2015-10-22 22:59:34.000 295 21199.58 106.95 42889.65 47843.02 2015-10-22 22:59:35.000 295 21199.59 106.97 42889.65 47842.99 2015-10-22 22:59:36.000 295 21199.58 106.99 42889.63 47842.97 2015-10-22 22:59:37.000 295 21199.57 107.02 42889.61 47842.98 2015-10-22 22:59:38.000 295 21199.59 107.05 42889.61 47842.97 2015-10-22 22:59:39.000 295 21199.59 107.08 42889.62 47842.95 2015-10-22 22:59:40.000 295 21199.63 107.11 42889.59 47842.99 2015-10-22 22:59:41.000 295 21199.70 107.14 42889.59 47842.97 2015-10-22 22:59:42.000 295 21199.73 107.19 42889.59 47843.01 2015-10-22 22:59:43.000 295 21199.76 107.23 42889.57 47843.01 2015-10-22 22:59:44.000 295 21199.83 107.28 42889.53 47843.02 2015-10-22 22:59:45.000 295 21199.86 107.34 42889.54 47843.03 2015-10-22 22:59:46.000 295 21199.90 107.35 42889.54 47843.03 2015-10-22 22:59:47.000 295 21199.98 107.38 42889.53 47843.07 2015-10-22 22:59:48.000 295 21200.03 107.39 42889.50 47843.07 2015-10-22 22:59:49.000 295 21200.07 107.39 42889.50 47843.11 2015-10-22 22:59:50.000 295 21200.12 107.41 42889.55 47843.15 2015-10-22 22:59:51.000 295 21200.21 107.41 42889.55 47843.17 2015-10-22 22:59:52.000 295 21200.25 107.42 42889.53 47843.21 2015-10-22 22:59:53.000 295 21200.28 107.42 42889.56 47843.23 2015-10-22 22:59:54.000 295 21200.32 107.45 42889.56 47843.26 2015-10-22 22:59:55.000 295 21200.38 107.49 42889.57 47843.29 2015-10-22 22:59:56.000 295 21200.42 107.49 42889.62 47843.29 2015-10-22 22:59:57.000 295 21200.40 107.50 42889.58 47843.32 2015-10-22 22:59:58.000 295 21200.45 107.54 42889.58 47843.33 2015-10-22 22:59:59.000 295 21200.48 107.55 42889.59 47843.35 2015-10-22 23:00:00.000 295 21200.51 107.55 42889.56 47843.38 2015-10-22 23:00:01.000 295 21200.54 107.55 42889.59 47843.36 2015-10-22 23:00:02.000 295 21200.54 107.57 42889.60 47843.38 2015-10-22 23:00:03.000 295 21200.56 107.57 42889.57 47843.39 2015-10-22 23:00:04.000 295 21200.52 107.54 42889.60 47843.39 2015-10-22 23:00:05.000 295 21200.54 107.51 42889.61 47843.40 2015-10-22 23:00:06.000 295 21200.53 107.53 42889.60 47843.41 2015-10-22 23:00:07.000 295 21200.54 107.52 42889.61 47843.40 2015-10-22 23:00:08.000 295 21200.54 107.55 42889.59 47843.43 2015-10-22 23:00:09.000 295 21200.51 107.56 42889.59 47843.41 2015-10-22 23:00:10.000 295 21200.47 107.56 42889.60 47843.40 2015-10-22 23:00:11.000 295 21200.46 107.57 42889.62 47843.39 2015-10-22 23:00:12.000 295 21200.44 107.55 42889.61 47843.40 2015-10-22 23:00:13.000 295 21200.43 107.55 42889.63 47843.37 2015-10-22 23:00:14.000 295 21200.42 107.54 42889.61 47843.38 2015-10-22 23:00:15.000 295 21200.45 107.54 42889.61 47843.39 2015-10-22 23:00:16.000 295 21200.42 107.54 42889.63 47843.38 2015-10-22 23:00:17.000 295 21200.39 107.57 42889.66 47843.36 2015-10-22 23:00:18.000 295 21200.40 107.54 42889.65 47843.38 2015-10-22 23:00:19.000 295 21200.41 107.53 42889.66 47843.36 2015-10-22 23:00:20.000 295 21200.40 107.51 42889.65 47843.39 2015-10-22 23:00:21.000 295 21200.40 107.49 42889.68 47843.39 2015-10-22 23:00:22.000 295 21200.38 107.50 42889.67 47843.37 2015-10-22 23:00:23.000 295 21200.35 107.49 42889.67 47843.36 2015-10-22 23:00:24.000 295 21200.33 107.47 42889.66 47843.40 2015-10-22 23:00:25.000 295 21200.30 107.43 42889.65 47843.36 2015-10-22 23:00:26.000 295 21200.28 107.41 42889.67 47843.36 2015-10-22 23:00:27.000 295 21200.23 107.40 42889.68 47843.36 2015-10-22 23:00:28.000 295 21200.22 107.37 42889.69 47843.36 2015-10-22 23:00:29.000 295 21200.19 107.34 42889.69 47843.37 2015-10-22 23:00:30.000 295 21200.17 107.31 42889.73 47843.34 2015-10-22 23:00:31.000 295 21200.13 107.30 42889.70 47843.36 2015-10-22 23:00:32.000 295 21200.10 107.29 42889.73 47843.36 2015-10-22 23:00:33.000 295 21200.05 107.27 42889.76 47843.34 2015-10-22 23:00:34.000 295 21200.01 107.25 42889.80 47843.34 2015-10-22 23:00:35.000 295 21200.00 107.24 42889.81 47843.36 2015-10-22 23:00:36.000 295 21199.97 107.23 42889.80 47843.35 2015-10-22 23:00:37.000 295 21199.93 107.25 42889.81 47843.34 2015-10-22 23:00:38.000 295 21199.91 107.23 42889.81 47843.32 2015-10-22 23:00:39.000 295 21199.88 107.25 42889.83 47843.32 2015-10-22 23:00:40.000 295 21199.86 107.26 42889.85 47843.31 2015-10-22 23:00:41.000 295 21199.83 107.28 42889.86 47843.32 2015-10-22 23:00:42.000 295 21199.82 107.29 42889.83 47843.31 2015-10-22 23:00:43.000 295 21199.82 107.29 42889.83 47843.32 2015-10-22 23:00:44.000 295 21199.85 107.29 42889.86 47843.33 2015-10-22 23:00:45.000 295 21199.85 107.31 42889.88 47843.34 2015-10-22 23:00:46.000 295 21199.88 107.33 42889.89 47843.36 2015-10-22 23:00:47.000 295 21199.88 107.32 42889.91 47843.36 2015-10-22 23:00:48.000 295 21199.92 107.34 42889.94 47843.38 2015-10-22 23:00:49.000 295 21199.94 107.38 42889.92 47843.40 2015-10-22 23:00:50.000 295 21199.95 107.39 42889.92 47843.42 2015-10-22 23:00:51.000 295 21200.00 107.40 42889.91 47843.43 2015-10-22 23:00:52.000 295 21200.00 107.43 42889.88 47843.45 2015-10-22 23:00:53.000 295 21200.00 107.46 42889.91 47843.46 2015-10-22 23:00:54.000 295 21200.02 107.49 42889.92 47843.47 2015-10-22 23:00:55.000 295 21200.05 107.49 42889.88 47843.49 2015-10-22 23:00:56.000 295 21200.06 107.49 42889.86 47843.48 2015-10-22 23:00:57.000 295 21200.07 107.49 42889.88 47843.47 2015-10-22 23:00:58.000 295 21200.10 107.50 42889.87 47843.48 2015-10-22 23:00:59.000 295 21200.11 107.50 42889.89 47843.46 2015-10-22 23:01:00.000 295 21200.17 107.52 42889.87 47843.48 2015-10-22 23:01:01.000 295 21200.16 107.50 42889.91 47843.48 2015-10-22 23:01:02.000 295 21200.18 107.49 42889.90 47843.51 2015-10-22 23:01:03.000 295 21200.24 107.48 42889.91 47843.53 2015-10-22 23:01:04.000 295 21200.22 107.47 42889.90 47843.55 2015-10-22 23:01:05.000 295 21200.27 107.48 42889.89 47843.56 2015-10-22 23:01:06.000 295 21200.28 107.49 42889.91 47843.59 2015-10-22 23:01:07.000 295 21200.27 107.56 42889.89 47843.57 2015-10-22 23:01:08.000 295 21200.29 107.60 42889.91 47843.58 2015-10-22 23:01:09.000 295 21200.31 107.61 42889.88 47843.56 2015-10-22 23:01:10.000 295 21200.33 107.64 42889.85 47843.57 2015-10-22 23:01:11.000 295 21200.31 107.69 42889.82 47843.54 2015-10-22 23:01:12.000 295 21200.37 107.71 42889.81 47843.55 2015-10-22 23:01:13.000 295 21200.40 107.73 42889.81 47843.55 2015-10-22 23:01:14.000 295 21200.45 107.74 42889.80 47843.56 2015-10-22 23:01:15.000 295 21200.50 107.77 42889.80 47843.57 2015-10-22 23:01:16.000 295 21200.56 107.80 42889.78 47843.56 2015-10-22 23:01:17.000 295 21200.59 107.79 42889.76 47843.61 2015-10-22 23:01:18.000 295 21200.64 107.80 42889.77 47843.61 2015-10-22 23:01:19.000 295 21200.68 107.81 42889.75 47843.61 2015-10-22 23:01:20.000 295 21200.71 107.81 42889.78 47843.65 2015-10-22 23:01:21.000 295 21200.73 107.83 42889.76 47843.66 2015-10-22 23:01:22.000 295 21200.78 107.88 42889.73 47843.63 2015-10-22 23:01:23.000 295 21200.82 107.89 42889.69 47843.63 2015-10-22 23:01:24.000 295 21200.87 107.92 42889.70 47843.62 2015-10-22 23:01:25.000 295 21200.89 107.91 42889.68 47843.60 2015-10-22 23:01:26.000 295 21200.93 107.90 42889.66 47843.63 2015-10-22 23:01:27.000 295 21200.97 107.89 42889.66 47843.63 2015-10-22 23:01:28.000 295 21201.02 107.86 42889.62 47843.63 2015-10-22 23:01:29.000 295 21201.05 107.85 42889.60 47843.64 2015-10-22 23:01:30.000 295 21201.10 107.85 42889.64 47843.63 2015-10-22 23:01:31.000 295 21201.13 107.86 42889.63 47843.65 2015-10-22 23:01:32.000 295 21201.12 107.87 42889.62 47843.68 2015-10-22 23:01:33.000 295 21201.15 107.86 42889.61 47843.68 2015-10-22 23:01:34.000 295 21201.21 107.84 42889.61 47843.69 2015-10-22 23:01:35.000 295 21201.24 107.82 42889.61 47843.71 2015-10-22 23:01:36.000 295 21201.29 107.82 42889.59 47843.73 2015-10-22 23:01:37.000 295 21201.35 107.81 42889.60 47843.74 2015-10-22 23:01:38.000 295 21201.38 107.77 42889.61 47843.76 2015-10-22 23:01:39.000 295 21201.41 107.76 42889.61 47843.77 2015-10-22 23:01:40.000 295 21201.45 107.74 42889.58 47843.80 2015-10-22 23:01:41.000 295 21201.51 107.72 42889.60 47843.79 2015-10-22 23:01:42.000 295 21201.55 107.69 42889.60 47843.83 2015-10-22 23:01:43.000 295 21201.61 107.64 42889.60 47843.86 2015-10-22 23:01:44.000 295 21201.65 107.61 42889.59 47843.88 2015-10-22 23:01:45.000 295 21201.71 107.55 42889.60 47843.90 2015-10-22 23:01:46.000 295 21201.78 107.51 42889.61 47843.93 2015-10-22 23:01:47.000 295 21201.82 107.48 42889.63 47843.97 2015-10-22 23:01:48.000 295 21201.85 107.45 42889.66 47843.99 2015-10-22 23:01:49.000 295 21201.90 107.40 42889.63 47844.01 2015-10-22 23:01:50.000 295 21201.90 107.37 42889.66 47844.04 2015-10-22 23:01:51.000 295 21201.89 107.38 42889.65 47844.04 2015-10-22 23:01:52.000 295 21201.86 107.37 42889.62 47844.02 2015-10-22 23:01:53.000 295 21201.86 107.33 42889.62 47844.00 2015-10-22 23:01:54.000 295 21201.86 107.31 42889.63 47843.98 2015-10-22 23:01:55.000 295 21201.84 107.28 42889.62 47843.97 2015-10-22 23:01:56.000 295 21201.77 107.25 42889.61 47843.97 2015-10-22 23:01:57.000 295 21201.74 107.21 42889.59 47843.92 2015-10-22 23:01:58.000 295 21201.70 107.18 42889.60 47843.92 2015-10-22 23:01:59.000 295 21201.68 107.11 42889.62 47843.90 2015-10-22 23:02:00.000 295 21201.64 107.09 42889.62 47843.90 2015-10-22 23:02:01.000 295 21201.59 107.05 42889.61 47843.87 2015-10-22 23:02:02.000 295 21201.53 107.02 42889.63 47843.84 2015-10-22 23:02:03.000 295 21201.49 107.01 42889.64 47843.84 2015-10-22 23:02:04.000 295 21201.44 106.98 42889.63 47843.82 2015-10-22 23:02:05.000 295 21201.43 107.00 42889.64 47843.80 2015-10-22 23:02:06.000 295 21201.38 107.01 42889.64 47843.79 2015-10-22 23:02:07.000 295 21201.35 107.02 42889.63 47843.76 2015-10-22 23:02:08.000 295 21201.34 107.04 42889.62 47843.76 2015-10-22 23:02:09.000 295 21201.34 107.03 42889.65 47843.76 2015-10-22 23:02:10.000 295 21201.29 107.05 42889.67 47843.76 2015-10-22 23:02:11.000 295 21201.25 107.06 42889.67 47843.76 2015-10-22 23:02:12.000 295 21201.27 107.07 42889.66 47843.74 2015-10-22 23:02:13.000 295 21201.28 107.09 42889.66 47843.75 2015-10-22 23:02:14.000 295 21201.27 107.11 42889.67 47843.72 2015-10-22 23:02:15.000 295 21201.25 107.12 42889.65 47843.74 2015-10-22 23:02:16.000 295 21201.20 107.11 42889.64 47843.74 2015-10-22 23:02:17.000 295 21201.18 107.11 42889.64 47843.71 2015-10-22 23:02:18.000 295 21201.17 107.12 42889.65 47843.71 2015-10-22 23:02:19.000 295 21201.13 107.14 42889.64 47843.73 2015-10-22 23:02:20.000 295 21201.13 107.14 42889.65 47843.70 2015-10-22 23:02:21.000 295 21201.11 107.14 42889.64 47843.70 2015-10-22 23:02:22.000 295 21201.06 107.17 42889.63 47843.68 2015-10-22 23:02:23.000 295 21201.04 107.24 42889.64 47843.65 2015-10-22 23:02:24.000 295 21201.04 107.27 42889.60 47843.64 2015-10-22 23:02:25.000 295 21201.03 107.29 42889.57 47843.65 2015-10-22 23:02:26.000 295 21201.01 107.31 42889.61 47843.60 2015-10-22 23:02:27.000 295 21200.97 107.37 42889.60 47843.59 2015-10-22 23:02:28.000 295 21200.96 107.43 42889.58 47843.61 2015-10-22 23:02:29.000 295 21200.97 107.46 42889.59 47843.58 2015-10-22 23:02:30.000 295 21200.96 107.51 42889.57 47843.59 2015-10-22 23:02:31.000 295 21200.95 107.58 42889.60 47843.59 2015-10-22 23:02:32.000 295 21200.97 107.61 42889.60 47843.57 2015-10-22 23:02:33.000 295 21200.99 107.66 42889.58 47843.58 2015-10-22 23:02:34.000 295 21200.96 107.73 42889.56 47843.56 2015-10-22 23:02:35.000 295 21200.98 107.79 42889.53 47843.58 2015-10-22 23:02:36.000 295 21201.02 107.80 42889.57 47843.55 2015-10-22 23:02:37.000 295 21201.03 107.83 42889.55 47843.57 2015-10-22 23:02:38.000 295 21201.03 107.87 42889.58 47843.56 2015-10-22 23:02:39.000 295 21201.07 107.92 42889.52 47843.58 2015-10-22 23:02:40.000 295 21201.10 107.94 42889.52 47843.58 2015-10-22 23:02:41.000 295 21201.13 107.97 42889.52 47843.60 2015-10-22 23:02:42.000 295 21201.16 108.00 42889.49 47843.59 2015-10-22 23:02:43.000 295 21201.26 108.03 42889.49 47843.62 2015-10-22 23:02:44.000 295 21201.30 108.05 42889.54 47843.66 2015-10-22 23:02:45.000 295 21201.36 108.06 42889.57 47843.68 2015-10-22 23:02:46.000 295 21201.38 108.10 42889.57 47843.71 2015-10-22 23:02:47.000 295 21201.39 108.13 42889.57 47843.72 2015-10-22 23:02:48.000 295 21201.44 108.17 42889.55 47843.74 2015-10-22 23:02:49.000 295 21201.46 108.21 42889.53 47843.77 2015-10-22 23:02:50.000 295 21201.47 108.23 42889.53 47843.77 2015-10-22 23:02:51.000 295 21201.50 108.26 42889.54 47843.76 2015-10-22 23:02:52.000 295 21201.56 108.28 42889.53 47843.77 2015-10-22 23:02:53.000 295 21201.54 108.32 42889.54 47843.81 2015-10-22 23:02:54.000 295 21201.58 108.33 42889.53 47843.79 2015-10-22 23:02:55.000 295 21201.61 108.32 42889.52 47843.80 2015-10-22 23:02:56.000 295 21201.66 108.34 42889.53 47843.83 2015-10-22 23:02:57.000 295 21201.68 108.35 42889.54 47843.82 2015-10-22 23:02:58.000 295 21201.73 108.35 42889.53 47843.84 2015-10-22 23:02:59.000 295 21201.78 108.38 42889.51 47843.85 2015-10-22 23:03:00.000 295 21201.77 108.41 42889.50 47843.85 2015-10-22 23:03:01.000 295 21201.79 108.41 42889.53 47843.88 2015-10-22 23:03:02.000 295 21201.84 108.40 42889.53 47843.88 2015-10-22 23:03:03.000 295 21201.87 108.39 42889.54 47843.90 2015-10-22 23:03:04.000 295 21201.89 108.38 42889.53 47843.93 2015-10-22 23:03:05.000 295 21201.93 108.37 42889.51 47843.93 2015-10-22 23:03:06.000 295 21201.89 108.40 42889.51 47843.95 2015-10-22 23:03:07.000 295 21201.86 108.45 42889.50 47843.94 2015-10-22 23:03:08.000 295 21201.85 108.50 42889.47 47843.90 2015-10-22 23:03:09.000 295 21201.85 108.52 42889.45 47843.87 2015-10-22 23:03:10.000 295 21201.82 108.53 42889.41 47843.83 2015-10-22 23:03:11.000 295 21201.81 108.55 42889.38 47843.81 2015-10-22 23:03:12.000 295 21201.83 108.51 42889.38 47843.78 2015-10-22 23:03:13.000 295 21201.84 108.51 42889.37 47843.80 2015-10-22 23:03:14.000 295 21201.84 108.48 42889.38 47843.75 2015-10-22 23:03:15.000 295 21201.82 108.45 42889.40 47843.75 2015-10-22 23:03:16.000 295 21201.82 108.45 42889.38 47843.76 2015-10-22 23:03:17.000 295 21201.80 108.41 42889.37 47843.77 2015-10-22 23:03:18.000 295 21201.78 108.37 42889.38 47843.76 2015-10-22 23:03:19.000 295 21201.78 108.33 42889.41 47843.79 2015-10-22 23:03:20.000 295 21201.76 108.28 42889.42 47843.78 2015-10-22 23:03:21.000 295 21201.76 108.22 42889.43 47843.80 2015-10-22 23:03:22.000 295 21201.77 108.15 42889.49 47843.83 2015-10-22 23:03:23.000 295 21201.76 108.15 42889.51 47843.83 2015-10-22 23:03:24.000 295 21201.73 108.11 42889.50 47843.83 2015-10-22 23:03:25.000 295 21201.75 108.07 42889.52 47843.87 2015-10-22 23:03:26.000 295 21201.72 108.06 42889.56 47843.87 2015-10-22 23:03:27.000 295 21201.69 108.08 42889.57 47843.88 2015-10-22 23:03:28.000 295 21201.66 108.08 42889.58 47843.89 2015-10-22 23:03:29.000 295 21201.61 108.10 42889.56 47843.87 2015-10-22 23:03:30.000 295 21201.60 108.08 42889.57 47843.85 2015-10-22 23:03:31.000 295 21201.63 108.07 42889.56 47843.87 2015-10-22 23:03:32.000 295 21201.63 108.08 42889.58 47843.85 2015-10-22 23:03:33.000 295 21201.64 108.10 42889.59 47843.85 2015-10-22 23:03:34.000 295 21201.63 108.09 42889.57 47843.86 2015-10-22 23:03:35.000 295 21201.65 108.06 42889.57 47843.85 2015-10-22 23:03:36.000 295 21201.65 108.06 42889.57 47843.86 2015-10-22 23:03:37.000 295 21201.60 108.06 42889.57 47843.86 2015-10-22 23:03:38.000 295 21201.63 108.09 42889.59 47843.87 2015-10-22 23:03:39.000 295 21201.64 108.08 42889.61 47843.88 2015-10-22 23:03:40.000 295 21201.62 108.11 42889.58 47843.88 2015-10-22 23:03:41.000 295 21201.64 108.14 42889.59 47843.88 2015-10-22 23:03:42.000 295 21201.62 108.17 42889.61 47843.87 2015-10-22 23:03:43.000 295 21201.61 108.18 42889.58 47843.88 2015-10-22 23:03:44.000 295 21201.61 108.20 42889.57 47843.89 2015-10-22 23:03:45.000 295 21201.62 108.23 42889.57 47843.89 2015-10-22 23:03:46.000 295 21201.64 108.24 42889.55 47843.87 2015-10-22 23:03:47.000 295 21201.66 108.28 42889.56 47843.86 2015-10-22 23:03:48.000 295 21201.66 108.30 42889.57 47843.88 2015-10-22 23:03:49.000 295 21201.68 108.29 42889.58 47843.87 2015-10-22 23:03:50.000 295 21201.68 108.31 42889.58 47843.88 2015-10-22 23:03:51.000 295 21201.66 108.33 42889.57 47843.87 2015-10-22 23:03:52.000 295 21201.65 108.34 42889.59 47843.88 2015-10-22 23:03:53.000 295 21201.66 108.32 42889.60 47843.89 2015-10-22 23:03:54.000 295 21201.67 108.31 42889.60 47843.88 2015-10-22 23:03:55.000 295 21201.67 108.31 42889.60 47843.89 2015-10-22 23:03:56.000 295 21201.71 108.31 42889.58 47843.89 2015-10-22 23:03:57.000 295 21201.72 108.29 42889.57 47843.92 2015-10-22 23:03:58.000 295 21201.70 108.27 42889.59 47843.89 2015-10-22 23:03:59.000 295 21201.68 108.24 42889.56 47843.89 2015-10-22 23:04:00.000 295 21201.64 108.21 42889.57 47843.86 2015-10-22 23:04:01.000 295 21201.61 108.22 42889.53 47843.83 2015-10-22 23:04:02.000 295 21201.64 108.21 42889.51 47843.82 2015-10-22 23:04:03.000 295 21201.66 108.18 42889.56 47843.85 2015-10-22 23:04:04.000 295 21201.65 108.19 42889.55 47843.85 2015-10-22 23:04:05.000 295 21201.65 108.22 42889.49 47843.80 2015-10-22 23:04:06.000 295 21201.65 108.24 42889.49 47843.79 2015-10-22 23:04:07.000 295 21201.61 108.24 42889.48 47843.79 2015-10-22 23:04:08.000 295 21201.61 108.22 42889.46 47843.78 2015-10-22 23:04:09.000 295 21201.56 108.24 42889.45 47843.75 2015-10-22 23:04:10.000 295 21201.56 108.25 42889.44 47843.73 2015-10-22 23:04:11.000 295 21201.56 108.26 42889.41 47843.72 2015-10-22 23:04:12.000 295 21201.51 108.23 42889.40 47843.70 2015-10-22 23:04:13.000 295 21201.50 108.21 42889.44 47843.71 2015-10-22 23:04:14.000 295 21201.58 108.18 42889.44 47843.68 2015-10-22 23:04:15.000 295 21201.60 108.16 42889.43 47843.70 2015-10-22 23:04:16.000 295 21201.62 108.14 42889.44 47843.71 2015-10-22 23:04:17.000 295 21201.64 108.13 42889.45 47843.73 2015-10-22 23:04:18.000 295 21201.60 108.13 42889.46 47843.71 2015-10-22 23:04:19.000 295 21201.60 108.13 42889.45 47843.72 2015-10-22 23:04:20.000 295 21201.66 108.10 42889.43 47843.72 2015-10-22 23:04:21.000 295 21201.71 108.08 42889.44 47843.77 2015-10-22 23:04:22.000 295 21201.74 108.05 42889.43 47843.77 2015-10-22 23:04:23.000 295 21201.79 107.98 42889.45 47843.81 2015-10-22 23:04:24.000 295 21201.80 107.90 42889.46 47843.85 2015-10-22 23:04:25.000 295 21201.81 107.89 42889.48 47843.86 2015-10-22 23:04:26.000 295 21201.88 107.89 42889.52 47843.89 2015-10-22 23:04:27.000 295 21201.91 107.83 42889.54 47843.93 2015-10-22 23:04:28.000 295 21201.97 107.80 42889.56 47843.96 2015-10-22 23:04:29.000 295 21202.05 107.75 42889.56 47844.00 2015-10-22 23:04:30.000 295 21202.11 107.65 42889.60 47844.02 2015-10-22 23:04:31.000 295 21202.17 107.56 42889.63 47844.11 2015-10-22 23:04:32.000 295 21202.20 107.49 42889.65 47844.16 2015-10-22 23:04:33.000 295 21202.21 107.45 42889.69 47844.20 2015-10-22 23:04:34.000 295 21202.20 107.42 42889.69 47844.22 2015-10-22 23:04:35.000 295 21202.20 107.38 42889.72 47844.27 2015-10-22 23:04:36.000 295 21202.22 107.32 42889.75 47844.24 2015-10-22 23:04:37.000 295 21202.26 107.30 42889.73 47844.24 2015-10-22 23:04:38.000 295 21202.25 107.27 42889.73 47844.28 2015-10-22 23:04:39.000 295 21202.23 107.26 42889.75 47844.25 2015-10-22 23:04:40.000 295 21202.22 107.24 42889.73 47844.24 2015-10-22 23:04:41.000 295 21202.20 107.21 42889.71 47844.28 2015-10-22 23:04:42.000 295 21202.17 107.19 42889.70 47844.23 2015-10-22 23:04:43.000 295 21202.15 107.21 42889.70 47844.21 2015-10-22 23:04:44.000 295 21202.14 107.21 42889.68 47844.19 2015-10-22 23:04:45.000 295 21202.14 107.21 42889.68 47844.19 2015-10-22 23:04:46.000 295 21202.14 107.21 42889.68 47844.18 2015-10-22 23:04:47.000 295 21202.10 107.26 42889.69 47844.16 2015-10-22 23:04:48.000 295 21202.07 107.28 42889.65 47844.16 2015-10-22 23:04:49.000 295 21202.03 107.27 42889.63 47844.11 2015-10-22 23:04:50.000 295 21202.02 107.29 42889.62 47844.08 2015-10-22 23:04:51.000 295 21201.99 107.29 42889.62 47844.06 2015-10-22 23:04:52.000 295 21202.00 107.27 42889.57 47844.03 2015-10-22 23:04:53.000 295 21201.99 107.28 42889.57 47844.03 2015-10-22 23:04:54.000 295 21201.95 107.29 42889.58 47844.00 2015-10-22 23:04:55.000 295 21201.96 107.28 42889.51 47844.00 2015-10-22 23:04:56.000 295 21201.93 107.27 42889.52 47843.96 2015-10-22 23:04:57.000 295 21201.95 107.26 42889.53 47843.96 2015-10-22 23:04:58.000 295 21201.94 107.27 42889.53 47843.97 2015-10-22 23:04:59.000 295 21201.89 107.27 42889.52 47843.95 2015-10-22 23:05:00.000 295 21201.87 107.27 42889.52 47843.93 2015-10-22 23:05:01.000 295 21201.83 107.25 42889.51 47843.93 2015-10-22 23:05:02.000 295 21201.84 107.24 42889.50 47843.93 2015-10-22 23:05:03.000 295 21201.83 107.23 42889.52 47843.92 2015-10-22 23:05:04.000 295 21201.79 107.23 42889.56 47843.92 2015-10-22 23:05:05.000 295 21201.78 107.26 42889.51 47843.92 2015-10-22 23:05:06.000 295 21201.76 107.27 42889.52 47843.90 2015-10-22 23:05:07.000 295 21201.75 107.29 42889.56 47843.91 2015-10-22 23:05:08.000 295 21201.73 107.30 42889.57 47843.92 2015-10-22 23:05:09.000 295 21201.72 107.30 42889.58 47843.89 2015-10-22 23:05:10.000 295 21201.74 107.28 42889.55 47843.89 2015-10-22 23:05:11.000 295 21201.71 107.29 42889.57 47843.90 2015-10-22 23:05:12.000 295 21201.71 107.31 42889.60 47843.90 2015-10-22 23:05:13.000 295 21201.67 107.34 42889.59 47843.88 2015-10-22 23:05:14.000 295 21201.67 107.32 42889.60 47843.89 2015-10-22 23:05:15.000 295 21201.66 107.32 42889.59 47843.87 2015-10-22 23:05:16.000 295 21201.66 107.33 42889.59 47843.86 2015-10-22 23:05:17.000 295 21201.67 107.34 42889.60 47843.86 2015-10-22 23:05:18.000 295 21201.63 107.34 42889.60 47843.88 2015-10-22 23:05:19.000 295 21201.64 107.33 42889.60 47843.87 2015-10-22 23:05:20.000 295 21201.66 107.32 42889.59 47843.88 2015-10-22 23:05:21.000 295 21201.64 107.35 42889.61 47843.86 2015-10-22 23:05:22.000 295 21201.62 107.36 42889.64 47843.88 2015-10-22 23:05:23.000 295 21201.62 107.36 42889.61 47843.87 2015-10-22 23:05:24.000 295 21201.63 107.34 42889.62 47843.87 2015-10-22 23:05:25.000 295 21201.63 107.34 42889.63 47843.87 2015-10-22 23:05:26.000 295 21201.62 107.35 42889.63 47843.85 2015-10-22 23:05:27.000 295 21201.63 107.37 42889.64 47843.87 2015-10-22 23:05:28.000 295 21201.64 107.37 42889.64 47843.85 2015-10-22 23:05:29.000 295 21201.60 107.42 42889.63 47843.83 2015-10-22 23:05:30.000 295 21201.58 107.45 42889.60 47843.85 2015-10-22 23:05:31.000 295 21201.62 107.44 42889.59 47843.84 2015-10-22 23:05:32.000 295 21201.60 107.45 42889.61 47843.83 2015-10-22 23:05:33.000 295 21201.59 107.48 42889.57 47843.83 2015-10-22 23:05:34.000 295 21201.60 107.47 42889.59 47843.85 2015-10-22 23:05:35.000 295 21201.62 107.49 42889.59 47843.84 2015-10-22 23:05:36.000 295 21201.60 107.51 42889.53 47843.84 2015-10-22 23:05:37.000 295 21201.58 107.52 42889.54 47843.83 2015-10-22 23:05:38.000 295 21201.58 107.54 42889.58 47843.84 2015-10-22 23:05:39.000 295 21201.59 107.52 42889.61 47843.82 2015-10-22 23:05:40.000 295 21201.57 107.54 42889.57 47843.80 2015-10-22 23:05:41.000 295 21201.56 107.58 42889.57 47843.82 2015-10-22 23:05:42.000 295 21201.58 107.58 42889.57 47843.82 2015-10-22 23:05:43.000 295 21201.56 107.59 42889.58 47843.81 2015-10-22 23:05:44.000 295 21201.60 107.61 42889.62 47843.83 2015-10-22 23:05:45.000 295 21201.62 107.59 42889.59 47843.85 2015-10-22 23:05:46.000 295 21201.59 107.62 42889.60 47843.86 2015-10-22 23:05:47.000 295 21201.63 107.63 42889.63 47843.85 2015-10-22 23:05:48.000 295 21201.65 107.64 42889.63 47843.87 2015-10-22 23:05:49.000 295 21201.67 107.65 42889.63 47843.88 2015-10-22 23:05:50.000 295 21201.69 107.64 42889.63 47843.91 2015-10-22 23:05:51.000 295 21201.72 107.65 42889.62 47843.92 2015-10-22 23:05:52.000 295 21201.74 107.66 42889.62 47843.93 2015-10-22 23:05:53.000 295 21201.76 107.67 42889.64 47843.92 2015-10-22 23:05:54.000 295 21201.80 107.68 42889.63 47843.95 2015-10-22 23:05:55.000 295 21201.79 107.68 42889.63 47843.97 2015-10-22 23:05:56.000 295 21201.82 107.67 42889.65 47843.97 2015-10-22 23:05:57.000 295 21201.86 107.69 42889.66 47843.98 2015-10-22 23:05:58.000 295 21201.89 107.69 42889.64 47844.01 2015-10-22 23:05:59.000 295 21201.89 107.69 42889.66 47843.99 2015-10-22 23:06:00.000 295 21201.92 107.69 42889.67 47844.00 2015-10-22 23:06:01.000 295 21201.92 107.69 42889.70 47844.03 2015-10-22 23:06:02.000 295 21201.93 107.69 42889.66 47844.04 2015-10-22 23:06:03.000 295 21201.93 107.70 42889.67 47844.04 2015-10-22 23:06:04.000 295 21201.93 107.66 42889.66 47844.06 2015-10-22 23:06:05.000 295 21201.92 107.65 42889.69 47844.07 2015-10-22 23:06:06.000 295 21201.96 107.65 42889.68 47844.06 2015-10-22 23:06:07.000 295 21201.97 107.65 42889.68 47844.08 2015-10-22 23:06:08.000 295 21201.93 107.67 42889.68 47844.09 2015-10-22 23:06:09.000 295 21201.92 107.66 42889.70 47844.06 2015-10-22 23:06:10.000 295 21201.89 107.67 42889.70 47844.07 2015-10-22 23:06:11.000 295 21201.87 107.68 42889.67 47844.06 2015-10-22 23:06:12.000 295 21201.89 107.65 42889.67 47844.03 2015-10-22 23:06:13.000 295 21201.88 107.63 42889.68 47844.05 2015-10-22 23:06:14.000 295 21201.87 107.65 42889.70 47844.06 2015-10-22 23:06:15.000 295 21201.86 107.62 42889.73 47844.04 2015-10-22 23:06:16.000 295 21201.86 107.62 42889.72 47844.04 2015-10-22 23:06:17.000 295 21201.83 107.63 42889.70 47844.04 2015-10-22 23:06:18.000 295 21201.85 107.62 42889.71 47844.03 2015-10-22 23:06:19.000 295 21201.83 107.63 42889.68 47844.02 2015-10-22 23:06:20.000 295 21201.82 107.62 42889.69 47844.02 2015-10-22 23:06:21.000 295 21201.82 107.59 42889.69 47844.01 2015-10-22 23:06:22.000 295 21201.84 107.57 42889.69 47844.00 2015-10-22 23:06:23.000 295 21201.85 107.59 42889.69 47844.01 2015-10-22 23:06:24.000 295 21201.81 107.58 42889.66 47844.01 2015-10-22 23:06:25.000 295 21201.80 107.57 42889.67 47844.01 2015-10-22 23:06:26.000 295 21201.81 107.57 42889.64 47844.01 2015-10-22 23:06:27.000 295 21201.82 107.55 42889.63 47844.01 2015-10-22 23:06:28.000 295 21201.83 107.54 42889.67 47844.01 2015-10-22 23:06:29.000 295 21201.83 107.54 42889.68 47844.02 2015-10-22 23:06:30.000 295 21201.82 107.54 42889.68 47844.02 2015-10-22 23:06:31.000 295 21201.79 107.52 42889.67 47844.03 2015-10-22 23:06:32.000 295 21201.81 107.49 42889.68 47844.01 2015-10-22 23:06:33.000 295 21201.83 107.50 42889.70 47844.02 2015-10-22 23:06:34.000 295 21201.82 107.52 42889.70 47844.03 2015-10-22 23:06:35.000 295 21201.81 107.47 42889.69 47844.02 2015-10-22 23:06:36.000 295 21201.85 107.46 42889.72 47844.03 2015-10-22 23:06:37.000 295 21201.82 107.46 42889.71 47844.03 2015-10-22 23:06:38.000 295 21201.83 107.46 42889.70 47844.03 2015-10-22 23:06:39.000 295 21201.81 107.45 42889.70 47844.01 2015-10-22 23:06:40.000 295 21201.77 107.46 42889.72 47844.01 2015-10-22 23:06:41.000 295 21201.76 107.47 42889.69 47844.00 2015-10-22 23:06:42.000 295 21201.77 107.47 42889.69 47844.01 2015-10-22 23:06:43.000 295 21201.82 107.48 42889.68 47844.02 2015-10-22 23:06:44.000 295 21201.84 107.49 42889.68 47844.00 2015-10-22 23:06:45.000 295 21201.82 107.48 42889.66 47844.01 2015-10-22 23:06:46.000 295 21201.84 107.45 42889.63 47844.03 2015-10-22 23:06:47.000 295 21201.81 107.46 42889.65 47843.99 2015-10-22 23:06:48.000 295 21201.84 107.46 42889.66 47844.01 2015-10-22 23:06:49.000 295 21201.86 107.46 42889.67 47844.04 2015-10-22 23:06:50.000 295 21201.88 107.46 42889.72 47844.05 2015-10-22 23:06:51.000 295 21201.88 107.46 42889.70 47844.04 2015-10-22 23:06:52.000 295 21201.92 107.44 42889.67 47844.03 2015-10-22 23:06:53.000 295 21201.90 107.45 42889.66 47844.07 2015-10-22 23:06:54.000 295 21201.90 107.44 42889.66 47844.08 2015-10-22 23:06:55.000 295 21201.90 107.43 42889.68 47844.06 2015-10-22 23:06:56.000 295 21201.96 107.41 42889.70 47844.09 2015-10-22 23:06:57.000 295 21201.94 107.41 42889.69 47844.07 2015-10-22 23:06:58.000 295 21201.93 107.41 42889.69 47844.06 2015-10-22 23:06:59.000 295 21201.94 107.39 42889.68 47844.07 2015-10-22 23:07:00.000 295 21201.98 107.40 42889.70 47844.09 2015-10-22 23:07:01.000 295 21201.96 107.40 42889.64 47844.08 2015-10-22 23:07:02.000 295 21201.97 107.41 42889.64 47844.06 2015-10-22 23:07:03.000 295 21201.96 107.42 42889.64 47844.07 2015-10-22 23:07:04.000 295 21201.97 107.41 42889.63 47844.08 2015-10-22 23:07:05.000 295 21202.02 107.40 42889.64 47844.09 2015-10-22 23:07:06.000 295 21202.05 107.38 42889.64 47844.03 2015-10-22 23:07:07.000 295 21202.04 107.37 42889.64 47844.07 2015-10-22 23:07:08.000 295 21202.03 107.36 42889.63 47844.07 2015-10-22 23:07:09.000 295 21202.06 107.37 42889.63 47844.08 2015-10-22 23:07:10.000 295 21202.04 107.38 42889.61 47844.08 2015-10-22 23:07:11.000 295 21202.05 107.37 42889.62 47844.08 2015-10-22 23:07:12.000 295 21202.08 107.37 42889.62 47844.08 2015-10-22 23:07:13.000 295 21202.10 107.36 42889.63 47844.08 2015-10-22 23:07:14.000 295 21202.11 107.34 42889.60 47844.10 2015-10-22 23:07:15.000 295 21202.11 107.33 42889.63 47844.11 2015-10-22 23:07:16.000 295 21202.17 107.33 42889.61 47844.12 2015-10-22 23:07:17.000 295 21202.20 107.30 42889.61 47844.11 2015-10-22 23:07:18.000 295 21202.22 107.27 42889.60 47844.14 2015-10-22 23:07:19.000 295 21202.19 107.28 42889.61 47844.14 2015-10-22 23:07:20.000 295 21202.19 107.27 42889.61 47844.17 2015-10-22 23:07:21.000 295 21202.18 107.25 42889.62 47844.16 2015-10-22 23:07:22.000 295 21202.15 107.25 42889.61 47844.15 2015-10-22 23:07:23.000 295 21202.17 107.21 42889.65 47844.17 2015-10-22 23:07:24.000 295 21202.18 107.19 42889.66 47844.17 2015-10-22 23:07:25.000 295 21202.16 107.18 42889.64 47844.18 2015-10-22 23:07:26.000 295 21202.16 107.15 42889.67 47844.18 2015-10-22 23:07:27.000 295 21202.11 107.12 42889.67 47844.15 2015-10-22 23:07:28.000 295 21202.10 107.13 42889.68 47844.16 2015-10-22 23:07:29.000 295 21202.09 107.11 42889.65 47844.16 2015-10-22 23:07:30.000 295 21202.07 107.09 42889.67 47844.14 2015-10-22 23:07:31.000 295 21202.04 107.09 42889.67 47844.14 2015-10-22 23:07:32.000 295 21202.02 107.06 42889.66 47844.13 2015-10-22 23:07:33.000 295 21202.02 107.05 42889.67 47844.12 2015-10-22 23:07:34.000 295 21201.99 107.03 42889.67 47844.12 2015-10-22 23:07:35.000 295 21201.98 106.99 42889.71 47844.10 2015-10-22 23:07:36.000 295 21201.96 107.01 42889.71 47844.12 2015-10-22 23:07:37.000 295 21201.98 107.01 42889.70 47844.11 2015-10-22 23:07:38.000 295 21201.94 107.00 42889.71 47844.12 2015-10-22 23:07:39.000 295 21201.95 106.99 42889.72 47844.09 2015-10-22 23:07:40.000 295 21201.91 106.98 42889.72 47844.10 2015-10-22 23:07:41.000 295 21201.88 106.94 42889.74 47844.08 2015-10-22 23:07:42.000 295 21201.83 106.95 42889.70 47844.09 2015-10-22 23:07:43.000 295 21201.80 106.96 42889.70 47844.09 2015-10-22 23:07:44.000 295 21201.81 106.97 42889.71 47844.08 2015-10-22 23:07:45.000 295 21201.78 106.96 42889.70 47844.03 2015-10-22 23:07:46.000 295 21201.75 106.94 42889.72 47844.04 2015-10-22 23:07:47.000 295 21201.72 106.98 42889.72 47844.02 2015-10-22 23:07:48.000 295 21201.71 107.01 42889.69 47844.01 2015-10-22 23:07:49.000 295 21201.73 107.01 42889.69 47844.02 2015-10-22 23:07:50.000 295 21201.73 107.03 42889.66 47843.98 2015-10-22 23:07:51.000 295 21201.70 107.05 42889.66 47844.01 2015-10-22 23:07:52.000 295 21201.66 107.09 42889.63 47843.98 2015-10-22 23:07:53.000 295 21201.59 107.18 42889.63 47843.95 2015-10-22 23:07:54.000 295 21201.52 107.26 42889.58 47843.88 2015-10-22 23:07:55.000 295 21201.47 107.28 42889.53 47843.81 2015-10-22 23:07:56.000 295 21201.41 107.27 42889.49 47843.75 2015-10-22 23:07:57.000 295 21201.39 107.27 42889.49 47843.71 2015-10-22 23:07:58.000 295 21201.35 107.25 42889.47 47843.68 2015-10-22 23:07:59.000 295 21201.34 107.25 42889.46 47843.68 2015-10-22 23:08:00.000 295 21201.31 107.26 42889.45 47843.64 2015-10-22 23:08:01.000 295 21201.28 107.29 42889.42 47843.62 2015-10-22 23:08:02.000 295 21201.27 107.34 42889.44 47843.63 2015-10-22 23:08:03.000 295 21201.26 107.32 42889.42 47843.60 2015-10-22 23:08:04.000 295 21201.26 107.34 42889.42 47843.57 2015-10-22 23:08:05.000 295 21201.24 107.36 42889.44 47843.55 2015-10-22 23:08:06.000 295 21201.22 107.38 42889.41 47843.54 2015-10-22 23:08:07.000 295 21201.20 107.40 42889.40 47843.52 2015-10-22 23:08:08.000 295 21201.17 107.41 42889.42 47843.51 2015-10-22 23:08:09.000 295 21201.17 107.42 42889.38 47843.49 2015-10-22 23:08:10.000 295 21201.17 107.45 42889.36 47843.49 2015-10-22 23:08:11.000 295 21201.12 107.47 42889.36 47843.46 2015-10-22 23:08:12.000 295 21201.12 107.48 42889.36 47843.44 2015-10-22 23:08:13.000 295 21201.10 107.48 42889.32 47843.41 2015-10-22 23:08:14.000 295 21201.09 107.47 42889.34 47843.41 2015-10-22 23:08:15.000 295 21201.07 107.47 42889.34 47843.39 2015-10-22 23:08:16.000 295 21201.08 107.49 42889.34 47843.39 2015-10-22 23:08:17.000 295 21201.07 107.50 42889.32 47843.38 2015-10-22 23:08:18.000 295 21201.06 107.52 42889.30 47843.35 2015-10-22 23:08:19.000 295 21201.07 107.54 42889.31 47843.34 2015-10-22 23:08:20.000 295 21201.07 107.54 42889.30 47843.34 2015-10-22 23:08:21.000 295 21201.04 107.58 42889.30 47843.36 2015-10-22 23:08:22.000 295 21201.04 107.60 42889.29 47843.32 2015-10-22 23:08:23.000 295 21201.07 107.59 42889.29 47843.34 2015-10-22 23:08:24.000 295 21201.06 107.60 42889.30 47843.33 2015-10-22 23:08:25.000 295 21201.06 107.60 42889.28 47843.30 2015-10-22 23:08:26.000 295 21201.06 107.61 42889.28 47843.33 2015-10-22 23:08:27.000 295 21201.06 107.61 42889.28 47843.34 2015-10-22 23:08:28.000 295 21201.05 107.61 42889.29 47843.35 2015-10-22 23:08:29.000 295 21201.03 107.62 42889.30 47843.32 2015-10-22 23:08:30.000 295 21201.03 107.59 42889.29 47843.35 2015-10-22 23:08:31.000 295 21201.09 107.59 42889.25 47843.34 2015-10-22 23:08:32.000 295 21201.08 107.60 42889.26 47843.32 2015-10-22 23:08:33.000 295 21201.06 107.58 42889.25 47843.35 2015-10-22 23:08:34.000 295 21201.05 107.59 42889.25 47843.32 2015-10-22 23:08:35.000 295 21201.06 107.61 42889.24 47843.31 2015-10-22 23:08:36.000 295 21201.05 107.61 42889.26 47843.32 2015-10-22 23:08:37.000 295 21201.08 107.63 42889.25 47843.32 2015-10-22 23:08:38.000 295 21201.10 107.69 42889.23 47843.32 2015-10-22 23:08:39.000 295 21201.15 107.71 42889.20 47843.33 2015-10-22 23:08:40.000 295 21201.18 107.73 42889.21 47843.33 2015-10-22 23:08:41.000 295 21201.22 107.74 42889.23 47843.35 2015-10-22 23:08:42.000 295 21201.24 107.74 42889.24 47843.34 2015-10-22 23:08:43.000 295 21201.28 107.75 42889.24 47843.36 2015-10-22 23:08:44.000 295 21201.31 107.77 42889.22 47843.39 2015-10-22 23:08:45.000 295 21201.33 107.77 42889.27 47843.38 2015-10-22 23:08:46.000 295 21201.33 107.78 42889.26 47843.40 2015-10-22 23:08:47.000 295 21201.34 107.79 42889.24 47843.40 2015-10-22 23:08:48.000 295 21201.36 107.81 42889.25 47843.43 2015-10-22 23:08:49.000 295 21201.38 107.82 42889.24 47843.42 2015-10-22 23:08:50.000 295 21201.37 107.82 42889.22 47843.42 2015-10-22 23:08:51.000 295 21201.35 107.83 42889.27 47843.44 2015-10-22 23:08:52.000 295 21201.37 107.81 42889.29 47843.47 2015-10-22 23:08:53.000 295 21201.39 107.85 42889.27 47843.45 2015-10-22 23:08:54.000 295 21201.39 107.84 42889.30 47843.45 2015-10-22 23:08:55.000 295 21201.40 107.83 42889.28 47843.45 2015-10-22 23:08:56.000 295 21201.41 107.83 42889.30 47843.47 2015-10-22 23:08:57.000 295 21201.39 107.85 42889.31 47843.46 2015-10-22 23:08:58.000 295 21201.41 107.85 42889.26 47843.48 2015-10-22 23:08:59.000 295 21201.39 107.87 42889.27 47843.46 2015-10-22 23:09:00.000 295 21201.43 107.87 42889.27 47843.50 2015-10-22 23:09:01.000 295 21201.42 107.90 42889.31 47843.48 2015-10-22 23:09:02.000 295 21201.44 107.86 42889.29 47843.50 2015-10-22 23:09:03.000 295 21201.47 107.84 42889.30 47843.51 2015-10-22 23:09:04.000 295 21201.47 107.85 42889.32 47843.54 2015-10-22 23:09:05.000 295 21201.48 107.83 42889.35 47843.53 2015-10-22 23:09:06.000 295 21201.47 107.83 42889.33 47843.54 2015-10-22 23:09:07.000 295 21201.48 107.86 42889.33 47843.54 2015-10-22 23:09:08.000 295 21201.52 107.85 42889.36 47843.58 2015-10-22 23:09:09.000 295 21201.53 107.84 42889.32 47843.59 2015-10-22 23:09:10.000 295 21201.53 107.86 42889.33 47843.56 2015-10-22 23:09:11.000 295 21201.50 107.87 42889.33 47843.59 2015-10-22 23:09:12.000 295 21201.51 107.88 42889.32 47843.59 2015-10-22 23:09:13.000 295 21201.54 107.90 42889.33 47843.59 2015-10-22 23:09:14.000 295 21201.53 107.89 42889.33 47843.57 2015-10-22 23:09:15.000 295 21201.55 107.90 42889.33 47843.59 2015-10-22 23:09:16.000 295 21201.55 107.92 42889.35 47843.57 2015-10-22 23:09:17.000 295 21201.55 107.91 42889.36 47843.57 2015-10-22 23:09:18.000 295 21201.55 107.91 42889.35 47843.58 2015-10-22 23:09:19.000 295 21201.56 107.92 42889.31 47843.60 2015-10-22 23:09:20.000 295 21201.57 107.92 42889.32 47843.59 2015-10-22 23:09:21.000 295 21201.59 107.91 42889.31 47843.60 2015-10-22 23:09:22.000 295 21201.59 107.91 42889.32 47843.60 2015-10-22 23:09:23.000 295 21201.62 107.92 42889.32 47843.59 2015-10-22 23:09:24.000 295 21201.63 107.93 42889.30 47843.61 2015-10-22 23:09:25.000 295 21201.65 107.94 42889.32 47843.60 2015-10-22 23:09:26.000 295 21201.68 107.90 42889.31 47843.61 2015-10-22 23:09:27.000 295 21201.68 107.90 42889.31 47843.61 2015-10-22 23:09:28.000 295 21201.70 107.91 42889.30 47843.62 2015-10-22 23:09:29.000 295 21201.69 107.90 42889.31 47843.62 2015-10-22 23:09:30.000 295 21201.71 107.90 42889.31 47843.60 2015-10-22 23:09:31.000 295 21201.71 107.91 42889.32 47843.62 2015-10-22 23:09:32.000 295 21201.73 107.90 42889.29 47843.61 2015-10-22 23:09:33.000 295 21201.74 107.85 42889.33 47843.63 2015-10-22 23:09:34.000 295 21201.76 107.81 42889.33 47843.63 2015-10-22 23:09:35.000 295 21201.77 107.78 42889.35 47843.66 2015-10-22 23:09:36.000 295 21201.82 107.75 42889.38 47843.71 2015-10-22 23:09:37.000 295 21201.80 107.73 42889.41 47843.71 2015-10-22 23:09:38.000 295 21201.79 107.72 42889.41 47843.74 2015-10-22 23:09:39.000 295 21201.81 107.72 42889.43 47843.75 2015-10-22 23:09:40.000 295 21201.78 107.70 42889.47 47843.80 2015-10-22 23:09:41.000 295 21201.79 107.69 42889.48 47843.79 2015-10-22 23:09:42.000 295 21201.72 107.71 42889.47 47843.80 2015-10-22 23:09:43.000 295 21201.69 107.75 42889.43 47843.78 2015-10-22 23:09:44.000 295 21201.69 107.75 42889.45 47843.75 2015-10-22 23:09:45.000 295 21201.69 107.73 42889.44 47843.77 2015-10-22 23:09:46.000 295 21201.67 107.74 42889.51 47843.77 2015-10-22 23:09:47.000 295 21201.69 107.73 42889.52 47843.76 2015-10-22 23:09:48.000 295 21201.67 107.74 42889.50 47843.74 2015-10-22 23:09:49.000 295 21201.67 107.76 42889.47 47843.73 2015-10-22 23:09:50.000 295 21201.64 107.76 42889.48 47843.69 2015-10-22 23:09:51.000 295 21201.61 107.76 42889.48 47843.72 2015-10-22 23:09:52.000 295 21201.62 107.77 42889.50 47843.68 2015-10-22 23:09:53.000 295 21201.62 107.78 42889.48 47843.67 2015-10-22 23:09:54.000 295 21201.61 107.78 42889.43 47843.68 2015-10-22 23:09:55.000 295 21201.61 107.81 42889.43 47843.69 2015-10-22 23:09:56.000 295 21201.61 107.81 42889.44 47843.64 2015-10-22 23:09:57.000 295 21201.58 107.82 42889.44 47843.65 2015-10-22 23:09:58.000 295 21201.58 107.81 42889.44 47843.64 2015-10-22 23:09:59.000 295 21201.59 107.83 42889.46 47843.65 2015-10-22 23:10:00.000 295 21201.58 107.86 42889.43 47843.64 2015-10-22 23:10:01.000 295 21201.54 107.88 42889.44 47843.61 2015-10-22 23:10:02.000 295 21201.56 107.88 42889.44 47843.63 2015-10-22 23:10:03.000 295 21201.61 107.86 42889.46 47843.63 2015-10-22 23:10:04.000 295 21201.64 107.83 42889.48 47843.66 2015-10-22 23:10:05.000 295 21201.65 107.81 42889.46 47843.68 2015-10-22 23:10:06.000 295 21201.69 107.82 42889.48 47843.70 2015-10-22 23:10:07.000 295 21201.73 107.81 42889.50 47843.75 2015-10-22 23:10:08.000 295 21201.73 107.82 42889.52 47843.74 2015-10-22 23:10:09.000 295 21201.74 107.84 42889.53 47843.77 2015-10-22 23:10:10.000 295 21201.75 107.84 42889.54 47843.77 2015-10-22 23:10:11.000 295 21201.76 107.86 42889.53 47843.78 2015-10-22 23:10:12.000 295 21201.79 107.86 42889.52 47843.79 2015-10-22 23:10:13.000 295 21201.81 107.87 42889.52 47843.82 2015-10-22 23:10:14.000 295 21201.80 107.89 42889.54 47843.81 2015-10-22 23:10:15.000 295 21201.81 107.89 42889.54 47843.81 2015-10-22 23:10:16.000 295 21201.84 107.91 42889.53 47843.82 2015-10-22 23:10:17.000 295 21201.83 107.94 42889.53 47843.82 2015-10-22 23:10:18.000 295 21201.83 107.91 42889.55 47843.84 2015-10-22 23:10:19.000 295 21201.82 107.91 42889.55 47843.81 2015-10-22 23:10:20.000 295 21201.81 107.92 42889.56 47843.85 2015-10-22 23:10:21.000 295 21201.80 107.93 42889.55 47843.85 2015-10-22 23:10:22.000 295 21201.83 107.93 42889.57 47843.83 2015-10-22 23:10:23.000 295 21201.83 107.98 42889.58 47843.83 2015-10-22 23:10:24.000 295 21201.84 107.96 42889.57 47843.85 2015-10-22 23:10:25.000 295 21201.83 107.97 42889.56 47843.85 2015-10-22 23:10:26.000 295 21201.83 108.00 42889.55 47843.84 2015-10-22 23:10:27.000 295 21201.86 108.00 42889.55 47843.84 2015-10-22 23:10:28.000 295 21201.85 108.01 42889.54 47843.85 2015-10-22 23:10:29.000 295 21201.88 108.01 42889.58 47843.87 2015-10-22 23:10:30.000 295 21201.88 108.05 42889.55 47843.86 2015-10-22 23:10:31.000 295 21201.89 108.07 42889.55 47843.88 2015-10-22 23:10:32.000 295 21201.89 108.07 42889.56 47843.87 2015-10-22 23:10:33.000 295 21201.91 108.10 42889.57 47843.87 2015-10-22 23:10:34.000 295 21201.91 108.11 42889.58 47843.89 2015-10-22 23:10:35.000 295 21201.91 108.12 42889.57 47843.90 2015-10-22 23:10:36.000 295 21201.92 108.14 42889.56 47843.87 2015-10-22 23:10:37.000 295 21201.93 108.16 42889.57 47843.90 2015-10-22 23:10:38.000 295 21201.90 108.20 42889.56 47843.88 2015-10-22 23:10:39.000 295 21201.88 108.25 42889.54 47843.88 2015-10-22 23:10:40.000 295 21201.88 108.26 42889.54 47843.85 2015-10-22 23:10:41.000 295 21201.88 108.27 42889.51 47843.81 2015-10-22 23:10:42.000 295 21201.89 108.25 42889.50 47843.81 2015-10-22 23:10:43.000 295 21201.90 108.24 42889.50 47843.83 2015-10-22 23:10:44.000 295 21201.95 108.22 42889.47 47843.82 2015-10-22 23:10:45.000 295 21201.93 108.21 42889.49 47843.82 2015-10-22 23:10:46.000 295 21201.94 108.20 42889.53 47843.84 2015-10-22 23:10:47.000 295 21201.97 108.19 42889.53 47843.86 2015-10-22 23:10:48.000 295 21201.96 108.19 42889.54 47843.87 2015-10-22 23:10:49.000 295 21201.94 108.19 42889.54 47843.89 2015-10-22 23:10:50.000 295 21201.92 108.19 42889.54 47843.87 2015-10-22 23:10:51.000 295 21201.91 108.22 42889.52 47843.86 2015-10-22 23:10:52.000 295 21201.90 108.21 42889.51 47843.83 2015-10-22 23:10:53.000 295 21201.87 108.22 42889.50 47843.85 2015-10-22 23:10:54.000 295 21201.88 108.21 42889.48 47843.84 2015-10-22 23:10:55.000 295 21201.88 108.21 42889.46 47843.82 2015-10-22 23:10:56.000 295 21201.89 108.23 42889.45 47843.82 2015-10-22 23:10:57.000 295 21201.88 108.24 42889.49 47843.83 2015-10-22 23:10:58.000 295 21201.87 108.23 42889.51 47843.81 2015-10-22 23:10:59.000 295 21201.87 108.21 42889.52 47843.82 2015-10-22 23:11:00.000 295 21201.87 108.25 42889.54 47843.83 2015-10-22 23:11:01.000 295 21201.91 108.23 42889.50 47843.84 2015-10-22 23:11:02.000 295 21201.92 108.24 42889.50 47843.84 2015-10-22 23:11:03.000 295 21201.91 108.26 42889.51 47843.87 2015-10-22 23:11:04.000 295 21201.92 108.26 42889.51 47843.87 2015-10-22 23:11:05.000 295 21201.93 108.27 42889.53 47843.86 2015-10-22 23:11:06.000 295 21201.96 108.26 42889.51 47843.87 2015-10-22 23:11:07.000 295 21201.91 108.24 42889.48 47843.88 2015-10-22 23:11:08.000 295 21201.90 108.22 42889.53 47843.84 2015-10-22 23:11:09.000 295 21201.94 108.20 42889.48 47843.91 2015-10-22 23:11:10.000 295 21201.97 108.19 42889.54 47843.92 2015-10-22 23:11:11.000 295 21201.99 108.17 42889.59 47843.93 2015-10-22 23:11:12.000 295 21202.02 108.16 42889.59 47843.96 2015-10-22 23:11:13.000 295 21202.04 108.14 42889.62 47843.99 2015-10-22 23:11:14.000 295 21202.08 108.13 42889.64 47843.99 2015-10-22 23:11:15.000 295 21202.09 108.12 42889.64 47844.01 2015-10-22 23:11:16.000 295 21202.09 108.11 42889.63 47844.02 2015-10-22 23:11:17.000 295 21202.10 108.14 42889.62 47844.04 2015-10-22 23:11:18.000 295 21202.12 108.14 42889.61 47844.05 2015-10-22 23:11:19.000 295 21202.12 108.10 42889.64 47844.04 2015-10-22 23:11:20.000 295 21202.14 108.09 42889.66 47844.07 2015-10-22 23:11:21.000 295 21202.15 108.09 42889.66 47844.06 2015-10-22 23:11:22.000 295 21202.14 108.10 42889.66 47844.08 2015-10-22 23:11:23.000 295 21202.14 108.09 42889.67 47844.07 2015-10-22 23:11:24.000 295 21202.13 108.08 42889.66 47844.07 2015-10-22 23:11:25.000 295 21202.13 108.07 42889.64 47844.07 2015-10-22 23:11:26.000 295 21202.15 108.10 42889.66 47844.09 2015-10-22 23:11:27.000 295 21202.14 108.09 42889.68 47844.08 2015-10-22 23:11:28.000 295 21202.15 108.09 42889.67 47844.08 2015-10-22 23:11:29.000 295 21202.13 108.11 42889.66 47844.08 2015-10-22 23:11:30.000 295 21202.14 108.11 42889.67 47844.07 2015-10-22 23:11:31.000 295 21202.13 108.11 42889.67 47844.07 2015-10-22 23:11:32.000 295 21202.14 108.14 42889.65 47844.07 2015-10-22 23:11:33.000 295 21202.16 108.13 42889.64 47844.05 2015-10-22 23:11:34.000 295 21202.15 108.10 42889.65 47844.08 2015-10-22 23:11:35.000 295 21202.21 108.07 42889.70 47844.10 2015-10-22 23:11:36.000 295 21202.24 108.07 42889.68 47844.10 2015-10-22 23:11:37.000 295 21202.25 108.07 42889.71 47844.17 2015-10-22 23:11:38.000 295 21202.25 108.07 42889.73 47844.15 2015-10-22 23:11:39.000 295 21202.25 108.06 42889.72 47844.17 2015-10-22 23:11:40.000 295 21202.23 108.09 42889.71 47844.17 2015-10-22 23:11:41.000 295 21202.22 108.08 42889.71 47844.18 2015-10-22 23:11:42.000 295 21202.24 108.09 42889.70 47844.19 2015-10-22 23:11:43.000 295 21202.26 108.09 42889.71 47844.17 2015-10-22 23:11:44.000 295 21202.28 108.06 42889.73 47844.20 2015-10-22 23:11:45.000 295 21202.24 108.07 42889.73 47844.20 2015-10-22 23:11:46.000 295 21202.27 108.08 42889.70 47844.19 2015-10-22 23:11:47.000 295 21202.25 108.08 42889.69 47844.20 2015-10-22 23:11:48.000 295 21202.23 108.09 42889.71 47844.20 2015-10-22 23:11:49.000 295 21202.25 108.07 42889.73 47844.19 2015-10-22 23:11:50.000 295 21202.25 108.06 42889.75 47844.18 2015-10-22 23:11:51.000 295 21202.24 108.06 42889.76 47844.22 2015-10-22 23:11:52.000 295 21202.24 108.07 42889.73 47844.21 2015-10-22 23:11:53.000 295 21202.22 108.05 42889.73 47844.21 2015-10-22 23:11:54.000 295 21202.23 108.04 42889.75 47844.21 2015-10-22 23:11:55.000 295 21202.21 108.03 42889.78 47844.22 2015-10-22 23:11:56.000 295 21202.21 108.00 42889.76 47844.23 2015-10-22 23:11:57.000 295 21202.21 107.99 42889.72 47844.21 2015-10-22 23:11:58.000 295 21202.20 107.99 42889.73 47844.22 2015-10-22 23:11:59.000 295 21202.20 108.01 42889.75 47844.20 2015-10-22 23:12:00.000 295 21202.19 108.01 42889.74 47844.21 2015-10-22 23:12:01.000 295 21202.18 108.01 42889.77 47844.22 2015-10-22 23:12:02.000 295 21202.16 108.00 42889.78 47844.17 2015-10-22 23:12:03.000 295 21202.14 108.02 42889.77 47844.19 2015-10-22 23:12:04.000 295 21202.12 108.02 42889.79 47844.17 2015-10-22 23:12:05.000 295 21202.10 108.00 42889.76 47844.17 2015-10-22 23:12:06.000 295 21202.12 107.99 42889.76 47844.16 2015-10-22 23:12:07.000 295 21202.11 108.02 42889.77 47844.16 2015-10-22 23:12:08.000 295 21202.07 108.07 42889.74 47844.15 2015-10-22 23:12:09.000 295 21202.03 108.12 42889.72 47844.12 2015-10-22 23:12:10.000 295 21202.00 108.14 42889.68 47844.09 2015-10-22 23:12:11.000 295 21201.94 108.14 42889.69 47844.03 2015-10-22 23:12:12.000 295 21201.92 108.15 42889.67 47844.01 2015-10-22 23:12:13.000 295 21201.88 108.15 42889.61 47843.98 2015-10-22 23:12:14.000 295 21201.88 108.16 42889.63 47843.93 2015-10-22 23:12:15.000 295 21201.86 108.15 42889.65 47843.94 2015-10-22 23:12:16.000 295 21201.83 108.16 42889.65 47843.90 2015-10-22 23:12:17.000 295 21201.81 108.17 42889.62 47843.91 2015-10-22 23:12:18.000 295 21201.77 108.19 42889.59 47843.88 2015-10-22 23:12:19.000 295 21201.77 108.18 42889.60 47843.91 2015-10-22 23:12:20.000 295 21201.78 108.18 42889.59 47843.88 2015-10-22 23:12:21.000 295 21201.79 108.18 42889.60 47843.91 2015-10-22 23:12:22.000 295 21201.81 108.19 42889.64 47843.90 2015-10-22 23:12:23.000 295 21201.81 108.19 42889.65 47843.90 2015-10-22 23:12:24.000 295 21201.82 108.18 42889.64 47843.93 2015-10-22 23:12:25.000 295 21201.82 108.21 42889.61 47843.93 2015-10-22 23:12:26.000 295 21201.83 108.26 42889.61 47843.93 2015-10-22 23:12:27.000 295 21201.82 108.27 42889.61 47843.88 2015-10-22 23:12:28.000 295 21201.79 108.29 42889.61 47843.90 2015-10-22 23:12:29.000 295 21201.81 108.28 42889.60 47843.87 2015-10-22 23:12:30.000 295 21201.81 108.30 42889.57 47843.87 2015-10-22 23:12:31.000 295 21201.83 108.31 42889.59 47843.86 2015-10-22 23:12:32.000 295 21201.82 108.31 42889.55 47843.85 2015-10-22 23:12:33.000 295 21201.81 108.31 42889.55 47843.85 2015-10-22 23:12:34.000 295 21201.81 108.31 42889.55 47843.84 2015-10-22 23:12:35.000 295 21201.82 108.32 42889.54 47843.83 2015-10-22 23:12:36.000 295 21201.82 108.29 42889.53 47843.82 2015-10-22 23:12:37.000 295 21201.80 108.31 42889.53 47843.83 2015-10-22 23:12:38.000 295 21201.81 108.34 42889.56 47843.82 2015-10-22 23:12:39.000 295 21201.79 108.35 42889.58 47843.83 2015-10-22 23:12:40.000 295 21201.80 108.36 42889.58 47843.83 2015-10-22 23:12:41.000 295 21201.82 108.38 42889.56 47843.81 2015-10-22 23:12:42.000 295 21201.80 108.42 42889.53 47843.80 2015-10-22 23:12:43.000 295 21201.78 108.46 42889.53 47843.78 2015-10-22 23:12:44.000 295 21201.79 108.46 42889.53 47843.78 2015-10-22 23:12:45.000 295 21201.84 108.48 42889.53 47843.78 2015-10-22 23:12:46.000 295 21201.82 108.50 42889.54 47843.77 2015-10-22 23:12:47.000 295 21201.82 108.54 42889.48 47843.78 2015-10-22 23:12:48.000 295 21201.86 108.58 42889.48 47843.79 2015-10-22 23:12:49.000 295 21201.87 108.61 42889.47 47843.79 2015-10-22 23:12:50.000 295 21201.92 108.64 42889.48 47843.78 2015-10-22 23:12:51.000 295 21202.01 108.66 42889.49 47843.83 2015-10-22 23:12:52.000 295 21202.04 108.66 42889.48 47843.84 2015-10-22 23:12:53.000 295 21202.09 108.69 42889.46 47843.86 2015-10-22 23:12:54.000 295 21202.10 108.72 42889.44 47843.86 2015-10-22 23:12:55.000 295 21202.13 108.73 42889.45 47843.88 2015-10-22 23:12:56.000 295 21202.14 108.72 42889.47 47843.88 2015-10-22 23:12:57.000 295 21202.15 108.70 42889.43 47843.89 2015-10-22 23:12:58.000 295 21202.18 108.69 42889.45 47843.90 2015-10-22 23:12:59.000 295 21202.22 108.70 42889.48 47843.91 2015-10-22 23:13:00.000 295 21202.24 108.68 42889.46 47843.91 2015-10-22 23:13:01.000 295 21202.24 108.65 42889.48 47843.92 2015-10-22 23:13:02.000 295 21202.26 108.65 42889.47 47843.94 2015-10-22 23:13:03.000 295 21202.27 108.65 42889.45 47843.95 2015-10-22 23:13:04.000 295 21202.28 108.64 42889.45 47843.96 2015-10-22 23:13:05.000 295 21202.29 108.64 42889.44 47843.97 2015-10-22 23:13:06.000 295 21202.29 108.62 42889.46 47843.98 2015-10-22 23:13:07.000 295 21202.32 108.63 42889.49 47843.99 2015-10-22 23:13:08.000 295 21202.33 108.61 42889.49 47844.02 2015-10-22 23:13:09.000 295 21202.33 108.62 42889.47 47844.00 2015-10-22 23:13:10.000 295 21202.35 108.62 42889.48 47844.00 2015-10-22 23:13:11.000 295 21202.36 108.64 42889.43 47844.02 2015-10-22 23:13:12.000 295 21202.36 108.64 42889.39 47843.99 2015-10-22 23:13:13.000 295 21202.37 108.64 42889.40 47844.02 2015-10-22 23:13:14.000 295 21202.39 108.66 42889.37 47844.00 2015-10-22 23:13:15.000 295 21202.40 108.67 42889.35 47844.00 2015-10-22 23:13:16.000 295 21202.42 108.68 42889.37 47843.99 2015-10-22 23:13:17.000 295 21202.42 108.66 42889.37 47844.01 2015-10-22 23:13:18.000 295 21202.43 108.64 42889.39 47843.99 2015-10-22 23:13:19.000 295 21202.41 108.60 42889.37 47844.00 2015-10-22 23:13:20.000 295 21202.43 108.57 42889.36 47844.01 2015-10-22 23:13:21.000 295 21202.43 108.56 42889.38 47844.00 2015-10-22 23:13:22.000 295 21202.41 108.54 42889.43 47844.01 2015-10-22 23:13:23.000 295 21202.36 108.53 42889.40 47844.01 2015-10-22 23:13:24.000 295 21202.34 108.48 42889.41 47844.03 2015-10-22 23:13:25.000 295 21202.31 108.46 42889.40 47844.01 2015-10-22 23:13:26.000 295 21202.29 108.47 42889.42 47843.97 2015-10-22 23:13:27.000 295 21202.24 108.47 42889.43 47843.98 2015-10-22 23:13:28.000 295 21202.22 108.45 42889.44 47843.95 2015-10-22 23:13:29.000 295 21202.19 108.47 42889.43 47843.95 2015-10-22 23:13:30.000 295 21202.11 108.45 42889.43 47843.91 2015-10-22 23:13:31.000 295 21202.07 108.44 42889.42 47843.91 2015-10-22 23:13:32.000 295 21202.03 108.45 42889.45 47843.89 2015-10-22 23:13:33.000 295 21202.02 108.46 42889.47 47843.90 2015-10-22 23:13:34.000 295 21202.01 108.48 42889.44 47843.87 2015-10-22 23:13:35.000 295 21201.99 108.50 42889.43 47843.85 2015-10-22 23:13:36.000 295 21201.95 108.51 42889.41 47843.84 2015-10-22 23:13:37.000 295 21201.93 108.52 42889.40 47843.87 2015-10-22 23:13:38.000 295 21201.96 108.53 42889.43 47843.85 2015-10-22 23:13:39.000 295 21201.97 108.52 42889.43 47843.85 2015-10-22 23:13:40.000 295 21201.98 108.53 42889.42 47843.86 2015-10-22 23:13:41.000 295 21202.00 108.54 42889.43 47843.89 2015-10-22 23:13:42.000 295 21202.02 108.52 42889.47 47843.89 2015-10-22 23:13:43.000 295 21202.05 108.51 42889.50 47843.91 2015-10-22 23:13:44.000 295 21202.11 108.51 42889.53 47843.94 2015-10-22 23:13:45.000 295 21202.15 108.49 42889.56 47843.96 2015-10-22 23:13:46.000 295 21202.18 108.51 42889.54 47844.01 2015-10-22 23:13:47.000 295 21202.20 108.52 42889.53 47844.02 2015-10-22 23:13:48.000 295 21202.23 108.52 42889.54 47844.05 2015-10-22 23:13:49.000 295 21202.22 108.51 42889.56 47844.09 2015-10-22 23:13:50.000 295 21202.27 108.51 42889.58 47844.10 2015-10-22 23:13:51.000 295 21202.26 108.51 42889.58 47844.11 2015-10-22 23:13:52.000 295 21202.30 108.49 42889.56 47844.12 2015-10-22 23:13:53.000 295 21202.31 108.48 42889.57 47844.15 2015-10-22 23:13:54.000 295 21202.28 108.46 42889.58 47844.13 2015-10-22 23:13:55.000 295 21202.29 108.45 42889.58 47844.16 2015-10-22 23:13:56.000 295 21202.30 108.45 42889.60 47844.16 2015-10-22 23:13:57.000 295 21202.33 108.45 42889.58 47844.15 2015-10-22 23:13:58.000 295 21202.35 108.43 42889.58 47844.15 2015-10-22 23:13:59.000 295 21202.37 108.43 42889.59 47844.17 2015-10-22 23:14:00.000 295 21202.40 108.42 42889.60 47844.19 2015-10-22 23:14:01.000 295 21202.42 108.40 42889.58 47844.21 2015-10-22 23:14:02.000 295 21202.40 108.41 42889.60 47844.19 2015-10-22 23:14:03.000 295 21202.40 108.40 42889.63 47844.21 2015-10-22 23:14:04.000 295 21202.40 108.37 42889.63 47844.21 2015-10-22 23:14:05.000 295 21202.37 108.35 42889.62 47844.21 2015-10-22 23:14:06.000 295 21202.38 108.35 42889.64 47844.21 2015-10-22 23:14:07.000 295 21202.37 108.33 42889.62 47844.21 2015-10-22 23:14:08.000 295 21202.34 108.31 42889.62 47844.20 2015-10-22 23:14:09.000 295 21202.36 108.32 42889.64 47844.18 2015-10-22 23:14:10.000 295 21202.35 108.30 42889.64 47844.20 2015-10-22 23:14:11.000 295 21202.30 108.28 42889.64 47844.19 2015-10-22 23:14:12.000 295 21202.29 108.27 42889.61 47844.18 2015-10-22 23:14:13.000 295 21202.25 108.24 42889.62 47844.18 2015-10-22 23:14:14.000 295 21202.23 108.24 42889.64 47844.17 2015-10-22 23:14:15.000 295 21202.20 108.25 42889.67 47844.19 2015-10-22 23:14:16.000 295 21202.18 108.25 42889.64 47844.17 2015-10-22 23:14:17.000 295 21202.15 108.24 42889.64 47844.17 2015-10-22 23:14:18.000 295 21202.12 108.27 42889.65 47844.14 2015-10-22 23:14:19.000 295 21202.05 108.31 42889.63 47844.10 2015-10-22 23:14:20.000 295 21202.02 108.34 42889.61 47844.06 2015-10-22 23:14:21.000 295 21201.93 108.34 42889.61 47844.03 2015-10-22 23:14:22.000 295 21201.87 108.35 42889.60 47843.99 2015-10-22 23:14:23.000 295 21201.85 108.38 42889.57 47843.96 2015-10-22 23:14:24.000 295 21201.82 108.39 42889.57 47843.93 2015-10-22 23:14:25.000 295 21201.78 108.39 42889.57 47843.89 2015-10-22 23:14:26.000 295 21201.73 108.39 42889.59 47843.87 2015-10-22 23:14:27.000 295 21201.74 108.39 42889.58 47843.87 2015-10-22 23:14:28.000 295 21201.71 108.40 42889.57 47843.83 2015-10-22 23:14:29.000 295 21201.64 108.44 42889.61 47843.83 2015-10-22 23:14:30.000 295 21201.62 108.45 42889.62 47843.83 2015-10-22 23:14:31.000 295 21201.59 108.47 42889.61 47843.84 2015-10-22 23:14:32.000 295 21201.56 108.49 42889.62 47843.79 2015-10-22 23:14:33.000 295 21201.54 108.50 42889.63 47843.80 2015-10-22 23:14:34.000 295 21201.51 108.51 42889.65 47843.80 2015-10-22 23:14:35.000 295 21201.53 108.55 42889.62 47843.80 2015-10-22 23:14:36.000 295 21201.54 108.59 42889.63 47843.79 2015-10-22 23:14:37.000 295 21201.49 108.63 42889.64 47843.80 2015-10-22 23:14:38.000 295 21201.46 108.68 42889.62 47843.77 2015-10-22 23:14:39.000 295 21201.47 108.71 42889.56 47843.77 2015-10-22 23:14:40.000 295 21201.48 108.71 42889.58 47843.76 2015-10-22 23:14:41.000 295 21201.47 108.75 42889.57 47843.75 2015-10-22 23:14:42.000 295 21201.50 108.77 42889.55 47843.77 2015-10-22 23:14:43.000 295 21201.52 108.79 42889.56 47843.74 2015-10-22 23:14:44.000 295 21201.54 108.81 42889.58 47843.79 2015-10-22 23:14:45.000 295 21201.54 108.80 42889.60 47843.79 2015-10-22 23:14:46.000 295 21201.59 108.77 42889.57 47843.79 2015-10-22 23:14:47.000 295 21201.62 108.80 42889.59 47843.82 2015-10-22 23:14:48.000 295 21201.64 108.84 42889.62 47843.83 2015-10-22 23:14:49.000 295 21201.70 108.82 42889.60 47843.84 2015-10-22 23:14:50.000 295 21201.76 108.75 42889.63 47843.89 2015-10-22 23:14:51.000 295 21201.76 108.75 42889.65 47843.91 2015-10-22 23:14:52.000 295 21201.83 108.78 42889.67 47843.95 2015-10-22 23:14:53.000 295 21201.90 108.81 42889.66 47843.99 2015-10-22 23:14:54.000 295 21201.92 108.86 42889.68 47844.02 2015-10-22 23:14:55.000 295 21201.99 108.87 42889.63 47844.01 2015-10-22 23:14:56.000 295 21202.04 108.88 42889.64 47844.06 2015-10-22 23:14:57.000 295 21202.04 108.91 42889.65 47844.06 2015-10-22 23:14:58.000 295 21202.12 108.91 42889.66 47844.11 2015-10-22 23:14:59.000 295 21202.13 108.97 42889.65 47844.11 2015-10-22 23:15:00.000 295 21202.15 109.01 42889.63 47844.12 2015-10-22 23:15:01.000 295 21202.20 109.05 42889.65 47844.13 2015-10-22 23:15:02.000 295 21202.25 109.07 42889.65 47844.14 2015-10-22 23:15:03.000 295 21202.28 109.11 42889.62 47844.12 2015-10-22 23:15:04.000 295 21202.31 109.12 42889.57 47844.13 2015-10-22 23:15:05.000 295 21202.34 109.14 42889.58 47844.15 2015-10-22 23:15:06.000 295 21202.38 109.16 42889.57 47844.13 2015-10-22 23:15:07.000 295 21202.39 109.16 42889.53 47844.16 2015-10-22 23:15:08.000 295 21202.42 109.20 42889.52 47844.14 2015-10-22 23:15:09.000 295 21202.46 109.21 42889.53 47844.14 2015-10-22 23:15:10.000 295 21202.45 109.25 42889.48 47844.12 2015-10-22 23:15:11.000 295 21202.51 109.26 42889.46 47844.15 2015-10-22 23:15:12.000 295 21202.52 109.28 42889.45 47844.11 2015-10-22 23:15:13.000 295 21202.57 109.26 42889.44 47844.14 2015-10-22 23:15:14.000 295 21202.58 109.28 42889.45 47844.13 2015-10-22 23:15:15.000 295 21202.58 109.26 42889.43 47844.12 2015-10-22 23:15:16.000 295 21202.61 109.25 42889.41 47844.15 2015-10-22 23:15:17.000 295 21202.64 109.28 42889.41 47844.13 2015-10-22 23:15:18.000 295 21202.64 109.29 42889.41 47844.12 2015-10-22 23:15:19.000 295 21202.67 109.30 42889.39 47844.13 2015-10-22 23:15:20.000 295 21202.66 109.30 42889.38 47844.12 2015-10-22 23:15:21.000 295 21202.68 109.27 42889.36 47844.12 2015-10-22 23:15:22.000 295 21202.68 109.27 42889.35 47844.13 2015-10-22 23:15:23.000 295 21202.70 109.27 42889.36 47844.08 2015-10-22 23:15:24.000 295 21202.71 109.26 42889.37 47844.13 2015-10-22 23:15:25.000 295 21202.70 109.23 42889.39 47844.12 2015-10-22 23:15:26.000 295 21202.71 109.19 42889.40 47844.13 2015-10-22 23:15:27.000 295 21202.73 109.15 42889.43 47844.16 2015-10-22 23:15:28.000 295 21202.75 109.13 42889.42 47844.14 2015-10-22 23:15:29.000 295 21202.75 109.10 42889.43 47844.17 2015-10-22 23:15:30.000 295 21202.75 109.08 42889.45 47844.19 2015-10-22 23:15:31.000 295 21202.72 109.08 42889.47 47844.22 2015-10-22 23:15:32.000 295 21202.69 109.09 42889.49 47844.22 2015-10-22 23:15:33.000 295 21202.68 109.07 42889.51 47844.23 2015-10-22 23:15:34.000 295 21202.71 109.06 42889.49 47844.24 2015-10-22 23:15:35.000 295 21202.68 109.07 42889.51 47844.23 2015-10-22 23:15:36.000 295 21202.62 109.06 42889.48 47844.21 2015-10-22 23:15:37.000 295 21202.60 109.02 42889.52 47844.18 2015-10-22 23:15:38.000 295 21202.57 108.96 42889.51 47844.18 2015-10-22 23:15:39.000 295 21202.50 108.95 42889.55 47844.15 2015-10-22 23:15:40.000 295 21202.49 108.94 42889.53 47844.18 2015-10-22 23:15:41.000 295 21202.47 108.93 42889.56 47844.18 2015-10-22 23:15:42.000 295 21202.40 108.91 42889.57 47844.19 2015-10-22 23:15:43.000 295 21202.38 108.90 42889.53 47844.16 2015-10-22 23:15:44.000 295 21202.34 108.89 42889.50 47844.13 2015-10-22 23:15:45.000 295 21202.24 108.86 42889.55 47844.10 2015-10-22 23:15:46.000 295 21202.14 108.86 42889.53 47844.06 2015-10-22 23:15:47.000 295 21202.03 108.85 42889.52 47844.03 2015-10-22 23:15:48.000 295 21201.88 108.82 42889.53 47843.95 2015-10-22 23:15:49.000 295 21201.78 108.82 42889.52 47843.91 2015-10-22 23:15:50.000 295 21201.69 108.85 42889.48 47843.83 2015-10-22 23:15:51.000 295 21201.60 108.85 42889.43 47843.78 2015-10-22 23:15:52.000 295 21201.51 108.82 42889.46 47843.71 2015-10-22 23:15:53.000 295 21201.43 108.82 42889.46 47843.67 2015-10-22 23:15:54.000 295 21201.36 108.80 42889.43 47843.60 2015-10-22 23:15:55.000 295 21201.32 108.76 42889.40 47843.58 2015-10-22 23:15:56.000 295 21201.26 108.73 42889.41 47843.54 2015-10-22 23:15:57.000 295 21201.20 108.73 42889.45 47843.52 2015-10-22 23:15:58.000 295 21201.13 108.76 42889.43 47843.49 2015-10-22 23:15:59.000 295 21201.08 108.77 42889.40 47843.48 2015-10-22 23:16:00.000 295 21201.04 108.81 42889.42 47843.44 2015-10-22 23:16:01.000 295 21200.98 108.82 42889.42 47843.40 2015-10-22 23:16:02.000 295 21200.94 108.84 42889.37 47843.41 2015-10-22 23:16:03.000 295 21200.93 108.83 42889.38 47843.37 2015-10-22 23:16:04.000 295 21200.93 108.83 42889.40 47843.37 2015-10-22 23:16:05.000 295 21200.93 108.83 42889.40 47843.36 2015-10-22 23:16:06.000 295 21200.91 108.87 42889.41 47843.36 2015-10-22 23:16:07.000 295 21200.92 108.91 42889.40 47843.38 2015-10-22 23:16:08.000 295 21200.90 108.96 42889.42 47843.37 2015-10-22 23:16:09.000 295 21200.92 108.97 42889.42 47843.36 2015-10-22 23:16:10.000 295 21200.92 109.00 42889.41 47843.36 2015-10-22 23:16:11.000 295 21200.93 109.02 42889.40 47843.38 2015-10-22 23:16:12.000 295 21200.97 109.02 42889.37 47843.36 2015-10-22 23:16:13.000 295 21201.07 108.98 42889.38 47843.36 2015-10-22 23:16:14.000 295 21201.18 108.98 42889.40 47843.43 2015-10-22 23:16:15.000 295 21201.24 108.99 42889.42 47843.48 2015-10-22 23:16:16.000 295 21201.32 108.99 42889.38 47843.52 2015-10-22 23:16:17.000 295 21201.36 109.05 42889.42 47843.54 2015-10-22 23:16:18.000 295 21201.43 109.08 42889.42 47843.60 2015-10-22 23:16:19.000 295 21201.47 109.11 42889.42 47843.57 2015-10-22 23:16:20.000 295 21201.50 109.11 42889.42 47843.63 2015-10-22 23:16:21.000 295 21201.54 109.14 42889.41 47843.64 2015-10-22 23:16:22.000 295 21201.61 109.16 42889.43 47843.64 2015-10-22 23:16:23.000 295 21201.67 109.17 42889.44 47843.69 2015-10-22 23:16:24.000 295 21201.73 109.21 42889.40 47843.69 2015-10-22 23:16:25.000 295 21201.77 109.22 42889.41 47843.70 2015-10-22 23:16:26.000 295 21201.82 109.26 42889.39 47843.75 2015-10-22 23:16:27.000 295 21201.86 109.28 42889.36 47843.72 2015-10-22 23:16:28.000 295 21201.92 109.31 42889.38 47843.76 2015-10-22 23:16:29.000 295 21201.98 109.35 42889.37 47843.79 2015-10-22 23:16:30.000 295 21202.01 109.40 42889.37 47843.77 2015-10-22 23:16:31.000 295 21202.03 109.44 42889.33 47843.78 2015-10-22 23:16:32.000 295 21202.06 109.45 42889.30 47843.76 2015-10-22 23:16:33.000 295 21202.10 109.48 42889.27 47843.79 2015-10-22 23:16:34.000 295 21202.15 109.48 42889.28 47843.76 2015-10-22 23:16:35.000 295 21202.22 109.47 42889.28 47843.81 2015-10-22 23:16:36.000 295 21202.25 109.48 42889.24 47843.81 2015-10-22 23:16:37.000 295 21202.27 109.50 42889.23 47843.80 2015-10-22 23:16:38.000 295 21202.32 109.51 42889.23 47843.83 2015-10-22 23:16:39.000 295 21202.36 109.53 42889.24 47843.87 2015-10-22 23:16:40.000 295 21202.39 109.56 42889.24 47843.85 2015-10-22 23:16:41.000 295 21202.41 109.57 42889.21 47843.87 2015-10-22 23:16:42.000 295 21202.43 109.58 42889.25 47843.91 2015-10-22 23:16:43.000 295 21202.47 109.57 42889.22 47843.91 2015-10-22 23:16:44.000 295 21202.53 109.57 42889.22 47843.93 2015-10-22 23:16:45.000 295 21202.54 109.58 42889.22 47843.94 2015-10-22 23:16:46.000 295 21202.59 109.59 42889.24 47843.94 2015-10-22 23:16:47.000 295 21202.62 109.60 42889.24 47843.94 2015-10-22 23:16:48.000 295 21202.66 109.58 42889.25 47844.00 2015-10-22 23:16:49.000 295 21202.66 109.59 42889.25 47843.99 2015-10-22 23:16:50.000 295 21202.69 109.60 42889.23 47844.01 2015-10-22 23:16:51.000 295 21202.71 109.61 42889.23 47844.02 2015-10-22 23:16:52.000 295 21202.72 109.60 42889.24 47844.03 2015-10-22 23:16:53.000 295 21202.72 109.61 42889.24 47844.03 2015-10-22 23:16:54.000 295 21202.70 109.62 42889.24 47844.02 2015-10-22 23:16:55.000 295 21202.68 109.61 42889.24 47844.01 2015-10-22 23:16:56.000 295 21202.72 109.61 42889.22 47844.00 2015-10-22 23:16:57.000 295 21202.74 109.61 42889.21 47844.01 2015-10-22 23:16:58.000 295 21202.73 109.58 42889.22 47844.01 2015-10-22 23:16:59.000 295 21202.75 109.56 42889.21 47844.02 2015-10-22 23:17:00.000 295 21202.77 109.53 42889.21 47844.02 2015-10-22 23:17:01.000 295 21202.79 109.54 42889.22 47844.01 2015-10-22 23:17:02.000 295 21202.81 109.50 42889.23 47844.04 2015-10-22 23:17:03.000 295 21202.83 109.47 42889.25 47844.04 2015-10-22 23:17:04.000 295 21202.84 109.46 42889.24 47844.07 2015-10-22 23:17:05.000 295 21202.84 109.45 42889.24 47844.05 2015-10-22 23:17:06.000 295 21202.83 109.46 42889.23 47844.07 2015-10-22 23:17:07.000 295 21202.85 109.44 42889.23 47844.09 2015-10-22 23:17:08.000 295 21202.84 109.43 42889.24 47844.09 2015-10-22 23:17:09.000 295 21202.84 109.40 42889.25 47844.06 2015-10-22 23:17:10.000 295 21202.82 109.35 42889.27 47844.06 2015-10-22 23:17:11.000 295 21202.78 109.35 42889.26 47844.05 2015-10-22 23:17:12.000 295 21202.78 109.35 42889.29 47844.06 2015-10-22 23:17:13.000 295 21202.79 109.33 42889.24 47844.06 2015-10-22 23:17:14.000 295 21202.76 109.30 42889.24 47844.06 2015-10-22 23:17:15.000 295 21202.80 109.29 42889.22 47844.05 2015-10-22 23:17:16.000 295 21202.83 109.28 42889.20 47844.07 2015-10-22 23:17:17.000 295 21202.85 109.30 42889.23 47844.07 2015-10-22 23:17:18.000 295 21202.85 109.31 42889.24 47844.08 2015-10-22 23:17:19.000 295 21202.86 109.30 42889.27 47844.11 2015-10-22 23:17:20.000 295 21202.91 109.30 42889.24 47844.09 2015-10-22 23:17:21.000 295 21202.96 109.29 42889.26 47844.12 2015-10-22 23:17:22.000 295 21202.98 109.31 42889.26 47844.15 2015-10-22 23:17:23.000 295 21203.00 109.30 42889.27 47844.17 2015-10-22 23:17:24.000 295 21203.05 109.29 42889.28 47844.19 2015-10-22 23:17:25.000 295 21203.08 109.29 42889.31 47844.23 2015-10-22 23:17:26.000 295 21203.10 109.28 42889.28 47844.24 2015-10-22 23:17:27.000 295 21203.10 109.30 42889.28 47844.26 2015-10-22 23:17:28.000 295 21203.11 109.30 42889.27 47844.26 2015-10-22 23:17:29.000 295 21203.16 109.28 42889.24 47844.25 2015-10-22 23:17:30.000 295 21203.18 109.27 42889.24 47844.26 2015-10-22 23:17:31.000 295 21203.18 109.28 42889.24 47844.29 2015-10-22 23:17:32.000 295 21203.22 109.29 42889.23 47844.27 2015-10-22 23:17:33.000 295 21203.22 109.30 42889.22 47844.26 2015-10-22 23:17:34.000 295 21203.19 109.29 42889.20 47844.27 2015-10-22 23:17:35.000 295 21203.20 109.29 42889.20 47844.23 2015-10-22 23:17:36.000 295 21203.22 109.25 42889.21 47844.25 2015-10-22 23:17:37.000 295 21203.23 109.23 42889.20 47844.23 2015-10-22 23:17:38.000 295 21203.22 109.20 42889.19 47844.22 2015-10-22 23:17:39.000 295 21203.21 109.20 42889.20 47844.22 2015-10-22 23:17:40.000 295 21203.20 109.17 42889.20 47844.21 2015-10-22 23:17:41.000 295 21203.16 109.16 42889.17 47844.21 2015-10-22 23:17:42.000 295 21203.14 109.16 42889.18 47844.19 2015-10-22 23:17:43.000 295 21203.13 109.13 42889.15 47844.15 2015-10-22 23:17:44.000 295 21203.07 109.12 42889.11 47844.10 2015-10-22 23:17:45.000 295 21202.98 109.11 42889.11 47844.08 2015-10-22 23:17:46.000 295 21202.93 109.12 42889.07 47844.03 2015-10-22 23:17:47.000 295 21202.87 109.08 42889.04 47844.01 2015-10-22 23:17:48.000 295 21202.87 109.00 42889.10 47843.98 2015-10-22 23:17:49.000 295 21202.94 108.94 42889.12 47843.96 2015-10-22 23:17:50.000 295 21203.03 108.84 42889.13 47844.03 2015-10-22 23:17:51.000 295 21203.01 108.76 42889.17 47844.06 2015-10-22 23:17:52.000 295 21203.02 108.73 42889.23 47844.12 2015-10-22 23:17:53.000 295 21203.00 108.70 42889.28 47844.13 2015-10-22 23:17:54.000 295 21202.95 108.71 42889.27 47844.18 2015-10-22 23:17:55.000 295 21202.96 108.68 42889.30 47844.20 2015-10-22 23:17:56.000 295 21202.92 108.70 42889.32 47844.20 2015-10-22 23:17:57.000 295 21202.88 108.70 42889.32 47844.20 2015-10-22 23:17:58.000 295 21202.86 108.72 42889.35 47844.22 2015-10-22 23:17:59.000 295 21202.82 108.73 42889.37 47844.22 2015-10-22 23:18:00.000 295 21202.80 108.75 42889.40 47844.19 2015-10-22 23:18:01.000 295 21202.76 108.75 42889.41 47844.20 2015-10-22 23:18:02.000 295 21202.70 108.76 42889.40 47844.20 2015-10-22 23:18:03.000 295 21202.67 108.75 42889.42 47844.18 2015-10-22 23:18:04.000 295 21202.64 108.77 42889.40 47844.16 2015-10-22 23:18:05.000 295 21202.60 108.79 42889.44 47844.16 2015-10-22 23:18:06.000 295 21202.57 108.79 42889.44 47844.15 2015-10-22 23:18:07.000 295 21202.55 108.81 42889.43 47844.16 2015-10-22 23:18:08.000 295 21202.48 108.84 42889.41 47844.14 2015-10-22 23:18:09.000 295 21202.45 108.86 42889.42 47844.12 2015-10-22 23:18:10.000 295 21202.42 108.86 42889.45 47844.13 2015-10-22 23:18:11.000 295 21202.40 108.91 42889.43 47844.08 2015-10-22 23:18:12.000 295 21202.39 108.91 42889.44 47844.09 2015-10-22 23:18:13.000 295 21202.35 108.95 42889.46 47844.07 2015-10-22 23:18:14.000 295 21202.30 108.98 42889.42 47844.05 2015-10-22 23:18:15.000 295 21202.32 108.97 42889.42 47844.03 2015-10-22 23:18:16.000 295 21202.29 108.99 42889.38 47844.05 2015-10-22 23:18:17.000 295 21202.26 109.05 42889.37 47844.04 2015-10-22 23:18:18.000 295 21202.27 109.10 42889.38 47843.98 2015-10-22 23:18:19.000 295 21202.29 109.11 42889.36 47844.00 2015-10-22 23:18:20.000 295 21202.30 109.14 42889.34 47843.98 2015-10-22 23:18:21.000 295 21202.31 109.17 42889.37 47843.98 2015-10-22 23:18:22.000 295 21202.34 109.22 42889.35 47843.98 2015-10-22 23:18:23.000 295 21202.36 109.23 42889.32 47843.97 2015-10-22 23:18:24.000 295 21202.40 109.25 42889.33 47843.99 2015-10-22 23:18:25.000 295 21202.45 109.27 42889.33 47843.99 2015-10-22 23:18:26.000 295 21202.50 109.30 42889.33 47843.99 2015-10-22 23:18:27.000 295 21202.51 109.32 42889.33 47844.02 2015-10-22 23:18:28.000 295 21202.59 109.32 42889.37 47844.03 2015-10-22 23:18:29.000 295 21202.62 109.33 42889.36 47844.06 2015-10-22 23:18:30.000 295 21202.66 109.32 42889.36 47844.10 2015-10-22 23:18:31.000 295 21202.72 109.30 42889.35 47844.11 2015-10-22 23:18:32.000 295 21202.77 109.32 42889.36 47844.15 2015-10-22 23:18:33.000 295 21202.81 109.32 42889.40 47844.16 2015-10-22 23:18:34.000 295 21202.84 109.33 42889.37 47844.19 2015-10-22 23:18:35.000 295 21202.87 109.34 42889.36 47844.21 2015-10-22 23:18:36.000 295 21202.91 109.38 42889.37 47844.22 2015-10-22 23:18:37.000 295 21202.95 109.41 42889.38 47844.22 2015-10-22 23:18:38.000 295 21202.99 109.41 42889.40 47844.28 2015-10-22 23:18:39.000 295 21203.02 109.42 42889.38 47844.29 2015-10-22 23:18:40.000 295 21203.04 109.45 42889.38 47844.29 2015-10-22 23:18:41.000 295 21203.09 109.46 42889.39 47844.30 2015-10-22 23:18:42.000 295 21203.10 109.49 42889.37 47844.35 2015-10-22 23:18:43.000 295 21203.11 109.53 42889.38 47844.33 2015-10-22 23:18:44.000 295 21203.16 109.52 42889.35 47844.34 2015-10-22 23:18:45.000 295 21203.16 109.52 42889.36 47844.33 2015-10-22 23:18:46.000 295 21203.19 109.49 42889.36 47844.36 2015-10-22 23:18:47.000 295 21203.21 109.53 42889.34 47844.36 2015-10-22 23:18:48.000 295 21203.19 109.51 42889.32 47844.34 2015-10-22 23:18:49.000 295 21203.20 109.50 42889.31 47844.35 2015-10-22 23:18:50.000 295 21203.21 109.52 42889.32 47844.35 2015-10-22 23:18:51.000 295 21203.22 109.51 42889.29 47844.33 2015-10-22 23:18:52.000 295 21203.25 109.51 42889.26 47844.33 2015-10-22 23:18:53.000 295 21203.23 109.52 42889.29 47844.32 2015-10-22 23:18:54.000 295 21203.28 109.51 42889.26 47844.31 2015-10-22 23:18:55.000 295 21203.26 109.53 42889.28 47844.31 2015-10-22 23:18:56.000 295 21203.28 109.53 42889.27 47844.31 2015-10-22 23:18:57.000 295 21203.26 109.50 42889.26 47844.30 2015-10-22 23:18:58.000 295 21203.25 109.49 42889.27 47844.31 2015-10-22 23:18:59.000 295 21203.26 109.51 42889.27 47844.30 2015-10-22 23:19:00.000 295 21203.28 109.50 42889.27 47844.32 2015-10-22 23:19:01.000 295 21203.28 109.49 42889.27 47844.30 2015-10-22 23:19:02.000 295 21203.29 109.48 42889.26 47844.31 2015-10-22 23:19:03.000 295 21203.30 109.45 42889.26 47844.32 2015-10-22 23:19:04.000 295 21203.31 109.43 42889.25 47844.32 2015-10-22 23:19:05.000 295 21203.32 109.42 42889.25 47844.33 2015-10-22 23:19:06.000 295 21203.30 109.41 42889.27 47844.30 2015-10-22 23:19:07.000 295 21203.27 109.40 42889.26 47844.31 2015-10-22 23:19:08.000 295 21203.29 109.37 42889.28 47844.33 2015-10-22 23:19:09.000 295 21203.29 109.34 42889.31 47844.31 2015-10-22 23:19:10.000 295 21203.27 109.31 42889.31 47844.33 2015-10-22 23:19:11.000 295 21203.27 109.27 42889.32 47844.32 2015-10-22 23:19:12.000 295 21203.27 109.26 42889.31 47844.33 2015-10-22 23:19:13.000 295 21203.25 109.24 42889.34 47844.34 2015-10-22 23:19:14.000 295 21203.23 109.25 42889.38 47844.36 2015-10-22 23:19:15.000 295 21203.21 109.22 42889.33 47844.35 2015-10-22 23:19:16.000 295 21203.21 109.18 42889.34 47844.35 2015-10-22 23:19:17.000 295 21203.21 109.17 42889.37 47844.36 2015-10-22 23:19:18.000 295 21203.22 109.17 42889.39 47844.38 2015-10-22 23:19:19.000 295 21203.22 109.16 42889.40 47844.37 2015-10-22 23:19:20.000 295 21203.20 109.14 42889.41 47844.36 2015-10-22 23:19:21.000 295 21203.21 109.13 42889.39 47844.36 2015-10-22 23:19:22.000 295 21203.19 109.11 42889.40 47844.37 2015-10-22 23:19:23.000 295 21203.15 109.12 42889.38 47844.37 2015-10-22 23:19:24.000 295 21203.16 109.11 42889.39 47844.39 2015-10-22 23:19:25.000 295 21203.16 109.09 42889.42 47844.39 2015-10-22 23:19:26.000 295 21203.18 109.07 42889.46 47844.40 2015-10-22 23:19:27.000 295 21203.16 109.08 42889.44 47844.41 2015-10-22 23:19:28.000 295 21203.13 109.10 42889.44 47844.41 2015-10-22 23:19:29.000 295 21203.11 109.13 42889.45 47844.40 2015-10-22 23:19:30.000 295 21203.12 109.12 42889.42 47844.40 2015-10-22 23:19:31.000 295 21203.07 109.12 42889.41 47844.38 2015-10-22 23:19:32.000 295 21203.09 109.11 42889.45 47844.37 2015-10-22 23:19:33.000 295 21203.07 109.11 42889.45 47844.36 2015-10-22 23:19:34.000 295 21203.09 109.11 42889.42 47844.36 2015-10-22 23:19:35.000 295 21203.05 109.11 42889.44 47844.35 2015-10-22 23:19:36.000 295 21203.08 109.13 42889.40 47844.36 2015-10-22 23:19:37.000 295 21203.08 109.13 42889.45 47844.36 2015-10-22 23:19:38.000 295 21203.05 109.13 42889.46 47844.36 2015-10-22 23:19:39.000 295 21203.05 109.13 42889.47 47844.36 2015-10-22 23:19:40.000 295 21203.08 109.11 42889.47 47844.37 2015-10-22 23:19:41.000 295 21203.10 109.10 42889.47 47844.37 2015-10-22 23:19:42.000 295 21203.09 109.08 42889.46 47844.37 2015-10-22 23:19:43.000 295 21203.08 109.09 42889.46 47844.40 2015-10-22 23:19:44.000 295 21203.03 109.11 42889.45 47844.39 2015-10-22 23:19:45.000 295 21203.00 109.14 42889.44 47844.38 2015-10-22 23:19:46.000 295 21202.95 109.16 42889.45 47844.33 2015-10-22 23:19:47.000 295 21202.90 109.19 42889.41 47844.31 2015-10-22 23:19:48.000 295 21202.88 109.22 42889.38 47844.27 2015-10-22 23:19:49.000 295 21202.89 109.20 42889.33 47844.23 2015-10-22 23:19:50.000 295 21202.86 109.24 42889.36 47844.20 2015-10-22 23:19:51.000 295 21202.81 109.27 42889.33 47844.18 2015-10-22 23:19:52.000 295 21202.79 109.26 42889.33 47844.16 2015-10-22 23:19:53.000 295 21202.80 109.22 42889.34 47844.15 2015-10-22 23:19:54.000 295 21202.78 109.22 42889.33 47844.15 2015-10-22 23:19:55.000 295 21202.77 109.23 42889.33 47844.14 2015-10-22 23:19:56.000 295 21202.77 109.23 42889.32 47844.15 2015-10-22 23:19:57.000 295 21202.77 109.23 42889.31 47844.13 2015-10-22 23:19:58.000 295 21202.76 109.25 42889.30 47844.09 2015-10-22 23:19:59.000 295 21202.80 109.26 42889.29 47844.11 2015-10-22 23:20:00.000 295 21202.81 109.27 42889.30 47844.10 2015-10-22 23:20:01.000 295 21202.78 109.28 42889.30 47844.11 2015-10-22 23:20:02.000 295 21202.74 109.28 42889.33 47844.09 2015-10-22 23:20:03.000 295 21202.74 109.30 42889.30 47844.07 2015-10-22 23:20:04.000 295 21202.70 109.30 42889.27 47844.08 2015-10-22 23:20:05.000 295 21202.71 109.32 42889.24 47844.07 2015-10-22 23:20:06.000 295 21202.70 109.32 42889.23 47844.04 2015-10-22 23:20:07.000 295 21202.74 109.33 42889.21 47844.04 2015-10-22 23:20:08.000 295 21202.73 109.29 42889.22 47844.05 2015-10-22 23:20:09.000 295 21202.78 109.24 42889.25 47844.05 2015-10-22 23:20:10.000 295 21202.85 109.17 42889.31 47844.09 2015-10-22 23:20:11.000 295 21202.94 109.07 42889.35 47844.15 2015-10-22 23:20:12.000 295 21203.01 109.04 42889.40 47844.23 2015-10-22 23:20:13.000 295 21203.02 109.03 42889.44 47844.29 2015-10-22 23:20:14.000 295 21203.00 109.08 42889.43 47844.33 2015-10-22 23:20:15.000 295 21202.99 109.11 42889.44 47844.34 2015-10-22 23:20:16.000 295 21203.01 109.10 42889.47 47844.37 2015-10-22 23:20:17.000 295 21203.01 109.13 42889.49 47844.35 2015-10-22 23:20:18.000 295 21203.06 109.14 42889.49 47844.39 2015-10-22 23:20:19.000 295 21203.04 109.14 42889.49 47844.37 2015-10-22 23:20:20.000 295 21202.99 109.16 42889.50 47844.39 2015-10-22 23:20:21.000 295 21202.99 109.20 42889.44 47844.35 2015-10-22 23:20:22.000 295 21202.98 109.22 42889.44 47844.35 2015-10-22 23:20:23.000 295 21202.95 109.22 42889.45 47844.31 2015-10-22 23:20:24.000 295 21202.94 109.24 42889.45 47844.31 2015-10-22 23:20:25.000 295 21202.87 109.28 42889.46 47844.28 2015-10-22 23:20:26.000 295 21202.84 109.28 42889.42 47844.28 2015-10-22 23:20:27.000 295 21202.83 109.27 42889.42 47844.24 2015-10-22 23:20:28.000 295 21202.81 109.29 42889.41 47844.25 2015-10-22 23:20:29.000 295 21202.83 109.29 42889.42 47844.26 2015-10-22 23:20:30.000 295 21202.83 109.31 42889.43 47844.26 2015-10-22 23:20:31.000 295 21202.85 109.32 42889.42 47844.29 2015-10-22 23:20:32.000 295 21202.84 109.31 42889.41 47844.26 2015-10-22 23:20:33.000 295 21202.83 109.30 42889.44 47844.27 2015-10-22 23:20:34.000 295 21202.85 109.31 42889.45 47844.28 2015-10-22 23:20:35.000 295 21202.86 109.32 42889.44 47844.28 2015-10-22 23:20:36.000 295 21202.86 109.31 42889.48 47844.28 2015-10-22 23:20:37.000 295 21202.89 109.31 42889.45 47844.28 2015-10-22 23:20:38.000 295 21202.88 109.34 42889.46 47844.32 2015-10-22 23:20:39.000 295 21202.90 109.35 42889.46 47844.31 2015-10-22 23:20:40.000 295 21202.92 109.35 42889.46 47844.31 2015-10-22 23:20:41.000 295 21202.95 109.36 42889.47 47844.32 2015-10-22 23:20:42.000 295 21202.99 109.37 42889.49 47844.35 2015-10-22 23:20:43.000 295 21203.00 109.39 42889.49 47844.33 2015-10-22 23:20:44.000 295 21203.01 109.35 42889.50 47844.36 2015-10-22 23:20:45.000 295 21203.01 109.36 42889.49 47844.38 2015-10-22 23:20:46.000 295 21203.05 109.38 42889.51 47844.40 2015-10-22 23:20:47.000 295 21203.04 109.38 42889.52 47844.41 2015-10-22 23:20:48.000 295 21203.07 109.37 42889.50 47844.44 2015-10-22 23:20:49.000 295 21203.08 109.39 42889.53 47844.44 2015-10-22 23:20:50.000 295 21203.11 109.40 42889.54 47844.45 2015-10-22 23:20:51.000 295 21203.13 109.38 42889.55 47844.47 2015-10-22 23:20:52.000 295 21203.15 109.39 42889.57 47844.49 2015-10-22 23:20:53.000 295 21203.18 109.40 42889.55 47844.50 2015-10-22 23:20:54.000 295 21203.20 109.39 42889.54 47844.50 2015-10-22 23:20:55.000 295 21203.21 109.41 42889.52 47844.50 2015-10-22 23:20:56.000 295 21203.23 109.40 42889.51 47844.51 2015-10-22 23:20:57.000 295 21203.24 109.42 42889.50 47844.50 2015-10-22 23:20:58.000 295 21203.25 109.41 42889.47 47844.49 2015-10-22 23:20:59.000 295 21203.21 109.40 42889.47 47844.48 2015-10-22 23:21:00.000 295 21203.22 109.38 42889.48 47844.48 2015-10-22 23:21:01.000 295 21203.25 109.38 42889.49 47844.47 2015-10-22 23:21:02.000 295 21203.25 109.37 42889.47 47844.49 2015-10-22 23:21:03.000 295 21203.25 109.36 42889.45 47844.48 2015-10-22 23:21:04.000 295 21203.27 109.34 42889.47 47844.49 2015-10-22 23:21:05.000 295 21203.29 109.32 42889.45 47844.49 2015-10-22 23:21:06.000 295 21203.29 109.34 42889.47 47844.49 2015-10-22 23:21:07.000 295 21203.27 109.34 42889.47 47844.48 2015-10-22 23:21:08.000 295 21203.27 109.35 42889.44 47844.50 2015-10-22 23:21:09.000 295 21203.27 109.35 42889.42 47844.47 2015-10-22 23:21:10.000 295 21203.22 109.36 42889.43 47844.44 2015-10-22 23:21:11.000 295 21203.23 109.37 42889.41 47844.43 2015-10-22 23:21:12.000 295 21203.24 109.35 42889.42 47844.43 2015-10-22 23:21:13.000 295 21203.20 109.36 42889.44 47844.38 2015-10-22 23:21:14.000 295 21203.19 109.32 42889.42 47844.40 2015-10-22 23:21:15.000 295 21203.17 109.32 42889.41 47844.39 2015-10-22 23:21:16.000 295 21203.16 109.32 42889.40 47844.36 2015-10-22 23:21:17.000 295 21203.12 109.31 42889.39 47844.38 2015-10-22 23:21:18.000 295 21203.11 109.29 42889.39 47844.34 2015-10-22 23:21:19.000 295 21203.09 109.26 42889.42 47844.32 2015-10-22 23:21:20.000 295 21203.04 109.25 42889.39 47844.32 2015-10-22 23:21:21.000 295 21203.01 109.26 42889.39 47844.31 2015-10-22 23:21:22.000 295 21202.99 109.24 42889.38 47844.32 2015-10-22 23:21:23.000 295 21202.97 109.23 42889.38 47844.30 2015-10-22 23:21:24.000 295 21202.94 109.24 42889.38 47844.26 2015-10-22 23:21:25.000 295 21202.93 109.23 42889.39 47844.28 2015-10-22 23:21:26.000 295 21202.92 109.21 42889.38 47844.25 2015-10-22 23:21:27.000 295 21202.89 109.23 42889.36 47844.24 2015-10-22 23:21:28.000 295 21202.91 109.21 42889.37 47844.23 2015-10-22 23:21:29.000 295 21202.84 109.21 42889.36 47844.21 2015-10-22 23:21:30.000 295 21202.81 109.20 42889.38 47844.18 2015-10-22 23:21:31.000 295 21202.77 109.19 42889.37 47844.16 2015-10-22 23:21:32.000 295 21202.77 109.20 42889.36 47844.17 2015-10-22 23:21:33.000 295 21202.74 109.22 42889.36 47844.16 2015-10-22 23:21:34.000 295 21202.71 109.22 42889.36 47844.14 2015-10-22 23:21:35.000 295 21202.72 109.22 42889.34 47844.13 2015-10-22 23:21:36.000 295 21202.70 109.20 42889.39 47844.15 2015-10-22 23:21:37.000 295 21202.70 109.20 42889.39 47844.14 2015-10-22 23:21:38.000 295 21202.68 109.22 42889.37 47844.11 2015-10-22 23:21:39.000 295 21202.66 109.23 42889.40 47844.13 2015-10-22 23:21:40.000 295 21202.64 109.26 42889.40 47844.13 2015-10-22 23:21:41.000 295 21202.63 109.28 42889.40 47844.13 2015-10-22 23:21:42.000 295 21202.60 109.30 42889.38 47844.09 2015-10-22 23:21:43.000 295 21202.55 109.32 42889.35 47844.10 2015-10-22 23:21:44.000 295 21202.56 109.31 42889.36 47844.10 2015-10-22 23:21:45.000 295 21202.57 109.34 42889.37 47844.10 2015-10-22 23:21:46.000 295 21202.58 109.34 42889.33 47844.08 2015-10-22 23:21:47.000 295 21202.57 109.34 42889.34 47844.09 2015-10-22 23:21:48.000 295 21202.57 109.35 42889.36 47844.07 2015-10-22 23:21:49.000 295 21202.54 109.35 42889.38 47844.08 2015-10-22 23:21:50.000 295 21202.53 109.37 42889.38 47844.07 2015-10-22 23:21:51.000 295 21202.55 109.38 42889.39 47844.07 2015-10-22 23:21:52.000 295 21202.54 109.38 42889.37 47844.05 2015-10-22 23:21:53.000 295 21202.55 109.38 42889.36 47844.06 2015-10-22 23:21:54.000 295 21202.54 109.40 42889.35 47844.06 2015-10-22 23:21:55.000 295 21202.56 109.41 42889.38 47844.09 2015-10-22 23:21:56.000 295 21202.55 109.45 42889.36 47844.08 2015-10-22 23:21:57.000 295 21202.57 109.48 42889.38 47844.07 2015-10-22 23:21:58.000 295 21202.57 109.47 42889.35 47844.06 2015-10-22 23:21:59.000 295 21202.55 109.49 42889.35 47844.06 2015-10-22 23:22:00.000 295 21202.55 109.50 42889.32 47844.06 2015-10-22 23:22:01.000 295 21202.57 109.54 42889.34 47844.08 2015-10-22 23:22:02.000 295 21202.57 109.57 42889.35 47844.06 2015-10-22 23:22:03.000 295 21202.59 109.58 42889.34 47844.09 2015-10-22 23:22:04.000 295 21202.59 109.57 42889.33 47844.08 2015-10-22 23:22:05.000 295 21202.62 109.57 42889.35 47844.09 2015-10-22 23:22:06.000 295 21202.64 109.60 42889.36 47844.08 2015-10-22 23:22:07.000 295 21202.64 109.62 42889.31 47844.09 2015-10-22 23:22:08.000 295 21202.65 109.63 42889.32 47844.06 2015-10-22 23:22:09.000 295 21202.64 109.66 42889.34 47844.11 2015-10-22 23:22:10.000 295 21202.63 109.69 42889.31 47844.09 2015-10-22 23:22:11.000 295 21202.66 109.69 42889.29 47844.08 2015-10-22 23:22:12.000 295 21202.67 109.69 42889.30 47844.08 2015-10-22 23:22:13.000 295 21202.69 109.68 42889.35 47844.10 2015-10-22 23:22:14.000 295 21202.69 109.69 42889.34 47844.08 2015-10-22 23:22:15.000 295 21202.69 109.71 42889.31 47844.13 2015-10-22 23:22:16.000 295 21202.69 109.72 42889.31 47844.10 2015-10-22 23:22:17.000 295 21202.71 109.71 42889.32 47844.10 2015-10-22 23:22:18.000 295 21202.71 109.72 42889.34 47844.12 2015-10-22 23:22:19.000 295 21202.72 109.74 42889.34 47844.12 2015-10-22 23:22:20.000 295 21202.71 109.73 42889.32 47844.12 2015-10-22 23:22:21.000 295 21202.74 109.73 42889.34 47844.11 2015-10-22 23:22:22.000 295 21202.77 109.73 42889.36 47844.14 2015-10-22 23:22:23.000 295 21202.76 109.74 42889.36 47844.13 2015-10-22 23:22:24.000 295 21202.75 109.75 42889.29 47844.14 2015-10-22 23:22:25.000 295 21202.73 109.77 42889.28 47844.13 2015-10-22 23:22:26.000 295 21202.73 109.79 42889.31 47844.12 2015-10-22 23:22:27.000 295 21202.72 109.84 42889.30 47844.10 2015-10-22 23:22:28.000 295 21202.73 109.83 42889.25 47844.11 2015-10-22 23:22:29.000 295 21202.72 109.83 42889.25 47844.12 2015-10-22 23:22:30.000 295 21202.71 109.85 42889.25 47844.09 2015-10-22 23:22:31.000 295 21202.68 109.86 42889.23 47844.07 2015-10-22 23:22:32.000 295 21202.65 109.87 42889.24 47844.07 2015-10-22 23:22:33.000 295 21202.66 109.88 42889.21 47844.05 2015-10-22 23:22:34.000 295 21202.66 109.90 42889.24 47844.01 2015-10-22 23:22:35.000 295 21202.64 109.89 42889.22 47844.00 2015-10-22 23:22:36.000 295 21202.61 109.88 42889.19 47843.99 2015-10-22 23:22:37.000 295 21202.57 109.88 42889.19 47843.98 2015-10-22 23:22:38.000 295 21202.60 109.88 42889.19 47843.96 2015-10-22 23:22:39.000 295 21202.57 109.86 42889.20 47843.95 2015-10-22 23:22:40.000 295 21202.57 109.85 42889.20 47843.93 2015-10-22 23:22:41.000 295 21202.53 109.85 42889.21 47843.94 2015-10-22 23:22:42.000 295 21202.55 109.85 42889.19 47843.92 2015-10-22 23:22:43.000 295 21202.57 109.86 42889.20 47843.92 2015-10-22 23:22:44.000 295 21202.55 109.83 42889.17 47843.93 2015-10-22 23:22:45.000 295 21202.52 109.82 42889.19 47843.94 2015-10-22 23:22:46.000 295 21202.49 109.83 42889.19 47843.93 2015-10-22 23:22:47.000 295 21202.49 109.80 42889.20 47843.94 2015-10-22 23:22:48.000 295 21202.50 109.78 42889.18 47843.92 2015-10-22 23:22:49.000 295 21202.50 109.78 42889.18 47843.92 2015-10-22 23:22:50.000 295 21202.48 109.75 42889.21 47843.95 2015-10-22 23:22:51.000 295 21202.47 109.76 42889.23 47843.93 2015-10-22 23:22:52.000 295 21202.48 109.73 42889.26 47843.94 2015-10-22 23:22:53.000 295 21202.44 109.75 42889.25 47843.93 2015-10-22 23:22:54.000 295 21202.44 109.74 42889.25 47843.95 2015-10-22 23:22:55.000 295 21202.43 109.75 42889.21 47843.91 2015-10-22 23:22:56.000 295 21202.41 109.76 42889.25 47843.92 2015-10-22 23:22:57.000 295 21202.39 109.76 42889.26 47843.90 2015-10-22 23:22:58.000 295 21202.35 109.75 42889.27 47843.90 2015-10-22 23:22:59.000 295 21202.33 109.74 42889.28 47843.92 2015-10-22 23:23:00.000 295 21202.34 109.74 42889.25 47843.90 2015-10-22 23:23:01.000 295 21202.30 109.72 42889.27 47843.89 2015-10-22 23:23:02.000 295 21202.30 109.72 42889.27 47843.89 2015-10-22 23:23:03.000 295 21202.26 109.72 42889.28 47843.91 2015-10-22 23:23:04.000 295 21202.24 109.71 42889.30 47843.89 2015-10-22 23:23:05.000 295 21202.21 109.71 42889.31 47843.85 2015-10-22 23:23:06.000 295 21202.21 109.71 42889.33 47843.86 2015-10-22 23:23:07.000 295 21202.19 109.70 42889.29 47843.86 2015-10-22 23:23:08.000 295 21202.17 109.71 42889.31 47843.87 2015-10-22 23:23:09.000 295 21202.19 109.72 42889.30 47843.88 2015-10-22 23:23:10.000 295 21202.19 109.72 42889.31 47843.87 2015-10-22 23:23:11.000 295 21202.14 109.72 42889.34 47843.87 2015-10-22 23:23:12.000 295 21202.13 109.69 42889.35 47843.86 2015-10-22 23:23:13.000 295 21202.15 109.69 42889.34 47843.90 2015-10-22 23:23:14.000 295 21202.14 109.69 42889.37 47843.88 2015-10-22 23:23:15.000 295 21202.11 109.67 42889.40 47843.89 2015-10-22 23:23:16.000 295 21202.14 109.65 42889.40 47843.88 2015-10-22 23:23:17.000 295 21202.16 109.65 42889.39 47843.93 2015-10-22 23:23:18.000 295 21202.16 109.66 42889.39 47843.94 2015-10-22 23:23:19.000 295 21202.17 109.66 42889.39 47843.94 2015-10-22 23:23:20.000 295 21202.17 109.66 42889.40 47843.94 2015-10-22 23:23:21.000 295 21202.21 109.65 42889.39 47843.93 2015-10-22 23:23:22.000 295 21202.22 109.64 42889.41 47843.94 2015-10-22 23:23:23.000 295 21202.23 109.65 42889.41 47843.95 2015-10-22 23:23:24.000 295 21202.25 109.65 42889.42 47844.00 2015-10-22 23:23:25.000 295 21202.26 109.66 42889.41 47844.01 2015-10-22 23:23:26.000 295 21202.28 109.65 42889.41 47843.99 2015-10-22 23:23:27.000 295 21202.27 109.63 42889.40 47844.01 2015-10-22 23:23:28.000 295 21202.27 109.63 42889.45 47844.01 2015-10-22 23:23:29.000 295 21202.28 109.65 42889.42 47843.99 2015-10-22 23:23:30.000 295 21202.26 109.66 42889.41 47843.99 2015-10-22 23:23:31.000 295 21202.24 109.68 42889.43 47843.99 2015-10-22 23:23:32.000 295 21202.25 109.72 42889.43 47843.99 2015-10-22 23:23:33.000 295 21202.24 109.74 42889.42 47843.97 2015-10-22 23:23:34.000 295 21202.23 109.74 42889.39 47843.97 2015-10-22 23:23:35.000 295 21202.20 109.76 42889.40 47843.94 2015-10-22 23:23:36.000 295 21202.19 109.74 42889.41 47843.94 2015-10-22 23:23:37.000 295 21202.18 109.74 42889.42 47843.94 2015-10-22 23:23:38.000 295 21202.18 109.76 42889.40 47843.93 2015-10-22 23:23:39.000 295 21202.14 109.80 42889.40 47843.91 2015-10-22 23:23:40.000 295 21202.12 109.81 42889.33 47843.88 2015-10-22 23:23:41.000 295 21202.12 109.81 42889.32 47843.84 2015-10-22 23:23:42.000 295 21202.13 109.80 42889.29 47843.83 2015-10-22 23:23:43.000 295 21202.12 109.75 42889.30 47843.83 2015-10-22 23:23:44.000 295 21202.16 109.75 42889.32 47843.82 2015-10-22 23:23:45.000 295 21202.16 109.74 42889.33 47843.80 2015-10-22 23:23:46.000 295 21202.15 109.72 42889.32 47843.82 2015-10-22 23:23:47.000 295 21202.17 109.73 42889.31 47843.83 2015-10-22 23:23:48.000 295 21202.20 109.71 42889.27 47843.83 2015-10-22 23:23:49.000 295 21202.24 109.67 42889.31 47843.85 2015-10-22 23:23:50.000 295 21202.26 109.64 42889.34 47843.88 2015-10-22 23:23:51.000 295 21202.26 109.63 42889.36 47843.93 2015-10-22 23:23:52.000 295 21202.24 109.61 42889.36 47843.94 2015-10-22 23:23:53.000 295 21202.26 109.60 42889.35 47843.97 2015-10-22 23:23:54.000 295 21202.28 109.59 42889.39 47843.99 2015-10-22 23:23:55.000 295 21202.33 109.61 42889.42 47844.00 2015-10-22 23:23:56.000 295 21202.33 109.61 42889.42 47844.02 2015-10-22 23:23:57.000 295 21202.35 109.60 42889.43 47844.02 2015-10-22 23:23:58.000 295 21202.40 109.56 42889.44 47844.03 2015-10-22 23:23:59.000 295 21202.37 109.58 42889.46 47844.06 2015-10-22 23:24:00.000 295 21202.32 109.61 42889.46 47844.08 2015-10-22 23:24:01.000 295 21202.27 109.63 42889.46 47844.04 2015-10-22 23:24:02.000 295 21202.28 109.62 42889.43 47844.01 2015-10-22 23:24:03.000 295 21202.33 109.61 42889.41 47844.00 2015-10-22 23:24:04.000 295 21202.35 109.60 42889.43 47844.01 2015-10-22 23:24:05.000 295 21202.38 109.58 42889.44 47844.04 2015-10-22 23:24:06.000 295 21202.35 109.58 42889.45 47844.06 2015-10-22 23:24:07.000 295 21202.36 109.60 42889.45 47844.07 2015-10-22 23:24:08.000 295 21202.35 109.60 42889.45 47844.09 2015-10-22 23:24:09.000 295 21202.28 109.65 42889.43 47844.07 2015-10-22 23:24:10.000 295 21202.25 109.71 42889.40 47844.00 2015-10-22 23:24:11.000 295 21202.23 109.73 42889.39 47843.96 2015-10-22 23:24:12.000 295 21202.17 109.73 42889.38 47843.95 2015-10-22 23:24:13.000 295 21202.16 109.71 42889.39 47843.91 2015-10-22 23:24:14.000 295 21202.16 109.73 42889.37 47843.91 2015-10-22 23:24:15.000 295 21202.15 109.70 42889.38 47843.90 2015-10-22 23:24:16.000 295 21202.15 109.73 42889.34 47843.89 2015-10-22 23:24:17.000 295 21202.15 109.72 42889.33 47843.86 2015-10-22 23:24:18.000 295 21202.16 109.72 42889.31 47843.87 2015-10-22 23:24:19.000 295 21202.18 109.69 42889.34 47843.86 2015-10-22 23:24:20.000 295 21202.18 109.69 42889.36 47843.87 2015-10-22 23:24:21.000 295 21202.16 109.70 42889.36 47843.85 2015-10-22 23:24:22.000 295 21202.17 109.68 42889.38 47843.85 2015-10-22 23:24:23.000 295 21202.16 109.67 42889.39 47843.87 2015-10-22 23:24:24.000 295 21202.12 109.67 42889.37 47843.86 2015-10-22 23:24:25.000 295 21202.13 109.68 42889.33 47843.86 2015-10-22 23:24:26.000 295 21202.16 109.67 42889.36 47843.85 2015-10-22 23:24:27.000 295 21202.14 109.67 42889.36 47843.86 2015-10-22 23:24:28.000 295 21202.12 109.67 42889.32 47843.87 2015-10-22 23:24:29.000 295 21202.13 109.66 42889.34 47843.89 2015-10-22 23:24:30.000 295 21202.17 109.65 42889.38 47843.89 2015-10-22 23:24:31.000 295 21202.17 109.65 42889.39 47843.90 2015-10-22 23:24:32.000 295 21202.15 109.65 42889.38 47843.89 2015-10-22 23:24:33.000 295 21202.16 109.62 42889.36 47843.91 2015-10-22 23:24:34.000 295 21202.16 109.61 42889.37 47843.92 2015-10-22 23:24:35.000 295 21202.16 109.57 42889.40 47843.90 2015-10-22 23:24:36.000 295 21202.18 109.53 42889.44 47843.95 2015-10-22 23:24:37.000 295 21202.20 109.49 42889.48 47843.99 2015-10-22 23:24:38.000 295 21202.19 109.49 42889.49 47844.01 2015-10-22 23:24:39.000 295 21202.20 109.51 42889.50 47844.04 2015-10-22 23:24:40.000 295 21202.19 109.51 42889.52 47844.02 2015-10-22 23:24:41.000 295 21202.19 109.50 42889.54 47844.02 2015-10-22 23:24:42.000 295 21202.17 109.47 42889.55 47844.02 2015-10-22 23:24:43.000 295 21202.16 109.48 42889.58 47844.04 2015-10-22 23:24:44.000 295 21202.13 109.49 42889.57 47844.06 2015-10-22 23:24:45.000 295 21202.09 109.51 42889.59 47844.06 2015-10-22 23:24:46.000 295 21202.09 109.50 42889.56 47844.03 2015-10-22 23:24:47.000 295 21202.08 109.52 42889.56 47844.07 2015-10-22 23:24:48.000 295 21202.06 109.54 42889.57 47844.01 2015-10-22 23:24:49.000 295 21202.06 109.52 42889.62 47844.00 2015-10-22 23:24:50.000 295 21202.05 109.52 42889.59 47844.00 2015-10-22 23:24:51.000 295 21202.04 109.53 42889.58 47844.02 2015-10-22 23:24:52.000 295 21202.05 109.54 42889.61 47844.01 2015-10-22 23:24:53.000 295 21202.00 109.56 42889.54 47844.00 2015-10-22 23:24:54.000 295 21202.00 109.59 42889.56 47843.99 2015-10-22 23:24:55.000 295 21202.02 109.61 42889.54 47843.98 2015-10-22 23:24:56.000 295 21202.01 109.63 42889.52 47843.96 2015-10-22 23:24:57.000 295 21201.96 109.65 42889.54 47843.95 2015-10-22 23:24:58.000 295 21201.97 109.66 42889.53 47843.92 2015-10-22 23:24:59.000 295 21201.93 109.67 42889.50 47843.93 2015-10-22 23:25:00.000 295 21201.92 109.66 42889.51 47843.90 2015-10-22 23:25:01.000 295 21201.92 109.68 42889.49 47843.89 2015-10-22 23:25:02.000 295 21201.88 109.70 42889.46 47843.88 2015-10-22 23:25:03.000 295 21201.86 109.70 42889.50 47843.84 2015-10-22 23:25:04.000 295 21201.90 109.70 42889.48 47843.87 2015-10-22 23:25:05.000 295 21201.90 109.71 42889.47 47843.84 2015-10-22 23:25:06.000 295 21201.84 109.72 42889.41 47843.81 2015-10-22 23:25:07.000 295 21201.85 109.71 42889.39 47843.81 2015-10-22 23:25:08.000 295 21201.86 109.71 42889.38 47843.79 2015-10-22 23:25:09.000 295 21201.84 109.73 42889.37 47843.79 2015-10-22 23:25:10.000 295 21201.85 109.74 42889.40 47843.78 2015-10-22 23:25:11.000 295 21201.85 109.74 42889.38 47843.77 2015-10-22 23:25:12.000 295 21201.86 109.76 42889.40 47843.77 2015-10-22 23:25:13.000 295 21201.87 109.74 42889.42 47843.77 2015-10-22 23:25:14.000 295 21201.89 109.74 42889.38 47843.79 2015-10-22 23:25:15.000 295 21201.87 109.72 42889.39 47843.76 2015-10-22 23:25:16.000 295 21201.87 109.72 42889.38 47843.77 2015-10-22 23:25:17.000 295 21201.85 109.73 42889.36 47843.76 2015-10-22 23:25:18.000 295 21201.85 109.72 42889.37 47843.78 2015-10-22 23:25:19.000 295 21201.84 109.70 42889.39 47843.76 2015-10-22 23:25:20.000 295 21201.84 109.69 42889.40 47843.79 2015-10-22 23:25:21.000 295 21201.83 109.69 42889.37 47843.77 2015-10-22 23:25:22.000 295 21201.83 109.70 42889.40 47843.75 2015-10-22 23:25:23.000 295 21201.83 109.71 42889.41 47843.75 2015-10-22 23:25:24.000 295 21201.82 109.70 42889.39 47843.77 2015-10-22 23:25:25.000 295 21201.76 109.72 42889.39 47843.75 2015-10-22 23:25:26.000 295 21201.75 109.74 42889.37 47843.71 2015-10-22 23:25:27.000 295 21201.72 109.75 42889.35 47843.73 2015-10-22 23:25:28.000 295 21201.69 109.73 42889.35 47843.70 2015-10-22 23:25:29.000 295 21201.69 109.75 42889.35 47843.68 2015-10-22 23:25:30.000 295 21201.68 109.77 42889.35 47843.67 2015-10-22 23:25:31.000 295 21201.66 109.75 42889.35 47843.68 2015-10-22 23:25:32.000 295 21201.67 109.74 42889.35 47843.68 2015-10-22 23:25:33.000 295 21201.65 109.78 42889.34 47843.65 2015-10-22 23:25:34.000 295 21201.67 109.80 42889.31 47843.66 2015-10-22 23:25:35.000 295 21201.66 109.78 42889.37 47843.65 2015-10-22 23:25:36.000 295 21201.66 109.75 42889.37 47843.67 2015-10-22 23:25:37.000 295 21201.71 109.72 42889.39 47843.66 2015-10-22 23:25:38.000 295 21201.77 109.67 42889.40 47843.70 2015-10-22 23:25:39.000 295 21201.80 109.62 42889.45 47843.76 2015-10-22 23:25:40.000 295 21201.80 109.62 42889.47 47843.80 2015-10-22 23:25:41.000 295 21201.82 109.63 42889.49 47843.84 2015-10-22 23:25:42.000 295 21201.82 109.63 42889.47 47843.84 2015-10-22 23:25:43.000 295 21201.80 109.62 42889.51 47843.85 2015-10-22 23:25:44.000 295 21201.80 109.63 42889.53 47843.89 2015-10-22 23:25:45.000 295 21201.82 109.64 42889.53 47843.87 2015-10-22 23:25:46.000 295 21201.82 109.62 42889.53 47843.88 2015-10-22 23:25:47.000 295 21201.82 109.61 42889.54 47843.88 2015-10-22 23:25:48.000 295 21201.81 109.60 42889.54 47843.90 2015-10-22 23:25:49.000 295 21201.80 109.61 42889.52 47843.91 2015-10-22 23:25:50.000 295 21201.80 109.61 42889.55 47843.91 2015-10-22 23:25:51.000 295 21201.82 109.60 42889.56 47843.90 2015-10-22 23:25:52.000 295 21201.79 109.62 42889.55 47843.89 2015-10-22 23:25:53.000 295 21201.78 109.62 42889.53 47843.91 2015-10-22 23:25:54.000 295 21201.79 109.67 42889.52 47843.91 2015-10-22 23:25:55.000 295 21201.73 109.69 42889.52 47843.88 2015-10-22 23:25:56.000 295 21201.73 109.70 42889.54 47843.89 2015-10-22 23:25:57.000 295 21201.74 109.69 42889.53 47843.87 2015-10-22 23:25:58.000 295 21201.75 109.71 42889.54 47843.89 2015-10-22 23:25:59.000 295 21201.73 109.73 42889.54 47843.87 2015-10-22 23:26:00.000 295 21201.75 109.69 42889.57 47843.87 2015-10-22 23:26:01.000 295 21201.74 109.71 42889.54 47843.87 2015-10-22 23:26:02.000 295 21201.77 109.70 42889.54 47843.87 2015-10-22 23:26:03.000 295 21201.79 109.70 42889.55 47843.87 2015-10-22 23:26:04.000 295 21201.74 109.70 42889.54 47843.88 2015-10-22 23:26:05.000 295 21201.73 109.70 42889.53 47843.88 2015-10-22 23:26:06.000 295 21201.75 109.69 42889.53 47843.84 2015-10-22 23:26:07.000 295 21201.74 109.72 42889.51 47843.86 2015-10-22 23:26:08.000 295 21201.71 109.74 42889.52 47843.86 2015-10-22 23:26:09.000 295 21201.69 109.73 42889.48 47843.82 2015-10-22 23:26:10.000 295 21201.67 109.76 42889.49 47843.81 2015-10-22 23:26:11.000 295 21201.67 109.76 42889.48 47843.81 2015-10-22 23:26:12.000 295 21201.67 109.75 42889.44 47843.78 2015-10-22 23:26:13.000 295 21201.68 109.72 42889.47 47843.79 2015-10-22 23:26:14.000 295 21201.69 109.71 42889.47 47843.80 2015-10-22 23:26:15.000 295 21201.68 109.68 42889.47 47843.79 2015-10-22 23:26:16.000 295 21201.66 109.66 42889.47 47843.79 2015-10-22 23:26:17.000 295 21201.66 109.66 42889.49 47843.81 2015-10-22 23:26:18.000 295 21201.66 109.66 42889.50 47843.82 2015-10-22 23:26:19.000 295 21201.66 109.65 42889.50 47843.81 2015-10-22 23:26:20.000 295 21201.63 109.66 42889.48 47843.79 2015-10-22 23:26:21.000 295 21201.65 109.64 42889.49 47843.79 2015-10-22 23:26:22.000 295 21201.61 109.63 42889.50 47843.78 2015-10-22 23:26:23.000 295 21201.53 109.69 42889.47 47843.75 2015-10-22 23:26:24.000 295 21201.47 109.75 42889.42 47843.68 2015-10-22 23:26:25.000 295 21201.39 109.81 42889.38 47843.62 2015-10-22 23:26:26.000 295 21201.38 109.80 42889.32 47843.56 2015-10-22 23:26:27.000 295 21201.35 109.79 42889.29 47843.52 2015-10-22 23:26:28.000 295 21201.31 109.77 42889.29 47843.50 2015-10-22 23:26:29.000 295 21201.27 109.81 42889.26 47843.45 2015-10-22 23:26:30.000 295 21201.27 109.81 42889.28 47843.40 2015-10-22 23:26:31.000 295 21201.25 109.79 42889.25 47843.41 2015-10-22 23:26:32.000 295 21201.25 109.79 42889.25 47843.38 2015-10-22 23:26:33.000 295 21201.25 109.78 42889.25 47843.41 2015-10-22 23:26:34.000 295 21201.23 109.76 42889.26 47843.41 2015-10-22 23:26:35.000 295 21201.23 109.74 42889.25 47843.41 2015-10-22 23:26:36.000 295 21201.26 109.75 42889.27 47843.40 2015-10-22 23:26:37.000 295 21201.25 109.73 42889.28 47843.42 2015-10-22 23:26:38.000 295 21201.24 109.73 42889.26 47843.40 2015-10-22 23:26:39.000 295 21201.25 109.72 42889.26 47843.41 2015-10-22 23:26:40.000 295 21201.25 109.70 42889.26 47843.40 2015-10-22 23:26:41.000 295 21201.21 109.69 42889.27 47843.42 2015-10-22 23:26:42.000 295 21201.19 109.67 42889.27 47843.39 2015-10-22 23:26:43.000 295 21201.19 109.68 42889.28 47843.39 2015-10-22 23:26:44.000 295 21201.16 109.69 42889.28 47843.35 2015-10-22 23:26:45.000 295 21201.18 109.67 42889.25 47843.35 2015-10-22 23:26:46.000 295 21201.16 109.63 42889.24 47843.35 2015-10-22 23:26:47.000 295 21201.16 109.62 42889.23 47843.36 2015-10-22 23:26:48.000 295 21201.14 109.60 42889.22 47843.35 2015-10-22 23:26:49.000 295 21201.14 109.57 42889.26 47843.33 2015-10-22 23:26:50.000 295 21201.13 109.56 42889.26 47843.34 2015-10-22 23:26:51.000 295 21201.11 109.55 42889.24 47843.34 2015-10-22 23:26:52.000 295 21201.10 109.55 42889.25 47843.34 2015-10-22 23:26:53.000 295 21201.12 109.53 42889.25 47843.34 2015-10-22 23:26:54.000 295 21201.10 109.52 42889.26 47843.37 2015-10-22 23:26:55.000 295 21201.11 109.51 42889.29 47843.35 2015-10-22 23:26:56.000 295 21201.09 109.51 42889.32 47843.35 2015-10-22 23:26:57.000 295 21201.05 109.50 42889.31 47843.34 2015-10-22 23:26:58.000 295 21201.05 109.51 42889.30 47843.36 2015-10-22 23:26:59.000 295 21201.04 109.50 42889.30 47843.33 2015-10-22 23:27:00.000 295 21201.05 109.49 42889.31 47843.33 2015-10-22 23:27:01.000 295 21201.03 109.50 42889.32 47843.33 2015-10-22 23:27:02.000 295 21201.01 109.52 42889.27 47843.32 2015-10-22 23:27:03.000 295 21201.00 109.51 42889.29 47843.30 2015-10-22 23:27:04.000 295 21200.99 109.50 42889.31 47843.30 2015-10-22 23:27:05.000 295 21200.98 109.51 42889.30 47843.31 2015-10-22 23:27:06.000 295 21200.93 109.52 42889.29 47843.31 2015-10-22 23:27:07.000 295 21200.90 109.53 42889.28 47843.28 2015-10-22 23:27:08.000 295 21200.88 109.53 42889.28 47843.27 2015-10-22 23:27:09.000 295 21200.90 109.55 42889.26 47843.28 2015-10-22 23:27:10.000 295 21200.87 109.55 42889.27 47843.25 2015-10-22 23:27:11.000 295 21200.86 109.54 42889.27 47843.24 2015-10-22 23:27:12.000 295 21200.85 109.54 42889.24 47843.23 2015-10-22 23:27:13.000 295 21200.81 109.54 42889.27 47843.26 2015-10-22 23:27:14.000 295 21200.80 109.53 42889.29 47843.25 2015-10-22 23:27:15.000 295 21200.79 109.53 42889.32 47843.23 2015-10-22 23:27:16.000 295 21200.80 109.54 42889.31 47843.27 2015-10-22 23:27:17.000 295 21200.80 109.58 42889.35 47843.25 2015-10-22 23:27:18.000 295 21200.77 109.56 42889.35 47843.26 2015-10-22 23:27:19.000 295 21200.75 109.55 42889.35 47843.27 2015-10-22 23:27:20.000 295 21200.77 109.55 42889.38 47843.28 2015-10-22 23:27:21.000 295 21200.78 109.54 42889.37 47843.31 2015-10-22 23:27:22.000 295 21200.80 109.52 42889.39 47843.29 2015-10-22 23:27:23.000 295 21200.81 109.52 42889.39 47843.31 2015-10-22 23:27:24.000 295 21200.81 109.51 42889.36 47843.31 2015-10-22 23:27:25.000 295 21200.81 109.51 42889.42 47843.34 2015-10-22 23:27:26.000 295 21200.78 109.49 42889.43 47843.34 2015-10-22 23:27:27.000 295 21200.77 109.49 42889.44 47843.34 2015-10-22 23:27:28.000 295 21200.75 109.48 42889.47 47843.38 2015-10-22 23:27:29.000 295 21200.77 109.48 42889.48 47843.38 2015-10-22 23:27:30.000 295 21200.74 109.50 42889.51 47843.40 2015-10-22 23:27:31.000 295 21200.75 109.51 42889.53 47843.41 2015-10-22 23:27:32.000 295 21200.80 109.50 42889.54 47843.41 2015-10-22 23:27:33.000 295 21200.78 109.50 42889.54 47843.44 2015-10-22 23:27:34.000 295 21200.75 109.50 42889.53 47843.45 2015-10-22 23:27:35.000 295 21200.75 109.52 42889.60 47843.44 2015-10-22 23:27:36.000 295 21200.76 109.53 42889.59 47843.42 2015-10-22 23:27:37.000 295 21200.73 109.55 42889.57 47843.44 2015-10-22 23:27:38.000 295 21200.73 109.57 42889.55 47843.45 2015-10-22 23:27:39.000 295 21200.71 109.57 42889.55 47843.44 2015-10-22 23:27:40.000 295 21200.70 109.57 42889.52 47843.42 2015-10-22 23:27:41.000 295 21200.71 109.58 42889.53 47843.40 2015-10-22 23:27:42.000 295 21200.72 109.58 42889.54 47843.42 2015-10-22 23:27:43.000 295 21200.70 109.60 42889.54 47843.42 2015-10-22 23:27:44.000 295 21200.70 109.60 42889.57 47843.43 2015-10-22 23:27:45.000 295 21200.71 109.60 42889.58 47843.42 2015-10-22 23:27:46.000 295 21200.70 109.60 42889.56 47843.43 2015-10-22 23:27:47.000 295 21200.70 109.61 42889.57 47843.41 2015-10-22 23:27:48.000 295 21200.69 109.64 42889.57 47843.42 2015-10-22 23:27:49.000 295 21200.69 109.64 42889.57 47843.41 2015-10-22 23:27:50.000 295 21200.70 109.65 42889.57 47843.41 2015-10-22 23:27:51.000 295 21200.67 109.66 42889.56 47843.41 2015-10-22 23:27:52.000 295 21200.66 109.64 42889.57 47843.39 2015-10-22 23:27:53.000 295 21200.65 109.64 42889.55 47843.42 2015-10-22 23:27:54.000 295 21200.66 109.63 42889.58 47843.40 2015-10-22 23:27:55.000 295 21200.66 109.64 42889.57 47843.41 2015-10-22 23:27:56.000 295 21200.65 109.65 42889.58 47843.40 2015-10-22 23:27:57.000 295 21200.66 109.65 42889.57 47843.42 2015-10-22 23:27:58.000 295 21200.64 109.65 42889.56 47843.41 2015-10-22 23:27:59.000 295 21200.68 109.65 42889.56 47843.42 2015-10-22 23:28:00.000 295 21200.70 109.64 42889.55 47843.41 2015-10-22 23:28:01.000 295 21200.65 109.64 42889.52 47843.40 2015-10-22 23:28:02.000 295 21200.64 109.64 42889.54 47843.39 2015-10-22 23:28:03.000 295 21200.62 109.63 42889.56 47843.39 2015-10-22 23:28:04.000 295 21200.63 109.64 42889.55 47843.40 2015-10-22 23:28:05.000 295 21200.63 109.63 42889.56 47843.35 2015-10-22 23:28:06.000 295 21200.63 109.62 42889.55 47843.36 2015-10-22 23:28:07.000 295 21200.61 109.60 42889.59 47843.37 2015-10-22 23:28:08.000 295 21200.59 109.61 42889.56 47843.37 2015-10-22 23:28:09.000 295 21200.61 109.61 42889.55 47843.37 2015-10-22 23:28:10.000 295 21200.62 109.61 42889.57 47843.37 2015-10-22 23:28:11.000 295 21200.60 109.63 42889.54 47843.35 2015-10-22 23:28:12.000 295 21200.59 109.63 42889.54 47843.36 2015-10-22 23:28:13.000 295 21200.59 109.63 42889.53 47843.37 2015-10-22 23:28:14.000 295 21200.62 109.61 42889.52 47843.34 2015-10-22 23:28:15.000 295 21200.59 109.61 42889.53 47843.33 2015-10-22 23:28:16.000 295 21200.56 109.60 42889.54 47843.34 2015-10-22 23:28:17.000 295 21200.55 109.63 42889.53 47843.33 2015-10-22 23:28:18.000 295 21200.57 109.65 42889.52 47843.29 2015-10-22 23:28:19.000 295 21200.52 109.65 42889.48 47843.29 2015-10-22 23:28:20.000 295 21200.48 109.64 42889.47 47843.26 2015-10-22 23:28:21.000 295 21200.47 109.66 42889.47 47843.23 2015-10-22 23:28:22.000 295 21200.48 109.67 42889.47 47843.24 2015-10-22 23:28:23.000 295 21200.46 109.64 42889.46 47843.21 2015-10-22 23:28:24.000 295 21200.47 109.64 42889.46 47843.22 2015-10-22 23:28:25.000 295 21200.45 109.62 42889.46 47843.21 2015-10-22 23:28:26.000 295 21200.46 109.61 42889.46 47843.22 2015-10-22 23:28:27.000 295 21200.46 109.61 42889.47 47843.19 2015-10-22 23:28:28.000 295 21200.44 109.61 42889.43 47843.21 2015-10-22 23:28:29.000 295 21200.45 109.61 42889.45 47843.20 2015-10-22 23:28:30.000 295 21200.43 109.61 42889.46 47843.19 2015-10-22 23:28:31.000 295 21200.44 109.61 42889.44 47843.19 2015-10-22 23:28:32.000 295 21200.44 109.60 42889.44 47843.20 2015-10-22 23:28:33.000 295 21200.44 109.58 42889.47 47843.20 2015-10-22 23:28:34.000 295 21200.47 109.56 42889.46 47843.22 2015-10-22 23:28:35.000 295 21200.48 109.58 42889.45 47843.23 2015-10-22 23:28:36.000 295 21200.48 109.54 42889.46 47843.22 2015-10-22 23:28:37.000 295 21200.44 109.55 42889.47 47843.25 2015-10-22 23:28:38.000 295 21200.47 109.54 42889.47 47843.23 2015-10-22 23:28:39.000 295 21200.48 109.51 42889.47 47843.24 2015-10-22 23:28:40.000 295 21200.49 109.47 42889.45 47843.25 2015-10-22 23:28:41.000 295 21200.50 109.46 42889.44 47843.24 2015-10-22 23:28:42.000 295 21200.50 109.46 42889.46 47843.24 2015-10-22 23:28:43.000 295 21200.51 109.48 42889.48 47843.24 2015-10-22 23:28:44.000 295 21200.51 109.48 42889.43 47843.24 2015-10-22 23:28:45.000 295 21200.48 109.48 42889.49 47843.27 2015-10-22 23:28:46.000 295 21200.47 109.47 42889.52 47843.25 2015-10-22 23:28:47.000 295 21200.48 109.49 42889.47 47843.27 2015-10-22 23:28:48.000 295 21200.49 109.49 42889.49 47843.28 2015-10-22 23:28:49.000 295 21200.45 109.51 42889.48 47843.28 2015-10-22 23:28:50.000 295 21200.45 109.50 42889.51 47843.27 2015-10-22 23:28:51.000 295 21200.43 109.47 42889.51 47843.25 2015-10-22 23:28:52.000 295 21200.43 109.46 42889.49 47843.25 2015-10-22 23:28:53.000 295 21200.43 109.48 42889.51 47843.26 2015-10-22 23:28:54.000 295 21200.42 109.48 42889.51 47843.25 2015-10-22 23:28:55.000 295 21200.41 109.49 42889.51 47843.26 2015-10-22 23:28:56.000 295 21200.42 109.50 42889.51 47843.26 2015-10-22 23:28:57.000 295 21200.42 109.51 42889.53 47843.25 2015-10-22 23:28:58.000 295 21200.39 109.53 42889.51 47843.25 2015-10-22 23:28:59.000 295 21200.37 109.53 42889.51 47843.24 2015-10-22 23:29:00.000 295 21200.36 109.54 42889.50 47843.21 2015-10-22 23:29:01.000 295 21200.36 109.53 42889.50 47843.24 2015-10-22 23:29:02.000 295 21200.32 109.58 42889.50 47843.21 2015-10-22 23:29:03.000 295 21200.30 109.62 42889.50 47843.21 2015-10-22 23:29:04.000 295 21200.27 109.65 42889.48 47843.20 2015-10-22 23:29:05.000 295 21200.25 109.65 42889.50 47843.16 2015-10-22 23:29:06.000 295 21200.26 109.65 42889.48 47843.14 2015-10-22 23:29:07.000 295 21200.25 109.64 42889.50 47843.14 2015-10-22 23:29:08.000 295 21200.23 109.66 42889.47 47843.12 2015-10-22 23:29:09.000 295 21200.21 109.64 42889.45 47843.12 2015-10-22 23:29:10.000 295 21200.19 109.65 42889.46 47843.09 2015-10-22 23:29:11.000 295 21200.18 109.66 42889.46 47843.10 2015-10-22 23:29:12.000 295 21200.19 109.67 42889.44 47843.09 2015-10-22 23:29:13.000 295 21200.09 109.71 42889.41 47843.07 2015-10-22 23:29:14.000 295 21200.02 109.72 42889.38 47843.02 2015-10-22 23:29:15.000 295 21200.04 109.72 42889.39 47843.00 2015-10-22 23:29:16.000 295 21200.03 109.71 42889.39 47842.99 2015-10-22 23:29:17.000 295 21200.01 109.69 42889.39 47842.95 2015-10-22 23:29:18.000 295 21200.02 109.71 42889.38 47842.95 2015-10-22 23:29:19.000 295 21199.99 109.73 42889.38 47842.92 2015-10-22 23:29:20.000 295 21199.95 109.73 42889.38 47842.91 2015-10-22 23:29:21.000 295 21199.94 109.75 42889.34 47842.90 2015-10-22 23:29:22.000 295 21199.93 109.73 42889.34 47842.90 2015-10-22 23:29:23.000 295 21199.89 109.74 42889.34 47842.88 2015-10-22 23:29:24.000 295 21199.91 109.71 42889.32 47842.87 2015-10-22 23:29:25.000 295 21199.91 109.71 42889.33 47842.86 2015-10-22 23:29:26.000 295 21199.87 109.71 42889.32 47842.85 2015-10-22 23:29:27.000 295 21199.84 109.72 42889.28 47842.84 2015-10-22 23:29:28.000 295 21199.83 109.71 42889.27 47842.80 2015-10-22 23:29:29.000 295 21199.82 109.73 42889.25 47842.80 2015-10-22 23:29:30.000 295 21199.82 109.74 42889.26 47842.80 2015-10-22 23:29:31.000 295 21199.80 109.75 42889.27 47842.77 2015-10-22 23:29:32.000 295 21199.80 109.75 42889.25 47842.78 2015-10-22 23:29:33.000 295 21199.79 109.76 42889.23 47842.77 2015-10-22 23:29:34.000 295 21199.78 109.77 42889.24 47842.74 2015-10-22 23:29:35.000 295 21199.75 109.77 42889.27 47842.75 2015-10-22 23:29:36.000 295 21199.76 109.75 42889.28 47842.76 2015-10-22 23:29:37.000 295 21199.77 109.76 42889.28 47842.76 2015-10-22 23:29:38.000 295 21199.79 109.76 42889.28 47842.79 2015-10-22 23:29:39.000 295 21199.76 109.77 42889.30 47842.79 2015-10-22 23:29:40.000 295 21199.75 109.77 42889.30 47842.77 2015-10-22 23:29:41.000 295 21199.73 109.79 42889.30 47842.75 2015-10-22 23:29:42.000 295 21199.74 109.79 42889.32 47842.77 2015-10-22 23:29:43.000 295 21199.72 109.79 42889.32 47842.76 2015-10-22 23:29:44.000 295 21199.72 109.81 42889.29 47842.75 2015-10-22 23:29:45.000 295 21199.69 109.79 42889.30 47842.75 2015-10-22 23:29:46.000 295 21199.67 109.82 42889.28 47842.74 2015-10-22 23:29:47.000 295 21199.64 109.83 42889.28 47842.72 2015-10-22 23:29:48.000 295 21199.62 109.83 42889.29 47842.73 2015-10-22 23:29:49.000 295 21199.62 109.83 42889.28 47842.73 2015-10-22 23:29:50.000 295 21199.59 109.82 42889.32 47842.71 2015-10-22 23:29:51.000 295 21199.59 109.82 42889.32 47842.73 2015-10-22 23:29:52.000 295 21199.58 109.82 42889.34 47842.72 2015-10-22 23:29:53.000 295 21199.57 109.82 42889.30 47842.75 2015-10-22 23:29:54.000 295 21199.56 109.83 42889.32 47842.72 2015-10-22 23:29:55.000 295 21199.55 109.84 42889.35 47842.73 2015-10-22 23:29:56.000 295 21199.53 109.85 42889.35 47842.72 2015-10-22 23:29:57.000 295 21199.53 109.84 42889.35 47842.73 2015-10-22 23:29:58.000 295 21199.52 109.86 42889.34 47842.72 2015-10-22 23:29:59.000 295 21199.52 109.86 42889.34 47842.73 2015-10-22 23:30:00.000 295 21199.53 109.86 42889.32 47842.72 2015-10-22 23:30:01.000 295 21199.48 109.88 42889.33 47842.71 2015-10-22 23:30:02.000 295 21199.47 109.89 42889.30 47842.72 2015-10-22 23:30:03.000 295 21199.44 109.92 42889.29 47842.70 2015-10-22 23:30:04.000 295 21199.41 109.96 42889.33 47842.70 2015-10-22 23:30:05.000 295 21199.38 109.98 42889.34 47842.67 2015-10-22 23:30:06.000 295 21199.40 109.99 42889.31 47842.64 2015-10-22 23:30:07.000 295 21199.37 109.99 42889.34 47842.63 2015-10-22 23:30:08.000 295 21199.35 110.00 42889.32 47842.59 2015-10-22 23:30:09.000 295 21199.33 110.02 42889.32 47842.60 2015-10-22 23:30:10.000 295 21199.31 110.05 42889.30 47842.59 2015-10-22 23:30:11.000 295 21199.30 110.08 42889.30 47842.57 2015-10-22 23:30:12.000 295 21199.28 110.05 42889.32 47842.59 2015-10-22 23:30:13.000 295 21199.25 110.04 42889.31 47842.55 2015-10-22 23:30:14.000 295 21199.25 110.05 42889.29 47842.55 2015-10-22 23:30:15.000 295 21199.20 110.05 42889.30 47842.53 2015-10-22 23:30:16.000 295 21199.18 110.08 42889.29 47842.51 2015-10-22 23:30:17.000 295 21199.19 110.07 42889.30 47842.52 2015-10-22 23:30:18.000 295 21199.21 110.05 42889.31 47842.53 2015-10-22 23:30:19.000 295 21199.17 110.03 42889.29 47842.54 2015-10-22 23:30:20.000 295 21199.16 110.03 42889.33 47842.53 2015-10-22 23:30:21.000 295 21199.20 110.02 42889.31 47842.52 2015-10-22 23:30:22.000 295 21199.18 110.05 42889.35 47842.52 2015-10-22 23:30:23.000 295 21199.16 110.08 42889.34 47842.52 2015-10-22 23:30:24.000 295 21199.16 110.04 42889.32 47842.53 2015-10-22 23:30:25.000 295 21199.11 110.05 42889.33 47842.54 2015-10-22 23:30:26.000 295 21199.13 110.08 42889.33 47842.51 2015-10-22 23:30:27.000 295 21199.15 110.06 42889.32 47842.53 2015-10-22 23:30:28.000 295 21199.15 110.02 42889.35 47842.51 2015-10-22 23:30:29.000 295 21199.15 110.00 42889.38 47842.54 2015-10-22 23:30:30.000 295 21199.15 110.01 42889.34 47842.52 2015-10-22 23:30:31.000 295 21199.15 110.01 42889.36 47842.53 2015-10-22 23:30:32.000 295 21199.15 110.02 42889.36 47842.55 2015-10-22 23:30:33.000 295 21199.12 110.04 42889.39 47842.56 2015-10-22 23:30:34.000 295 21199.12 110.04 42889.43 47842.55 2015-10-22 23:30:35.000 295 21199.14 110.07 42889.40 47842.57 2015-10-22 23:30:36.000 295 21199.11 110.07 42889.39 47842.58 2015-10-22 23:30:37.000 295 21199.08 110.05 42889.44 47842.56 2015-10-22 23:30:38.000 295 21199.08 110.05 42889.42 47842.58 2015-10-22 23:30:39.000 295 21199.12 110.03 42889.42 47842.59 2015-10-22 23:30:40.000 295 21199.09 110.06 42889.43 47842.58 2015-10-22 23:30:41.000 295 21199.10 110.08 42889.40 47842.57 2015-10-22 23:30:42.000 295 21199.10 110.08 42889.41 47842.56 2015-10-22 23:30:43.000 295 21199.14 110.04 42889.42 47842.59 2015-10-22 23:30:44.000 295 21199.16 110.01 42889.47 47842.61 2015-10-22 23:30:45.000 295 21199.15 110.01 42889.47 47842.62 2015-10-22 23:30:46.000 295 21199.17 110.00 42889.46 47842.66 2015-10-22 23:30:47.000 295 21199.19 109.97 42889.48 47842.68 2015-10-22 23:30:48.000 295 21199.23 109.96 42889.49 47842.67 2015-10-22 23:30:49.000 295 21199.22 109.93 42889.52 47842.73 2015-10-22 23:30:50.000 295 21199.19 109.94 42889.54 47842.74 2015-10-22 23:30:51.000 295 21199.19 109.95 42889.54 47842.75 2015-10-22 23:30:52.000 295 21199.20 109.96 42889.54 47842.75 2015-10-22 23:30:53.000 295 21199.15 109.99 42889.57 47842.75 2015-10-22 23:30:54.000 295 21199.12 110.02 42889.53 47842.74 2015-10-22 23:30:55.000 295 21199.08 110.08 42889.51 47842.70 2015-10-22 23:30:56.000 295 21199.09 110.07 42889.48 47842.66 2015-10-22 23:30:57.000 295 21199.05 110.09 42889.48 47842.64 2015-10-22 23:30:58.000 295 21199.01 110.09 42889.51 47842.62 2015-10-22 23:30:59.000 295 21198.99 110.12 42889.49 47842.60 2015-10-22 23:31:00.000 295 21198.96 110.13 42889.47 47842.61 2015-10-22 23:31:01.000 295 21198.93 110.16 42889.48 47842.57 2015-10-22 23:31:02.000 295 21198.91 110.16 42889.46 47842.55 2015-10-22 23:31:03.000 295 21198.90 110.12 42889.47 47842.55 2015-10-22 23:31:04.000 295 21198.91 110.11 42889.48 47842.53 2015-10-22 23:31:05.000 295 21198.91 110.11 42889.48 47842.54 2015-10-22 23:31:06.000 295 21198.92 110.09 42889.49 47842.55 2015-10-22 23:31:07.000 295 21198.90 110.08 42889.50 47842.54 2015-10-22 23:31:08.000 295 21198.88 110.06 42889.53 47842.59 2015-10-22 23:31:09.000 295 21198.91 110.04 42889.55 47842.60 2015-10-22 23:31:10.000 295 21198.91 110.02 42889.57 47842.62 2015-10-22 23:31:11.000 295 21198.91 110.02 42889.57 47842.61 2015-10-22 23:31:12.000 295 21198.90 110.03 42889.57 47842.66 2015-10-22 23:31:13.000 295 21198.96 109.99 42889.59 47842.65 2015-10-22 23:31:14.000 295 21198.95 109.98 42889.60 47842.66 2015-10-22 23:31:15.000 295 21198.90 109.99 42889.63 47842.69 2015-10-22 23:31:16.000 295 21198.89 110.01 42889.65 47842.68 2015-10-22 23:31:17.000 295 21198.94 109.99 42889.67 47842.72 2015-10-22 23:31:18.000 295 21198.95 109.97 42889.66 47842.69 2015-10-22 23:31:19.000 295 21198.94 110.01 42889.66 47842.73 2015-10-22 23:31:20.000 295 21198.95 110.01 42889.66 47842.70 2015-10-22 23:31:21.000 295 21198.96 109.98 42889.69 47842.72 2015-10-22 23:31:22.000 295 21198.94 110.01 42889.67 47842.72 2015-10-22 23:31:23.000 295 21198.94 110.03 42889.66 47842.73 2015-10-22 23:31:24.000 295 21198.94 110.00 42889.66 47842.71 2015-10-22 23:31:25.000 295 21198.97 109.97 42889.68 47842.73 2015-10-22 23:31:26.000 295 21199.02 109.92 42889.73 47842.77 2015-10-22 23:31:27.000 295 21199.11 109.85 42889.76 47842.81 2015-10-22 23:31:28.000 295 21199.17 109.78 42889.84 47842.88 2015-10-22 23:31:29.000 295 21199.21 109.76 42889.88 47842.96 2015-10-22 23:31:30.000 295 21199.25 109.77 42889.90 47843.03 2015-10-22 23:31:31.000 295 21199.26 109.75 42889.94 47843.08 2015-10-22 23:31:32.000 295 21199.28 109.77 42889.96 47843.10 2015-10-22 23:31:33.000 295 21199.25 109.79 42889.95 47843.10 2015-10-22 23:31:34.000 295 21199.23 109.86 42889.94 47843.11 2015-10-22 23:31:35.000 295 21199.18 109.95 42889.89 47843.10 2015-10-22 23:31:36.000 295 21199.08 110.05 42889.87 47843.04 2015-10-22 23:31:37.000 295 21199.05 110.07 42889.83 47842.96 2015-10-22 23:31:38.000 295 21199.00 110.12 42889.82 47842.91 2015-10-22 23:31:39.000 295 21198.98 110.14 42889.77 47842.85 2015-10-22 23:31:40.000 295 21198.97 110.15 42889.74 47842.80 2015-10-22 23:31:41.000 295 21198.93 110.17 42889.75 47842.81 2015-10-22 23:31:42.000 295 21198.91 110.19 42889.71 47842.78 2015-10-22 23:31:43.000 295 21198.89 110.21 42889.67 47842.76 2015-10-22 23:31:44.000 295 21198.87 110.22 42889.68 47842.73 2015-10-22 23:31:45.000 295 21198.84 110.24 42889.67 47842.71 2015-10-22 23:31:46.000 295 21198.84 110.23 42889.70 47842.71 2015-10-22 23:31:47.000 295 21198.83 110.23 42889.70 47842.70 2015-10-22 23:31:48.000 295 21198.80 110.20 42889.70 47842.69 2015-10-22 23:31:49.000 295 21198.78 110.21 42889.69 47842.69 2015-10-22 23:31:50.000 295 21198.74 110.25 42889.69 47842.71 2015-10-22 23:31:51.000 295 21198.73 110.28 42889.66 47842.65 2015-10-22 23:31:52.000 295 21198.71 110.27 42889.66 47842.62 2015-10-22 23:31:53.000 295 21198.72 110.27 42889.62 47842.62 2015-10-22 23:31:54.000 295 21198.70 110.28 42889.63 47842.59 2015-10-22 23:31:55.000 295 21198.69 110.26 42889.59 47842.56 2015-10-22 23:31:56.000 295 21198.69 110.26 42889.57 47842.56 2015-10-22 23:31:57.000 295 21198.65 110.29 42889.58 47842.56 2015-10-22 23:31:58.000 295 21198.62 110.30 42889.58 47842.53 2015-10-22 23:31:59.000 295 21198.67 110.27 42889.59 47842.51 2015-10-22 23:32:00.000 295 21198.66 110.27 42889.60 47842.52 2015-10-22 23:32:01.000 295 21198.63 110.29 42889.61 47842.52 2015-10-22 23:32:02.000 295 21198.60 110.31 42889.58 47842.50 2015-10-22 23:32:03.000 295 21198.61 110.30 42889.58 47842.47 2015-10-22 23:32:04.000 295 21198.60 110.30 42889.58 47842.48 2015-10-22 23:32:05.000 295 21198.58 110.32 42889.59 47842.50 2015-10-22 23:32:06.000 295 21198.55 110.31 42889.57 47842.48 2015-10-22 23:32:07.000 295 21198.56 110.26 42889.56 47842.43 2015-10-22 23:32:08.000 295 21198.57 110.28 42889.56 47842.46 2015-10-22 23:32:09.000 295 21198.53 110.31 42889.56 47842.49 2015-10-22 23:32:10.000 295 21198.56 110.29 42889.55 47842.44 2015-10-22 23:32:11.000 295 21198.57 110.26 42889.54 47842.45 2015-10-22 23:32:12.000 295 21198.55 110.25 42889.57 47842.46 2015-10-22 23:32:13.000 295 21198.51 110.28 42889.57 47842.46 2015-10-22 23:32:14.000 295 21198.53 110.25 42889.56 47842.44 2015-10-22 23:32:15.000 295 21198.57 110.20 42889.58 47842.43 2015-10-22 23:32:16.000 295 21198.56 110.23 42889.59 47842.43 2015-10-22 23:32:17.000 295 21198.53 110.27 42889.55 47842.46 2015-10-22 23:32:18.000 295 21198.51 110.26 42889.55 47842.44 2015-10-22 23:32:19.000 295 21198.54 110.23 42889.56 47842.40 2015-10-22 23:32:20.000 295 21198.52 110.20 42889.56 47842.43 2015-10-22 23:32:21.000 295 21198.49 110.21 42889.58 47842.44 2015-10-22 23:32:22.000 295 21198.50 110.20 42889.60 47842.43 2015-10-22 23:32:23.000 295 21198.47 110.19 42889.58 47842.42 2015-10-22 23:32:24.000 295 21198.45 110.22 42889.57 47842.45 2015-10-22 23:32:25.000 295 21198.39 110.28 42889.58 47842.43 2015-10-22 23:32:26.000 295 21198.34 110.28 42889.57 47842.38 2015-10-22 23:32:27.000 295 21198.36 110.26 42889.54 47842.37 2015-10-22 23:32:28.000 295 21198.31 110.27 42889.54 47842.35 2015-10-22 23:32:29.000 295 21198.25 110.33 42889.53 47842.35 2015-10-22 23:32:30.000 295 21198.21 110.36 42889.53 47842.29 2015-10-22 23:32:31.000 295 21198.22 110.38 42889.47 47842.27 2015-10-22 23:32:32.000 295 21198.17 110.38 42889.44 47842.25 2015-10-22 23:32:33.000 295 21198.15 110.41 42889.43 47842.20 2015-10-22 23:32:34.000 295 21198.15 110.41 42889.40 47842.18 2015-10-22 23:32:35.000 295 21198.15 110.39 42889.45 47842.16 2015-10-22 23:32:36.000 295 21198.12 110.38 42889.44 47842.16 2015-10-22 23:32:37.000 295 21198.07 110.39 42889.43 47842.14 2015-10-22 23:32:38.000 295 21198.12 110.36 42889.42 47842.11 2015-10-22 23:32:39.000 295 21198.13 110.35 42889.42 47842.12 2015-10-22 23:32:40.000 295 21198.06 110.38 42889.42 47842.10 2015-10-22 23:32:41.000 295 21198.03 110.41 42889.37 47842.09 2015-10-22 23:32:42.000 295 21198.04 110.36 42889.38 47842.09 2015-10-22 23:32:43.000 295 21198.01 110.35 42889.39 47842.08 2015-10-22 23:32:44.000 295 21198.00 110.35 42889.38 47842.08 2015-10-22 23:32:45.000 295 21198.01 110.35 42889.38 47842.08 2015-10-22 23:32:46.000 295 21198.04 110.31 42889.37 47842.07 2015-10-22 23:32:47.000 295 21198.03 110.29 42889.42 47842.07 2015-10-22 23:32:48.000 295 21198.02 110.33 42889.42 47842.07 2015-10-22 23:32:49.000 295 21198.01 110.33 42889.40 47842.07 2015-10-22 23:32:50.000 295 21198.00 110.28 42889.37 47842.05 2015-10-22 23:32:51.000 295 21198.00 110.29 42889.37 47842.07 2015-10-22 23:32:52.000 295 21197.93 110.37 42889.39 47842.07 2015-10-22 23:32:53.000 295 21197.91 110.36 42889.41 47842.05 2015-10-22 23:32:54.000 295 21197.97 110.35 42889.38 47842.03 2015-10-22 23:32:55.000 295 21197.93 110.36 42889.40 47842.09 2015-10-22 23:32:56.000 295 21197.93 110.38 42889.40 47842.05 2015-10-22 23:32:57.000 295 21197.93 110.38 42889.40 47842.03 2015-10-22 23:32:58.000 295 21197.96 110.36 42889.39 47842.06 2015-10-22 23:32:59.000 295 21197.95 110.39 42889.43 47842.07 2015-10-22 23:33:00.000 295 21197.90 110.40 42889.44 47842.07 2015-10-22 23:33:01.000 295 21197.92 110.36 42889.45 47842.07 2015-10-22 23:33:02.000 295 21197.94 110.35 42889.43 47842.07 2015-10-22 23:33:03.000 295 21197.90 110.39 42889.43 47842.09 2015-10-22 23:33:04.000 295 21197.88 110.39 42889.45 47842.08 2015-10-22 23:33:05.000 295 21197.91 110.37 42889.44 47842.07 2015-10-22 23:33:06.000 295 21197.91 110.35 42889.44 47842.09 2015-10-22 23:33:07.000 295 21197.89 110.37 42889.46 47842.11 2015-10-22 23:33:08.000 295 21197.85 110.38 42889.46 47842.05 2015-10-22 23:33:09.000 295 21197.87 110.38 42889.40 47842.05 2015-10-22 23:33:10.000 295 21197.86 110.35 42889.42 47842.04 2015-10-22 23:33:11.000 295 21197.84 110.39 42889.44 47842.06 2015-10-22 23:33:12.000 295 21197.83 110.41 42889.45 47842.02 2015-10-22 23:33:13.000 295 21197.82 110.40 42889.41 47842.02 2015-10-22 23:33:14.000 295 21197.84 110.38 42889.41 47842.01 2015-10-22 23:33:15.000 295 21197.83 110.39 42889.42 47842.03 2015-10-22 23:33:16.000 295 21197.83 110.40 42889.42 47842.01 2015-10-22 23:33:17.000 295 21197.85 110.36 42889.44 47842.02 2015-10-22 23:33:18.000 295 21197.85 110.33 42889.43 47842.03 2015-10-22 23:33:19.000 295 21197.84 110.33 42889.47 47842.07 2015-10-22 23:33:20.000 295 21197.80 110.35 42889.48 47842.04 2015-10-22 23:33:21.000 295 21197.83 110.34 42889.46 47842.06 2015-10-22 23:33:22.000 295 21197.86 110.31 42889.49 47842.07 2015-10-22 23:33:23.000 295 21197.84 110.31 42889.49 47842.09 2015-10-22 23:33:24.000 295 21197.82 110.32 42889.47 47842.08 2015-10-22 23:33:25.000 295 21197.83 110.28 42889.50 47842.05 2015-10-22 23:33:26.000 295 21197.88 110.25 42889.52 47842.09 2015-10-22 23:33:27.000 295 21197.86 110.28 42889.51 47842.11 2015-10-22 23:33:28.000 295 21197.83 110.31 42889.51 47842.09 2015-10-22 23:33:29.000 295 21197.81 110.29 42889.50 47842.07 2015-10-22 23:33:30.000 295 21197.83 110.24 42889.50 47842.09 2015-10-22 23:33:31.000 295 21197.80 110.27 42889.52 47842.08 2015-10-22 23:33:32.000 295 21197.78 110.29 42889.54 47842.06 2015-10-22 23:33:33.000 295 21197.80 110.24 42889.50 47842.07 2015-10-22 23:33:34.000 295 21197.78 110.23 42889.50 47842.08 2015-10-22 23:33:35.000 295 21197.78 110.25 42889.49 47842.06 2015-10-22 23:33:36.000 295 21197.75 110.29 42889.51 47842.05 2015-10-22 23:33:37.000 295 21197.75 110.28 42889.50 47842.04 2015-10-22 23:33:38.000 295 21197.82 110.27 42889.48 47842.03 2015-10-22 23:33:39.000 295 21197.79 110.29 42889.53 47842.05 2015-10-22 23:33:40.000 295 21197.79 110.34 42889.51 47842.05 2015-10-22 23:33:41.000 295 21197.81 110.31 42889.46 47842.05 2015-10-22 23:33:42.000 295 21197.81 110.30 42889.49 47842.05 2015-10-22 23:33:43.000 295 21197.80 110.33 42889.50 47842.07 2015-10-22 23:33:44.000 295 21197.81 110.36 42889.51 47842.09 2015-10-22 23:33:45.000 295 21197.86 110.33 42889.50 47842.06 2015-10-22 23:33:46.000 295 21197.91 110.30 42889.48 47842.08 2015-10-22 23:33:47.000 295 21197.89 110.31 42889.52 47842.10 2015-10-22 23:33:48.000 295 21197.88 110.35 42889.52 47842.11 2015-10-22 23:33:49.000 295 21197.90 110.33 42889.49 47842.11 2015-10-22 23:33:50.000 295 21197.97 110.26 42889.52 47842.13 2015-10-22 23:33:51.000 295 21198.02 110.20 42889.57 47842.17 2015-10-22 23:33:52.000 295 21198.09 110.16 42889.63 47842.24 2015-10-22 23:33:53.000 295 21198.10 110.16 42889.65 47842.29 2015-10-22 23:33:54.000 295 21198.10 110.14 42889.63 47842.31 2015-10-22 23:33:55.000 295 21198.12 110.14 42889.64 47842.34 2015-10-22 23:33:56.000 295 21198.12 110.12 42889.66 47842.34 2015-10-22 23:33:57.000 295 21198.13 110.14 42889.66 47842.36 2015-10-22 23:33:58.000 295 21198.13 110.16 42889.66 47842.35 2015-10-22 23:33:59.000 295 21198.10 110.15 42889.68 47842.35 2015-10-22 23:34:00.000 295 21198.11 110.16 42889.69 47842.36 2015-10-22 23:34:01.000 295 21198.14 110.15 42889.69 47842.36 2015-10-22 23:34:02.000 295 21198.10 110.17 42889.68 47842.35 2015-10-22 23:34:03.000 295 21198.11 110.17 42889.66 47842.36 2015-10-22 23:34:04.000 295 21198.12 110.18 42889.67 47842.36 2015-10-22 23:34:05.000 295 21198.10 110.18 42889.64 47842.36 2015-10-22 23:34:06.000 295 21198.13 110.18 42889.64 47842.35 2015-10-22 23:34:07.000 295 21198.16 110.17 42889.63 47842.36 2015-10-22 23:34:08.000 295 21198.17 110.14 42889.66 47842.38 2015-10-22 23:34:09.000 295 21198.17 110.14 42889.69 47842.39 2015-10-22 23:34:10.000 295 21198.14 110.13 42889.70 47842.40 2015-10-22 23:34:11.000 295 21198.14 110.15 42889.68 47842.44 2015-10-22 23:34:12.000 295 21198.15 110.13 42889.67 47842.41 2015-10-22 23:34:13.000 295 21198.10 110.14 42889.68 47842.41 2015-10-22 23:34:14.000 295 21198.12 110.13 42889.70 47842.41 2015-10-22 23:34:15.000 295 21198.10 110.16 42889.70 47842.42 2015-10-22 23:34:16.000 295 21198.10 110.16 42889.68 47842.43 2015-10-22 23:34:17.000 295 21198.11 110.14 42889.69 47842.42 2015-10-22 23:34:18.000 295 21198.12 110.13 42889.71 47842.41 2015-10-22 23:34:19.000 295 21198.10 110.13 42889.72 47842.43 2015-10-22 23:34:20.000 295 21198.07 110.12 42889.75 47842.42 2015-10-22 23:34:21.000 295 21198.04 110.11 42889.75 47842.41 2015-10-22 23:34:22.000 295 21198.08 110.09 42889.74 47842.40 2015-10-22 23:34:23.000 295 21198.06 110.07 42889.73 47842.40 2015-10-22 23:34:24.000 295 21198.02 110.08 42889.74 47842.39 2015-10-22 23:34:25.000 295 21197.98 110.07 42889.74 47842.37 2015-10-22 23:34:26.000 295 21197.98 110.05 42889.70 47842.37 2015-10-22 23:34:27.000 295 21197.97 110.02 42889.72 47842.36 2015-10-22 23:34:28.000 295 21197.99 109.99 42889.72 47842.37 2015-10-22 23:34:29.000 295 21197.97 110.00 42889.68 47842.36 2015-10-22 23:34:30.000 295 21197.98 110.01 42889.69 47842.34 2015-10-22 23:34:31.000 295 21197.95 110.01 42889.69 47842.36 2015-10-22 23:34:32.000 295 21197.94 109.99 42889.75 47842.38 2015-10-22 23:34:33.000 295 21197.94 109.97 42889.75 47842.35 2015-10-22 23:34:34.000 295 21197.96 109.96 42889.72 47842.36 2015-10-22 23:34:35.000 295 21197.97 109.97 42889.74 47842.38 2015-10-22 23:34:36.000 295 21197.93 109.98 42889.72 47842.36 2015-10-22 23:34:37.000 295 21197.96 110.01 42889.70 47842.35 2015-10-22 23:34:38.000 295 21197.92 110.03 42889.69 47842.35 2015-10-22 23:34:39.000 295 21197.87 110.07 42889.71 47842.34 2015-10-22 23:34:40.000 295 21197.80 110.12 42889.68 47842.29 2015-10-22 23:34:41.000 295 21197.79 110.15 42889.63 47842.26 2015-10-22 23:34:42.000 295 21197.75 110.17 42889.61 47842.21 2015-10-22 23:34:43.000 295 21197.72 110.21 42889.55 47842.17 2015-10-22 23:34:44.000 295 21197.74 110.19 42889.57 47842.15 2015-10-22 23:34:45.000 295 21197.75 110.19 42889.57 47842.14 2015-10-22 23:34:46.000 295 21197.76 110.19 42889.57 47842.12 2015-10-22 23:34:47.000 295 21197.79 110.18 42889.56 47842.11 2015-10-22 23:34:48.000 295 21197.78 110.20 42889.53 47842.11 2015-10-22 23:34:49.000 295 21197.79 110.20 42889.55 47842.14 2015-10-22 23:34:50.000 295 21197.81 110.19 42889.56 47842.14 2015-10-22 23:34:51.000 295 21197.85 110.19 42889.58 47842.14 2015-10-22 23:34:52.000 295 21197.87 110.19 42889.57 47842.17 2015-10-22 23:34:53.000 295 21197.86 110.22 42889.56 47842.16 2015-10-22 23:34:54.000 295 21197.87 110.22 42889.57 47842.20 2015-10-22 23:34:55.000 295 21197.88 110.23 42889.59 47842.17 2015-10-22 23:34:56.000 295 21197.92 110.24 42889.56 47842.19 2015-10-22 23:34:57.000 295 21197.96 110.26 42889.54 47842.21 2015-10-22 23:34:58.000 295 21197.97 110.26 42889.54 47842.20 2015-10-22 23:34:59.000 295 21197.99 110.27 42889.56 47842.22 2015-10-22 23:35:00.000 295 21198.03 110.26 42889.54 47842.22 2015-10-22 23:35:01.000 295 21198.07 110.28 42889.56 47842.22 2015-10-22 23:35:02.000 295 21198.10 110.30 42889.54 47842.26 2015-10-22 23:35:03.000 295 21198.11 110.29 42889.52 47842.25 2015-10-22 23:35:04.000 295 21198.14 110.28 42889.52 47842.26 2015-10-22 23:35:05.000 295 21198.15 110.28 42889.53 47842.28 2015-10-22 23:35:06.000 295 21198.18 110.26 42889.52 47842.28 2015-10-22 23:35:07.000 295 21198.22 110.24 42889.53 47842.29 2015-10-22 23:35:08.000 295 21198.22 110.23 42889.51 47842.28 2015-10-22 23:35:09.000 295 21198.22 110.25 42889.53 47842.31 2015-10-22 23:35:10.000 295 21198.23 110.24 42889.52 47842.26 2015-10-22 23:35:11.000 295 21198.22 110.24 42889.49 47842.28 2015-10-22 23:35:12.000 295 21198.24 110.21 42889.50 47842.28 2015-10-22 23:35:13.000 295 21198.26 110.20 42889.50 47842.26 2015-10-22 23:35:14.000 295 21198.25 110.23 42889.48 47842.30 2015-10-22 23:35:15.000 295 21198.19 110.24 42889.46 47842.24 2015-10-22 23:35:16.000 295 21198.17 110.24 42889.42 47842.21 2015-10-22 23:35:17.000 295 21198.15 110.20 42889.41 47842.17 2015-10-22 23:35:18.000 295 21198.12 110.19 42889.38 47842.15 2015-10-22 23:35:19.000 295 21198.07 110.15 42889.36 47842.12 2015-10-22 23:35:20.000 295 21198.04 110.12 42889.38 47842.13 2015-10-22 23:35:21.000 295 21198.01 110.11 42889.36 47842.09 2015-10-22 23:35:22.000 295 21197.99 110.10 42889.37 47842.07 2015-10-22 23:35:23.000 295 21197.96 110.08 42889.36 47842.05 2015-10-22 23:35:24.000 295 21197.93 110.06 42889.38 47842.04 2015-10-22 23:35:25.000 295 21197.88 110.09 42889.37 47842.02 2015-10-22 23:35:26.000 295 21197.84 110.08 42889.33 47841.99 2015-10-22 23:35:27.000 295 21197.80 110.10 42889.33 47841.98 2015-10-22 23:35:28.000 295 21197.75 110.07 42889.31 47841.96 2015-10-22 23:35:29.000 295 21197.70 110.07 42889.34 47841.94 2015-10-22 23:35:30.000 295 21197.69 110.08 42889.34 47841.91 2015-10-22 23:35:31.000 295 21197.66 110.07 42889.35 47841.91 2015-10-22 23:35:32.000 295 21197.63 110.05 42889.34 47841.87 2015-10-22 23:35:33.000 295 21197.58 110.05 42889.35 47841.86 2015-10-22 23:35:34.000 295 21197.52 110.02 42889.35 47841.83 2015-10-22 23:35:35.000 295 21197.50 110.01 42889.32 47841.82 2015-10-22 23:35:36.000 295 21197.46 109.99 42889.35 47841.81 2015-10-22 23:35:37.000 295 21197.43 109.97 42889.36 47841.82 2015-10-22 23:35:38.000 295 21197.42 109.97 42889.37 47841.80 2015-10-22 23:35:39.000 295 21197.40 109.99 42889.37 47841.79 2015-10-22 23:35:40.000 295 21197.38 109.98 42889.35 47841.79 2015-10-22 23:35:41.000 295 21197.38 109.98 42889.32 47841.78 2015-10-22 23:35:42.000 295 21197.33 110.02 42889.34 47841.78 2015-10-22 23:35:43.000 295 21197.32 110.05 42889.35 47841.76 2015-10-22 23:35:44.000 295 21197.24 110.08 42889.36 47841.71 2015-10-22 23:35:45.000 295 21197.20 110.10 42889.30 47841.71 2015-10-22 23:35:46.000 295 21197.25 110.08 42889.29 47841.64 2015-10-22 23:35:47.000 295 21197.24 110.04 42889.29 47841.63 2015-10-22 23:35:48.000 295 21197.22 110.03 42889.30 47841.66 2015-10-22 23:35:49.000 295 21197.22 109.99 42889.33 47841.66 2015-10-22 23:35:50.000 295 21197.24 109.99 42889.34 47841.66 2015-10-22 23:35:51.000 295 21197.24 109.99 42889.37 47841.69 2015-10-22 23:35:52.000 295 21197.25 110.03 42889.34 47841.69 2015-10-22 23:35:53.000 295 21197.24 110.03 42889.34 47841.69 2015-10-22 23:35:54.000 295 21197.26 110.01 42889.33 47841.70 2015-10-22 23:35:55.000 295 21197.26 110.00 42889.35 47841.69 2015-10-22 23:35:56.000 295 21197.27 110.02 42889.35 47841.69 2015-10-22 23:35:57.000 295 21197.26 110.04 42889.38 47841.73 2015-10-22 23:35:58.000 295 21197.28 110.04 42889.37 47841.72 2015-10-22 23:35:59.000 295 21197.31 110.04 42889.34 47841.72 2015-10-22 23:36:00.000 295 21197.37 110.04 42889.31 47841.70 2015-10-22 23:36:01.000 295 21197.38 110.06 42889.33 47841.75 2015-10-22 23:36:02.000 295 21197.36 110.07 42889.34 47841.75 2015-10-22 23:36:03.000 295 21197.37 110.09 42889.35 47841.74 2015-10-22 23:36:04.000 295 21197.38 110.10 42889.33 47841.75 2015-10-22 23:36:05.000 295 21197.37 110.09 42889.34 47841.75 2015-10-22 23:36:06.000 295 21197.39 110.11 42889.36 47841.75 2015-10-22 23:36:07.000 295 21197.41 110.11 42889.33 47841.75 2015-10-22 23:36:08.000 295 21197.42 110.10 42889.31 47841.74 2015-10-22 23:36:09.000 295 21197.44 110.10 42889.31 47841.77 2015-10-22 23:36:10.000 295 21197.45 110.12 42889.30 47841.71 2015-10-22 23:36:11.000 295 21197.43 110.12 42889.32 47841.75 2015-10-22 23:36:12.000 295 21197.42 110.16 42889.30 47841.75 2015-10-22 23:36:13.000 295 21197.47 110.18 42889.28 47841.72 2015-10-22 23:36:14.000 295 21197.48 110.19 42889.28 47841.74 2015-10-22 23:36:15.000 295 21197.50 110.18 42889.27 47841.74 2015-10-22 23:36:16.000 295 21197.47 110.16 42889.30 47841.72 2015-10-22 23:36:17.000 295 21197.48 110.18 42889.28 47841.74 2015-10-22 23:36:18.000 295 21197.50 110.18 42889.28 47841.75 2015-10-22 23:36:19.000 295 21197.51 110.19 42889.26 47841.73 2015-10-22 23:36:20.000 295 21197.50 110.21 42889.26 47841.74 2015-10-22 23:36:21.000 295 21197.52 110.21 42889.25 47841.74 2015-10-22 23:36:22.000 295 21197.52 110.19 42889.25 47841.74 2015-10-22 23:36:23.000 295 21197.53 110.15 42889.27 47841.72 2015-10-22 23:36:24.000 295 21197.56 110.15 42889.25 47841.77 2015-10-22 23:36:25.000 295 21197.59 110.14 42889.24 47841.76 2015-10-22 23:36:26.000 295 21197.60 110.12 42889.25 47841.76 2015-10-22 23:36:27.000 295 21197.60 110.08 42889.26 47841.76 2015-10-22 23:36:28.000 295 21197.60 110.04 42889.25 47841.77 2015-10-22 23:36:29.000 295 21197.59 110.02 42889.25 47841.78 2015-10-22 23:36:30.000 295 21197.59 110.00 42889.25 47841.77 2015-10-22 23:36:31.000 295 21197.58 109.99 42889.25 47841.78 2015-10-22 23:36:32.000 295 21197.59 109.94 42889.26 47841.79 2015-10-22 23:36:33.000 295 21197.56 109.92 42889.28 47841.78 2015-10-22 23:36:34.000 295 21197.55 109.90 42889.29 47841.78 2015-10-22 23:36:35.000 295 21197.52 109.85 42889.31 47841.80 2015-10-22 23:36:36.000 295 21197.52 109.80 42889.32 47841.78 2015-10-22 23:36:37.000 295 21197.54 109.77 42889.33 47841.80 2015-10-22 23:36:38.000 295 21197.54 109.73 42889.38 47841.81 2015-10-22 23:36:39.000 295 21197.54 109.66 42889.35 47841.82 2015-10-22 23:36:40.000 295 21197.57 109.63 42889.36 47841.83 2015-10-22 23:36:41.000 295 21197.56 109.60 42889.37 47841.84 2015-10-22 23:36:42.000 295 21197.56 109.55 42889.37 47841.82 2015-10-22 23:36:43.000 295 21197.57 109.50 42889.41 47841.87 2015-10-22 23:36:44.000 295 21197.61 109.45 42889.41 47841.88 2015-10-22 23:36:45.000 295 21197.66 109.38 42889.43 47841.93 2015-10-22 23:36:46.000 295 21197.68 109.32 42889.40 47841.93 2015-10-22 23:36:47.000 295 21197.70 109.29 42889.40 47841.95 2015-10-22 23:36:48.000 295 21197.72 109.24 42889.44 47841.97 2015-10-22 23:36:49.000 295 21197.73 109.18 42889.42 47841.95 2015-10-22 23:36:50.000 295 21197.77 109.13 42889.44 47841.99 2015-10-22 23:36:51.000 295 21197.78 109.06 42889.40 47842.00 2015-10-22 23:36:52.000 295 21197.77 109.00 42889.44 47841.98 2015-10-22 23:36:53.000 295 21197.78 108.92 42889.44 47841.98 2015-10-22 23:36:54.000 295 21197.82 108.81 42889.44 47841.99 2015-10-22 23:36:55.000 295 21197.87 108.71 42889.45 47842.00 2015-10-22 23:36:56.000 295 21197.92 108.60 42889.44 47842.04 2015-10-22 23:36:57.000 295 21197.94 108.48 42889.42 47842.04 2015-10-22 23:36:58.000 295 21197.96 108.38 42889.41 47842.05 2015-10-22 23:36:59.000 295 21198.00 108.27 42889.43 47842.08 2015-10-22 23:37:00.000 295 21198.04 108.18 42889.44 47842.09 2015-10-22 23:37:01.000 295 21198.09 108.06 42889.43 47842.13 2015-10-22 23:37:02.000 295 21198.15 107.93 42889.43 47842.16 2015-10-22 23:37:03.000 295 21198.22 107.79 42889.45 47842.17 2015-10-22 23:37:04.000 295 21198.24 107.65 42889.46 47842.23 2015-10-22 23:37:05.000 295 21198.34 107.49 42889.45 47842.23 2015-10-22 23:37:06.000 295 21198.41 107.36 42889.45 47842.28 2015-10-22 23:37:07.000 295 21198.47 107.20 42889.49 47842.34 2015-10-22 23:37:08.000 295 21198.53 107.03 42889.50 47842.37 2015-10-22 23:37:09.000 295 21198.59 106.87 42889.53 47842.41 2015-10-22 23:37:10.000 295 21198.64 106.74 42889.56 47842.45 2015-10-22 23:37:11.000 295 21198.68 106.59 42889.57 47842.48 2015-10-22 23:37:12.000 295 21198.71 106.42 42889.60 47842.52 2015-10-22 23:37:13.000 295 21198.69 106.28 42889.59 47842.57 2015-10-22 23:37:14.000 295 21198.72 106.15 42889.60 47842.56 2015-10-22 23:37:15.000 295 21198.77 106.03 42889.62 47842.60 2015-10-22 23:37:16.000 295 21198.74 105.90 42889.63 47842.61 2015-10-22 23:37:17.000 295 21198.79 105.78 42889.64 47842.60 2015-10-22 23:37:18.000 295 21198.79 105.66 42889.62 47842.63 2015-10-22 23:37:19.000 295 21198.80 105.54 42889.64 47842.66 2015-10-22 23:37:20.000 295 21198.82 105.42 42889.64 47842.67 2015-10-22 23:37:21.000 295 21198.75 105.33 42889.66 47842.65 2015-10-22 23:37:22.000 295 21198.72 105.21 42889.64 47842.66 2015-10-22 23:37:23.000 295 21198.70 105.10 42889.67 47842.65 2015-10-22 23:37:24.000 295 21198.71 105.05 42889.68 47842.64 2015-10-22 23:37:25.000 295 21198.70 104.99 42889.69 47842.64 2015-10-22 23:37:26.000 295 21198.72 104.89 42889.70 47842.68 2015-10-22 23:37:27.000 295 21198.63 104.85 42889.71 47842.65 2015-10-22 23:37:28.000 295 21198.64 104.76 42889.75 47842.64 2015-10-22 23:37:29.000 295 21198.62 104.73 42889.74 47842.67 2015-10-22 23:37:30.000 295 21198.62 104.68 42889.76 47842.65 2015-10-22 23:37:31.000 295 21198.62 104.68 42889.74 47842.64 2015-10-22 23:37:32.000 295 21198.59 104.66 42889.74 47842.65 2015-10-22 23:37:33.000 295 21198.58 104.65 42889.75 47842.64 2015-10-22 23:37:34.000 295 21198.55 104.65 42889.76 47842.64 2015-10-22 23:37:35.000 295 21198.52 104.63 42889.76 47842.64 2015-10-22 23:37:36.000 295 21198.52 104.60 42889.78 47842.62 2015-10-22 23:37:37.000 295 21198.50 104.60 42889.76 47842.61 2015-10-22 23:37:38.000 295 21198.43 104.58 42889.76 47842.59 2015-10-22 23:37:39.000 295 21198.40 104.54 42889.76 47842.58 2015-10-22 23:37:40.000 295 21198.38 104.54 42889.74 47842.57 2015-10-22 23:37:41.000 295 21198.31 104.55 42889.75 47842.56 2015-10-22 23:37:42.000 295 21198.30 104.51 42889.78 47842.53 2015-10-22 23:37:43.000 295 21198.25 104.51 42889.77 47842.54 2015-10-22 23:37:44.000 295 21198.18 104.53 42889.82 47842.52 2015-10-22 23:37:45.000 295 21198.16 104.55 42889.78 47842.52 2015-10-22 23:37:46.000 295 21198.11 104.57 42889.81 47842.50 2015-10-22 23:37:47.000 295 21198.00 104.62 42889.81 47842.50 2015-10-22 23:37:48.000 295 21197.95 104.66 42889.80 47842.45 2015-10-22 23:37:49.000 295 21197.91 104.67 42889.83 47842.42 2015-10-22 23:37:50.000 295 21197.81 104.71 42889.79 47842.39 2015-10-22 23:37:51.000 295 21197.72 104.79 42889.77 47842.35 2015-10-22 23:37:52.000 295 21197.67 104.82 42889.80 47842.33 2015-10-22 23:37:53.000 295 21197.60 104.87 42889.82 47842.28 2015-10-22 23:37:54.000 295 21197.53 104.94 42889.82 47842.25 2015-10-22 23:37:55.000 295 21197.46 105.04 42889.82 47842.22 2015-10-22 23:37:56.000 295 21197.43 105.12 42889.79 47842.18 2015-10-22 23:37:57.000 295 21197.35 105.24 42889.78 47842.13 2015-10-22 23:37:58.000 295 21197.31 105.33 42889.78 47842.13 2015-10-22 23:37:59.000 295 21197.25 105.43 42889.78 47842.06 2015-10-22 23:38:00.000 295 21197.20 105.52 42889.77 47842.04 2015-10-22 23:38:01.000 295 21197.16 105.64 42889.75 47842.02 2015-10-22 23:38:02.000 295 21197.14 105.74 42889.73 47841.98 2015-10-22 23:38:03.000 295 21197.14 105.83 42889.72 47841.99 2015-10-22 23:38:04.000 295 21197.15 105.91 42889.71 47841.98 2015-10-22 23:38:05.000 295 21197.15 106.02 42889.69 47841.96 2015-10-22 23:38:06.000 295 21197.15 106.11 42889.69 47841.97 2015-10-22 23:38:07.000 295 21197.12 106.22 42889.66 47841.95 2015-10-22 23:38:08.000 295 21197.14 106.34 42889.65 47841.93 2015-10-22 23:38:09.000 295 21197.12 106.52 42889.66 47841.93 2015-10-22 23:38:10.000 295 21197.14 106.65 42889.64 47841.90 2015-10-22 23:38:11.000 295 21197.17 106.80 42889.64 47841.86 2015-10-22 23:38:12.000 295 21197.17 106.95 42889.62 47841.90 2015-10-22 23:38:13.000 295 21197.21 107.08 42889.58 47841.90 2015-10-22 23:38:14.000 295 21197.28 107.18 42889.60 47841.88 2015-10-22 23:38:15.000 295 21197.34 107.28 42889.58 47841.94 2015-10-22 23:38:16.000 295 21197.41 107.35 42889.57 47841.92 2015-10-22 23:38:17.000 295 21197.48 107.44 42889.57 47841.97 2015-10-22 23:38:18.000 295 21197.59 107.50 42889.56 47841.98 2015-10-22 23:38:19.000 295 21197.67 107.51 42889.56 47842.03 2015-10-22 23:38:20.000 295 21197.79 107.54 42889.54 47842.03 2015-10-22 23:38:21.000 295 21197.89 107.55 42889.52 47842.11 2015-10-22 23:38:22.000 295 21197.99 107.56 42889.54 47842.14 2015-10-22 23:38:23.000 295 21198.09 107.56 42889.56 47842.19 2015-10-22 23:38:24.000 295 21198.21 107.56 42889.57 47842.24 2015-10-22 23:38:25.000 295 21198.28 107.57 42889.55 47842.32 2015-10-22 23:38:26.000 295 21198.37 107.57 42889.52 47842.32 2015-10-22 23:38:27.000 295 21198.50 107.55 42889.50 47842.36 2015-10-22 23:38:28.000 295 21198.57 107.56 42889.52 47842.41 2015-10-22 23:38:29.000 295 21198.60 107.56 42889.54 47842.44 2015-10-22 23:38:30.000 295 21198.74 107.50 42889.52 47842.46 2015-10-22 23:38:31.000 295 21198.84 107.46 42889.55 47842.55 2015-10-22 23:38:32.000 295 21198.90 107.43 42889.55 47842.54 2015-10-22 23:38:33.000 295 21198.99 107.36 42889.55 47842.61 2015-10-22 23:38:34.000 295 21199.10 107.30 42889.55 47842.66 2015-10-22 23:38:35.000 295 21199.18 107.23 42889.54 47842.70 2015-10-22 23:38:36.000 295 21199.25 107.17 42889.58 47842.75 2015-10-22 23:38:37.000 295 21199.37 107.14 42889.59 47842.78 2015-10-22 23:38:38.000 295 21199.42 107.09 42889.59 47842.84 2015-10-22 23:38:39.000 295 21199.49 107.08 42889.60 47842.87 2015-10-22 23:38:40.000 295 21199.57 107.03 42889.61 47842.89 2015-10-22 23:38:41.000 295 21199.62 106.95 42889.63 47842.91 2015-10-22 23:38:42.000 295 21199.72 106.91 42889.62 47842.98 2015-10-22 23:38:43.000 295 21199.76 106.89 42889.63 47843.00 2015-10-22 23:38:44.000 295 21199.81 106.83 42889.64 47843.01 2015-10-22 23:38:45.000 295 21199.79 106.84 42889.61 47843.06 2015-10-22 23:38:46.000 295 21199.83 106.85 42889.57 47843.03 2015-10-22 23:38:47.000 295 21199.85 106.85 42889.52 47843.03 2015-10-22 23:38:48.000 295 21199.89 106.85 42889.49 47842.97 2015-10-22 23:38:49.000 295 21199.90 106.83 42889.43 47842.95 2015-10-22 23:38:50.000 295 21199.95 106.78 42889.42 47842.97 2015-10-22 23:38:51.000 295 21199.99 106.74 42889.41 47842.96 2015-10-22 23:38:52.000 295 21200.02 106.69 42889.42 47842.95 2015-10-22 23:38:53.000 295 21200.01 106.66 42889.39 47842.95 2015-10-22 23:38:54.000 295 21200.06 106.62 42889.40 47842.97 2015-10-22 23:38:55.000 295 21200.10 106.57 42889.45 47843.02 2015-10-22 23:38:56.000 295 21200.13 106.50 42889.47 47843.03 2015-10-22 23:38:57.000 295 21200.19 106.42 42889.50 47843.08 2015-10-22 23:38:58.000 295 21200.21 106.34 42889.53 47843.11 2015-10-22 23:38:59.000 295 21200.20 106.33 42889.60 47843.16 2015-10-22 23:39:00.000 295 21200.20 106.30 42889.64 47843.20 2015-10-22 23:39:01.000 295 21200.19 106.27 42889.62 47843.22 2015-10-22 23:39:02.000 295 21200.16 106.22 42889.61 47843.23 2015-10-22 23:39:03.000 295 21200.12 106.19 42889.66 47843.23 2015-10-22 23:39:04.000 295 21200.10 106.17 42889.68 47843.21 2015-10-22 23:39:05.000 295 21200.05 106.14 42889.65 47843.24 2015-10-22 23:39:06.000 295 21200.01 106.10 42889.69 47843.20 2015-10-22 23:39:07.000 295 21199.92 106.01 42889.67 47843.19 2015-10-22 23:39:08.000 295 21199.89 105.97 42889.66 47843.17 2015-10-22 23:39:09.000 295 21199.83 105.89 42889.69 47843.13 2015-10-22 23:39:10.000 295 21199.75 105.83 42889.69 47843.13 2015-10-22 23:39:11.000 295 21199.68 105.76 42889.68 47843.08 2015-10-22 23:39:12.000 295 21199.60 105.69 42889.68 47843.04 2015-10-22 23:39:13.000 295 21199.54 105.66 42889.68 47842.99 2015-10-22 23:39:14.000 295 21199.45 105.62 42889.68 47843.00 2015-10-22 23:39:15.000 295 21199.35 105.58 42889.68 47842.95 2015-10-22 23:39:16.000 295 21199.26 105.55 42889.68 47842.91 2015-10-22 23:39:17.000 295 21199.21 105.55 42889.68 47842.89 2015-10-22 23:39:18.000 295 21199.12 105.53 42889.68 47842.86 2015-10-22 23:39:19.000 295 21199.06 105.50 42889.69 47842.83 2015-10-22 23:39:20.000 295 21199.00 105.49 42889.67 47842.78 2015-10-22 23:39:21.000 295 21198.93 105.47 42889.68 47842.76 2015-10-22 23:39:22.000 295 21198.88 105.48 42889.67 47842.74 2015-10-22 23:39:23.000 295 21198.85 105.52 42889.67 47842.70 2015-10-22 23:39:24.000 295 21198.80 105.53 42889.65 47842.68 2015-10-22 23:39:25.000 295 21198.75 105.54 42889.66 47842.65 2015-10-22 23:39:26.000 295 21198.74 105.54 42889.64 47842.63 2015-10-22 23:39:27.000 295 21198.72 105.55 42889.60 47842.62 2015-10-22 23:39:28.000 295 21198.70 105.52 42889.64 47842.60 2015-10-22 23:39:29.000 295 21198.69 105.50 42889.67 47842.59 2015-10-22 23:39:30.000 295 21198.67 105.49 42889.68 47842.62 2015-10-22 23:39:31.000 295 21198.61 105.50 42889.67 47842.58 2015-10-22 23:39:32.000 295 21198.58 105.56 42889.63 47842.58 2015-10-22 23:39:33.000 295 21198.58 105.58 42889.60 47842.57 2015-10-22 23:39:34.000 295 21198.61 105.58 42889.63 47842.52 2015-10-22 23:39:35.000 295 21198.60 105.56 42889.60 47842.52 2015-10-22 23:39:36.000 295 21198.59 105.57 42889.57 47842.52 2015-10-22 23:39:37.000 295 21198.61 105.55 42889.56 47842.51 2015-10-22 23:39:38.000 295 21198.65 105.53 42889.54 47842.51 2015-10-22 23:39:39.000 295 21198.62 105.50 42889.54 47842.50 2015-10-22 23:39:40.000 295 21198.66 105.51 42889.56 47842.54 2015-10-22 23:39:41.000 295 21198.69 105.51 42889.56 47842.52 2015-10-22 23:39:42.000 295 21198.72 105.50 42889.53 47842.53 2015-10-22 23:39:43.000 295 21198.74 105.49 42889.58 47842.56 2015-10-22 23:39:44.000 295 21198.74 105.44 42889.60 47842.56 2015-10-22 23:39:45.000 295 21198.76 105.45 42889.56 47842.58 2015-10-22 23:39:46.000 295 21198.79 105.45 42889.56 47842.58 2015-10-22 23:39:47.000 295 21198.77 105.43 42889.56 47842.61 2015-10-22 23:39:48.000 295 21198.78 105.45 42889.60 47842.60 2015-10-22 23:39:49.000 295 21198.80 105.45 42889.63 47842.64 2015-10-22 23:39:50.000 295 21198.84 105.42 42889.66 47842.64 2015-10-22 23:39:51.000 295 21198.85 105.45 42889.65 47842.66 2015-10-22 23:39:52.000 295 21198.83 105.48 42889.63 47842.66 2015-10-22 23:39:53.000 295 21198.86 105.51 42889.61 47842.65 2015-10-22 23:39:54.000 295 21198.90 105.52 42889.60 47842.67 2015-10-22 23:39:55.000 295 21198.85 105.56 42889.60 47842.66 2015-10-22 23:39:56.000 295 21198.84 105.58 42889.61 47842.66 2015-10-22 23:39:57.000 295 21198.92 105.61 42889.63 47842.68 2015-10-22 23:39:58.000 295 21198.90 105.63 42889.64 47842.66 2015-10-22 23:39:59.000 295 21198.90 105.66 42889.63 47842.68 2015-10-22 23:40:00.000 295 21198.93 105.67 42889.63 47842.67 2015-10-22 23:40:01.000 295 21198.95 105.67 42889.62 47842.69 2015-10-22 23:40:02.000 295 21198.94 105.67 42889.63 47842.70 2015-10-22 23:40:03.000 295 21198.95 105.68 42889.64 47842.72 2015-10-22 23:40:04.000 295 21198.97 105.67 42889.63 47842.71 2015-10-22 23:40:05.000 295 21199.01 105.68 42889.65 47842.70 2015-10-22 23:40:06.000 295 21199.03 105.69 42889.64 47842.72 2015-10-22 23:40:07.000 295 21199.03 105.74 42889.61 47842.73 2015-10-22 23:40:08.000 295 21199.02 105.78 42889.58 47842.72 2015-10-22 23:40:09.000 295 21199.06 105.76 42889.55 47842.70 2015-10-22 23:40:10.000 295 21199.12 105.72 42889.60 47842.73 2015-10-22 23:40:11.000 295 21199.18 105.70 42889.62 47842.76 2015-10-22 23:40:12.000 295 21199.21 105.67 42889.62 47842.79 2015-10-22 23:40:13.000 295 21199.26 105.67 42889.67 47842.84 2015-10-22 23:40:14.000 295 21199.22 105.67 42889.65 47842.82 2015-10-22 23:40:15.000 295 21199.18 105.72 42889.67 47842.84 2015-10-22 23:40:16.000 295 21199.20 105.74 42889.67 47842.84 2015-10-22 23:40:17.000 295 21199.15 105.73 42889.64 47842.82 2015-10-22 23:40:18.000 295 21199.12 105.75 42889.64 47842.81 2015-10-22 23:40:19.000 295 21199.08 105.79 42889.63 47842.80 2015-10-22 23:40:20.000 295 21199.07 105.79 42889.61 47842.76 2015-10-22 23:40:21.000 295 21199.03 105.79 42889.62 47842.74 2015-10-22 23:40:22.000 295 21199.02 105.75 42889.61 47842.73 2015-10-22 23:40:23.000 295 21199.01 105.74 42889.60 47842.72 2015-10-22 23:40:24.000 295 21199.04 105.72 42889.61 47842.70 2015-10-22 23:40:25.000 295 21199.04 105.73 42889.60 47842.72 2015-10-22 23:40:26.000 295 21199.05 105.70 42889.62 47842.71 2015-10-22 23:40:27.000 295 21199.03 105.67 42889.63 47842.73 2015-10-22 23:40:28.000 295 21199.01 105.65 42889.62 47842.75 2015-10-22 23:40:29.000 295 21199.00 105.62 42889.64 47842.73 2015-10-22 23:40:30.000 295 21199.03 105.58 42889.66 47842.77 2015-10-22 23:40:31.000 295 21199.03 105.55 42889.68 47842.79 2015-10-22 23:40:32.000 295 21199.05 105.53 42889.69 47842.80 2015-10-22 23:40:33.000 295 21199.06 105.50 42889.73 47842.82 2015-10-22 23:40:34.000 295 21199.03 105.47 42889.75 47842.84 2015-10-22 23:40:35.000 295 21198.99 105.49 42889.78 47842.84 2015-10-22 23:40:36.000 295 21199.01 105.45 42889.77 47842.83 2015-10-22 23:40:37.000 295 21199.04 105.42 42889.74 47842.83 2015-10-22 23:40:38.000 295 21199.04 105.38 42889.75 47842.85 2015-10-22 23:40:39.000 295 21199.03 105.41 42889.80 47842.88 2015-10-22 23:40:40.000 295 21199.00 105.40 42889.81 47842.85 2015-10-22 23:40:41.000 295 21199.02 105.34 42889.81 47842.84 2015-10-22 23:40:42.000 295 21199.07 105.30 42889.83 47842.87 2015-10-22 23:40:43.000 295 21199.10 105.26 42889.84 47842.92 2015-10-22 23:40:44.000 295 21199.13 105.21 42889.85 47842.96 2015-10-22 23:40:45.000 295 21199.13 105.18 42889.87 47842.98 2015-10-22 23:40:46.000 295 21199.13 105.18 42889.84 47843.02 2015-10-22 23:40:47.000 295 21199.12 105.17 42889.90 47843.04 2015-10-22 23:40:48.000 295 21199.11 105.22 42889.91 47843.04 2015-10-22 23:40:49.000 295 21199.10 105.23 42889.91 47843.04 2015-10-22 23:40:50.000 295 21199.05 105.25 42889.93 47843.04 2015-10-22 23:40:51.000 295 21198.97 105.31 42889.96 47843.02 2015-10-22 23:40:52.000 295 21198.89 105.39 42889.88 47842.94 2015-10-22 23:40:53.000 295 21198.82 105.44 42889.85 47842.90 2015-10-22 23:40:54.000 295 21198.79 105.48 42889.81 47842.83 2015-10-22 23:40:55.000 295 21198.72 105.50 42889.80 47842.80 2015-10-22 23:40:56.000 295 21198.71 105.52 42889.80 47842.77 2015-10-22 23:40:57.000 295 21198.69 105.55 42889.78 47842.71 2015-10-22 23:40:58.000 295 21198.65 105.58 42889.75 47842.69 2015-10-22 23:40:59.000 295 21198.62 105.63 42889.75 47842.69 2015-10-22 23:41:00.000 295 21198.65 105.65 42889.72 47842.65 2015-10-22 23:41:01.000 295 21198.64 105.64 42889.72 47842.63 2015-10-22 23:41:02.000 295 21198.64 105.64 42889.72 47842.66 2015-10-22 23:41:03.000 295 21198.65 105.69 42889.69 47842.63 2015-10-22 23:41:04.000 295 21198.67 105.68 42889.69 47842.66 2015-10-22 23:41:05.000 295 21198.67 105.70 42889.71 47842.67 2015-10-22 23:41:06.000 295 21198.67 105.72 42889.73 47842.65 2015-10-22 23:41:07.000 295 21198.70 105.72 42889.69 47842.66 2015-10-22 23:41:08.000 295 21198.72 105.69 42889.74 47842.66 2015-10-22 23:41:09.000 295 21198.72 105.72 42889.74 47842.66 2015-10-22 23:41:10.000 295 21198.68 105.74 42889.74 47842.65 2015-10-22 23:41:11.000 295 21198.66 105.74 42889.71 47842.64 2015-10-22 23:41:12.000 295 21198.68 105.74 42889.70 47842.64 2015-10-22 23:41:13.000 295 21198.72 105.75 42889.70 47842.64 2015-10-22 23:41:14.000 295 21198.69 105.74 42889.70 47842.63 2015-10-22 23:41:15.000 295 21198.69 105.75 42889.72 47842.64 2015-10-22 23:41:16.000 295 21198.68 105.77 42889.70 47842.63 2015-10-22 23:41:17.000 295 21198.64 105.78 42889.71 47842.63 2015-10-22 23:41:18.000 295 21198.61 105.76 42889.69 47842.61 2015-10-22 23:41:19.000 295 21198.64 105.77 42889.69 47842.60 2015-10-22 23:41:20.000 295 21198.63 105.77 42889.72 47842.63 2015-10-22 23:41:21.000 295 21198.62 105.79 42889.71 47842.61 2015-10-22 23:41:22.000 295 21198.62 105.80 42889.70 47842.59 2015-10-22 23:41:23.000 295 21198.63 105.82 42889.71 47842.60 2015-10-22 23:41:24.000 295 21198.63 105.81 42889.72 47842.61 2015-10-22 23:41:25.000 295 21198.58 105.84 42889.71 47842.60 2015-10-22 23:41:26.000 295 21198.59 105.85 42889.70 47842.60 2015-10-22 23:41:27.000 295 21198.63 105.85 42889.71 47842.58 2015-10-22 23:41:28.000 295 21198.63 105.85 42889.70 47842.60 2015-10-22 23:41:29.000 295 21198.60 105.89 42889.69 47842.60 2015-10-22 23:41:30.000 295 21198.61 105.88 42889.68 47842.58 2015-10-22 23:41:31.000 295 21198.63 105.86 42889.66 47842.58 2015-10-22 23:41:32.000 295 21198.61 105.88 42889.71 47842.60 2015-10-22 23:41:33.000 295 21198.61 105.92 42889.67 47842.60 2015-10-22 23:41:34.000 295 21198.63 105.93 42889.67 47842.57 2015-10-22 23:41:35.000 295 21198.67 105.91 42889.68 47842.62 2015-10-22 23:41:36.000 295 21198.66 105.90 42889.69 47842.60 2015-10-22 23:41:37.000 295 21198.69 105.93 42889.67 47842.62 2015-10-22 23:41:38.000 295 21198.73 105.92 42889.66 47842.61 2015-10-22 23:41:39.000 295 21198.74 105.93 42889.68 47842.62 2015-10-22 23:41:40.000 295 21198.75 105.91 42889.68 47842.65 2015-10-22 23:41:41.000 295 21198.80 105.88 42889.66 47842.65 2015-10-22 23:41:42.000 295 21198.79 105.84 42889.67 47842.68 2015-10-22 23:41:43.000 295 21198.81 105.81 42889.72 47842.68 2015-10-22 23:41:44.000 295 21198.83 105.77 42889.77 47842.71 2015-10-22 23:41:45.000 295 21198.82 105.75 42889.73 47842.72 2015-10-22 23:41:46.000 295 21198.83 105.71 42889.72 47842.73 2015-10-22 23:41:47.000 295 21198.84 105.68 42889.73 47842.75 2015-10-22 23:41:48.000 295 21198.89 105.64 42889.78 47842.79 2015-10-22 23:41:49.000 295 21198.90 105.63 42889.78 47842.79 2015-10-22 23:41:50.000 295 21198.93 105.56 42889.80 47842.80 2015-10-22 23:41:51.000 295 21198.94 105.54 42889.82 47842.82 2015-10-22 23:41:52.000 295 21198.94 105.54 42889.81 47842.84 2015-10-22 23:41:53.000 295 21198.91 105.57 42889.78 47842.84 2015-10-22 23:41:54.000 295 21198.94 105.56 42889.78 47842.82 2015-10-22 23:41:55.000 295 21198.98 105.49 42889.79 47842.84 2015-10-22 23:41:56.000 295 21198.98 105.48 42889.80 47842.83 2015-10-22 23:41:57.000 295 21198.98 105.45 42889.78 47842.84 2015-10-22 23:41:58.000 295 21198.99 105.42 42889.78 47842.83 2015-10-22 23:41:59.000 295 21199.04 105.39 42889.78 47842.84 2015-10-22 23:42:00.000 295 21199.07 105.34 42889.80 47842.87 2015-10-22 23:42:01.000 295 21199.02 105.34 42889.79 47842.88 2015-10-22 23:42:02.000 295 21199.04 105.32 42889.78 47842.87 2015-10-22 23:42:03.000 295 21199.10 105.28 42889.79 47842.87 2015-10-22 23:42:04.000 295 21199.09 105.25 42889.80 47842.90 2015-10-22 23:42:05.000 295 21199.07 105.23 42889.85 47842.92 2015-10-22 23:42:06.000 295 21199.10 105.20 42889.84 47842.93 2015-10-22 23:42:07.000 295 21199.12 105.18 42889.86 47842.95 2015-10-22 23:42:08.000 295 21199.09 105.19 42889.84 47842.96 2015-10-22 23:42:09.000 295 21199.07 105.19 42889.83 47842.96 2015-10-22 23:42:10.000 295 21199.07 105.17 42889.83 47842.95 2015-10-22 23:42:11.000 295 21199.11 105.17 42889.85 47842.93 2015-10-22 23:42:12.000 295 21199.07 105.20 42889.86 47842.96 2015-10-22 23:42:13.000 295 21199.04 105.21 42889.83 47842.95 2015-10-22 23:42:14.000 295 21199.08 105.22 42889.85 47842.93 2015-10-22 23:42:15.000 295 21199.07 105.19 42889.85 47842.95 2015-10-22 23:42:16.000 295 21199.03 105.20 42889.82 47842.94 2015-10-22 23:42:17.000 295 21199.04 105.19 42889.82 47842.93 2015-10-22 23:42:18.000 295 21199.08 105.17 42889.83 47842.90 2015-10-22 23:42:19.000 295 21199.07 105.16 42889.82 47842.91 2015-10-22 23:42:20.000 295 21199.04 105.18 42889.84 47842.93 2015-10-22 23:42:21.000 295 21199.02 105.21 42889.83 47842.93 2015-10-22 23:42:22.000 295 21199.01 105.20 42889.88 47842.90 2015-10-22 23:42:23.000 295 21198.99 105.20 42889.84 47842.91 2015-10-22 23:42:24.000 295 21198.99 105.21 42889.85 47842.94 2015-10-22 23:42:25.000 295 21199.03 105.18 42889.86 47842.90 2015-10-22 23:42:26.000 295 21199.05 105.19 42889.85 47842.91 2015-10-22 23:42:27.000 295 21199.01 105.21 42889.89 47842.93 2015-10-22 23:42:28.000 295 21198.97 105.25 42889.84 47842.91 2015-10-22 23:42:29.000 295 21198.96 105.24 42889.81 47842.88 2015-10-22 23:42:30.000 295 21199.02 105.19 42889.84 47842.89 2015-10-22 23:42:31.000 295 21199.00 105.21 42889.85 47842.93 2015-10-22 23:42:32.000 295 21198.95 105.25 42889.84 47842.89 2015-10-22 23:42:33.000 295 21198.93 105.25 42889.85 47842.86 2015-10-22 23:42:34.000 295 21198.98 105.24 42889.83 47842.86 2015-10-22 23:42:35.000 295 21198.98 105.24 42889.83 47842.89 2015-10-22 23:42:36.000 295 21199.03 105.22 42889.88 47842.94 2015-10-22 23:42:37.000 295 21199.06 105.20 42889.89 47842.94 2015-10-22 23:42:38.000 295 21199.04 105.19 42889.94 47842.98 2015-10-22 23:42:39.000 295 21199.04 105.20 42889.97 47842.98 2015-10-22 23:42:40.000 295 21199.05 105.20 42889.93 47843.01 2015-10-22 23:42:41.000 295 21199.04 105.22 42889.95 47842.98 2015-10-22 23:42:42.000 295 21199.03 105.22 42889.95 47843.02 2015-10-22 23:42:43.000 295 21199.03 105.25 42889.93 47843.01 2015-10-22 23:42:44.000 295 21199.03 105.27 42889.94 47843.00 2015-10-22 23:42:45.000 295 21198.99 105.29 42889.96 47842.99 2015-10-22 23:42:46.000 295 21198.95 105.35 42889.97 47842.98 2015-10-22 23:42:47.000 295 21198.93 105.41 42889.93 47842.99 2015-10-22 23:42:48.000 295 21198.90 105.43 42889.91 47842.93 2015-10-22 23:42:49.000 295 21198.91 105.45 42889.89 47842.90 2015-10-22 23:42:50.000 295 21198.91 105.48 42889.88 47842.92 2015-10-22 23:42:51.000 295 21198.86 105.51 42889.88 47842.89 2015-10-22 23:42:52.000 295 21198.82 105.56 42889.85 47842.87 2015-10-22 23:42:53.000 295 21198.81 105.62 42889.81 47842.84 2015-10-22 23:42:54.000 295 21198.79 105.63 42889.82 47842.82 2015-10-22 23:42:55.000 295 21198.83 105.62 42889.83 47842.79 2015-10-22 23:42:56.000 295 21198.85 105.62 42889.82 47842.82 2015-10-22 23:42:57.000 295 21198.85 105.66 42889.80 47842.80 2015-10-22 23:42:58.000 295 21198.83 105.70 42889.79 47842.80 2015-10-22 23:42:59.000 295 21198.89 105.69 42889.82 47842.78 2015-10-22 23:43:00.000 295 21198.93 105.67 42889.80 47842.80 2015-10-22 23:43:01.000 295 21198.93 105.69 42889.81 47842.83 2015-10-22 23:43:02.000 295 21198.93 105.69 42889.83 47842.83 2015-10-22 23:43:03.000 295 21198.96 105.67 42889.80 47842.83 2015-10-22 23:43:04.000 295 21198.95 105.68 42889.83 47842.88 2015-10-22 23:43:05.000 295 21198.98 105.71 42889.85 47842.87 2015-10-22 23:43:06.000 295 21199.00 105.74 42889.84 47842.86 2015-10-22 23:43:07.000 295 21199.01 105.74 42889.86 47842.89 2015-10-22 23:43:08.000 295 21199.04 105.78 42889.84 47842.90 2015-10-22 23:43:09.000 295 21199.04 105.80 42889.83 47842.86 2015-10-22 23:43:10.000 295 21199.04 105.79 42889.81 47842.87 2015-10-22 23:43:11.000 295 21199.04 105.79 42889.79 47842.88 2015-10-22 23:43:12.000 295 21199.03 105.82 42889.78 47842.87 2015-10-22 23:43:13.000 295 21199.02 105.85 42889.81 47842.84 2015-10-22 23:43:14.000 295 21199.01 105.88 42889.81 47842.85 2015-10-22 23:43:15.000 295 21198.99 105.89 42889.81 47842.85 2015-10-22 23:43:16.000 295 21198.98 105.93 42889.81 47842.85 2015-10-22 23:43:17.000 295 21198.95 105.92 42889.80 47842.81 2015-10-22 23:43:18.000 295 21199.00 105.92 42889.81 47842.81 2015-10-22 23:43:19.000 295 21199.05 105.95 42889.84 47842.84 2015-10-22 23:43:20.000 295 21199.08 105.94 42889.80 47842.87 2015-10-22 23:43:21.000 295 21199.09 105.96 42889.79 47842.88 2015-10-22 23:43:22.000 295 21199.11 105.98 42889.84 47842.92 2015-10-22 23:43:23.000 295 21199.10 106.03 42889.80 47842.92 2015-10-22 23:43:24.000 295 21199.11 106.09 42889.80 47842.92 2015-10-22 23:43:25.000 295 21199.12 106.10 42889.82 47842.93 2015-10-22 23:43:26.000 295 21199.11 106.14 42889.79 47842.91 2015-10-22 23:43:27.000 295 21199.11 106.19 42889.78 47842.90 2015-10-22 23:43:28.000 295 21199.12 106.19 42889.78 47842.90 2015-10-22 23:43:29.000 295 21199.13 106.23 42889.79 47842.89 2015-10-22 23:43:30.000 295 21199.13 106.26 42889.74 47842.88 2015-10-22 23:43:31.000 295 21199.08 106.29 42889.73 47842.83 2015-10-22 23:43:32.000 295 21199.05 106.33 42889.73 47842.83 2015-10-22 23:43:33.000 295 21199.01 106.35 42889.74 47842.81 2015-10-22 23:43:34.000 295 21198.99 106.40 42889.71 47842.79 2015-10-22 23:43:35.000 295 21198.95 106.42 42889.70 47842.77 2015-10-22 23:43:36.000 295 21198.92 106.42 42889.68 47842.72 2015-10-22 23:43:37.000 295 21198.88 106.45 42889.66 47842.71 2015-10-22 23:43:38.000 295 21198.87 106.46 42889.66 47842.67 2015-10-22 23:43:39.000 295 21198.85 106.50 42889.65 47842.66 2015-10-22 23:43:40.000 295 21198.82 106.54 42889.64 47842.64 2015-10-22 23:43:41.000 295 21198.76 106.51 42889.66 47842.62 2015-10-22 23:43:42.000 295 21198.73 106.53 42889.65 47842.62 2015-10-22 23:43:43.000 295 21198.75 106.56 42889.63 47842.59 2015-10-22 23:43:44.000 295 21198.75 106.56 42889.62 47842.60 2015-10-22 23:43:45.000 295 21198.76 106.57 42889.59 47842.59 2015-10-22 23:43:46.000 295 21198.79 106.56 42889.63 47842.59 2015-10-22 23:43:47.000 295 21198.79 106.57 42889.63 47842.63 2015-10-22 23:43:48.000 295 21198.78 106.56 42889.65 47842.61 2015-10-22 23:43:49.000 295 21198.76 106.57 42889.68 47842.61 2015-10-22 23:43:50.000 295 21198.78 106.57 42889.67 47842.60 2015-10-22 23:43:51.000 295 21198.80 106.57 42889.68 47842.63 2015-10-22 23:43:52.000 295 21198.77 106.59 42889.67 47842.64 2015-10-22 23:43:53.000 295 21198.75 106.61 42889.67 47842.61 2015-10-22 23:43:54.000 295 21198.79 106.61 42889.69 47842.65 2015-10-22 23:43:55.000 295 21198.78 106.65 42889.64 47842.65 2015-10-22 23:43:56.000 295 21198.75 106.64 42889.66 47842.61 2015-10-22 23:43:57.000 295 21198.77 106.67 42889.69 47842.61 2015-10-22 23:43:58.000 295 21198.76 106.67 42889.68 47842.61 2015-10-22 23:43:59.000 295 21198.77 106.70 42889.66 47842.63 2015-10-22 23:44:00.000 295 21198.77 106.70 42889.68 47842.62 2015-10-22 23:44:01.000 295 21198.75 106.71 42889.69 47842.61 2015-10-22 23:44:02.000 295 21198.77 106.70 42889.66 47842.61 2015-10-22 23:44:03.000 295 21198.76 106.72 42889.65 47842.62 2015-10-22 23:44:04.000 295 21198.76 106.76 42889.63 47842.59 2015-10-22 23:44:05.000 295 21198.79 106.76 42889.65 47842.59 2015-10-22 23:44:06.000 295 21198.79 106.73 42889.65 47842.61 2015-10-22 23:44:07.000 295 21198.77 106.74 42889.65 47842.62 2015-10-22 23:44:08.000 295 21198.77 106.73 42889.65 47842.61 2015-10-22 23:44:09.000 295 21198.78 106.74 42889.63 47842.61 2015-10-22 23:44:10.000 295 21198.79 106.75 42889.61 47842.63 2015-10-22 23:44:11.000 295 21198.77 106.77 42889.63 47842.64 2015-10-22 23:44:12.000 295 21198.79 106.77 42889.63 47842.62 2015-10-22 23:44:13.000 295 21198.81 106.78 42889.65 47842.62 2015-10-22 23:44:14.000 295 21198.89 106.75 42889.61 47842.63 2015-10-22 23:44:15.000 295 21198.91 106.77 42889.62 47842.67 2015-10-22 23:44:16.000 295 21198.92 106.84 42889.64 47842.66 2015-10-22 23:44:17.000 295 21198.97 106.86 42889.64 47842.70 2015-10-22 23:44:18.000 295 21199.00 106.90 42889.64 47842.69 2015-10-22 23:44:19.000 295 21199.03 106.92 42889.58 47842.68 2015-10-22 23:44:20.000 295 21199.03 106.93 42889.56 47842.65 2015-10-22 23:44:21.000 295 21199.06 106.94 42889.57 47842.66 2015-10-22 23:44:22.000 295 21199.08 106.96 42889.57 47842.67 2015-10-22 23:44:23.000 295 21199.07 106.96 42889.58 47842.67 2015-10-22 23:44:24.000 295 21199.04 106.94 42889.57 47842.63 2015-10-22 23:44:25.000 295 21199.00 106.94 42889.54 47842.62 2015-10-22 23:44:26.000 295 21198.97 106.97 42889.50 47842.60 2015-10-22 23:44:27.000 295 21198.94 106.98 42889.53 47842.56 2015-10-22 23:44:28.000 295 21198.92 106.97 42889.50 47842.54 2015-10-22 23:44:29.000 295 21198.96 106.96 42889.50 47842.53 2015-10-22 23:44:30.000 295 21198.94 106.95 42889.51 47842.55 2015-10-22 23:44:31.000 295 21198.93 106.92 42889.53 47842.55 2015-10-22 23:44:32.000 295 21198.91 106.92 42889.48 47842.55 2015-10-22 23:44:33.000 295 21198.88 106.92 42889.49 47842.50 2015-10-22 23:44:34.000 295 21198.90 106.85 42889.47 47842.53 2015-10-22 23:44:35.000 295 21198.93 106.80 42889.50 47842.52 2015-10-22 23:44:36.000 295 21198.93 106.79 42889.47 47842.54 2015-10-22 23:44:37.000 295 21198.94 106.75 42889.45 47842.53 2015-10-22 23:44:38.000 295 21198.96 106.74 42889.47 47842.51 2015-10-22 23:44:39.000 295 21198.98 106.71 42889.46 47842.54 2015-10-22 23:44:40.000 295 21198.97 106.68 42889.48 47842.52 2015-10-22 23:44:41.000 295 21198.97 106.66 42889.47 47842.53 2015-10-22 23:44:42.000 295 21199.00 106.62 42889.48 47842.54 2015-10-22 23:44:43.000 295 21199.00 106.62 42889.48 47842.55 2015-10-22 23:44:44.000 295 21198.98 106.61 42889.49 47842.54 2015-10-22 23:44:45.000 295 21199.00 106.60 42889.49 47842.56 2015-10-22 23:44:46.000 295 21199.03 106.58 42889.49 47842.55 2015-10-22 23:44:47.000 295 21199.05 106.56 42889.46 47842.57 2015-10-22 23:44:48.000 295 21199.05 106.54 42889.49 47842.59 2015-10-22 23:44:49.000 295 21199.05 106.51 42889.51 47842.56 2015-10-22 23:44:50.000 295 21199.08 106.50 42889.48 47842.58 2015-10-22 23:44:51.000 295 21199.05 106.49 42889.52 47842.61 2015-10-22 23:44:52.000 295 21199.02 106.49 42889.53 47842.61 2015-10-22 23:44:53.000 295 21199.05 106.46 42889.53 47842.61 2015-10-22 23:44:54.000 295 21199.07 106.43 42889.52 47842.63 2015-10-22 23:44:55.000 295 21199.06 106.42 42889.51 47842.65 2015-10-22 23:44:56.000 295 21199.05 106.42 42889.54 47842.64 2015-10-22 23:44:57.000 295 21199.09 106.44 42889.53 47842.65 2015-10-22 23:44:58.000 295 21199.11 106.43 42889.55 47842.63 2015-10-22 23:44:59.000 295 21199.06 106.42 42889.58 47842.66 2015-10-22 23:45:00.000 295 21199.08 106.41 42889.57 47842.66 2015-10-22 23:45:01.000 295 21199.10 106.40 42889.56 47842.68 2015-10-22 23:45:02.000 295 21199.14 106.37 42889.56 47842.68 2015-10-22 23:45:03.000 295 21199.13 106.39 42889.58 47842.70 2015-10-22 23:45:04.000 295 21199.12 106.36 42889.59 47842.68 2015-10-22 23:45:05.000 295 21199.15 106.35 42889.59 47842.68 2015-10-22 23:45:06.000 295 21199.16 106.33 42889.60 47842.69 2015-10-22 23:45:07.000 295 21199.14 106.33 42889.59 47842.68 2015-10-22 23:45:08.000 295 21199.14 106.34 42889.60 47842.68 2015-10-22 23:45:09.000 295 21199.15 106.33 42889.58 47842.69 2015-10-22 23:45:10.000 295 21199.15 106.30 42889.59 47842.67 2015-10-22 23:45:11.000 295 21199.12 106.31 42889.57 47842.71 2015-10-22 23:45:12.000 295 21199.12 106.33 42889.59 47842.69 2015-10-22 23:45:13.000 295 21199.12 106.35 42889.57 47842.70 2015-10-22 23:45:14.000 295 21199.11 106.34 42889.59 47842.68 2015-10-22 23:45:15.000 295 21199.11 106.34 42889.60 47842.67 2015-10-22 23:45:16.000 295 21199.09 106.36 42889.60 47842.67 2015-10-22 23:45:17.000 295 21199.11 106.36 42889.59 47842.69 2015-10-22 23:45:18.000 295 21199.09 106.35 42889.61 47842.66 2015-10-22 23:45:19.000 295 21199.10 106.37 42889.61 47842.67 2015-10-22 23:45:20.000 295 21199.10 106.35 42889.59 47842.67 2015-10-22 23:45:21.000 295 21199.10 106.35 42889.56 47842.67 2015-10-22 23:45:22.000 295 21199.11 106.31 42889.59 47842.68 2015-10-22 23:45:23.000 295 21199.09 106.28 42889.61 47842.67 2015-10-22 23:45:24.000 295 21199.08 106.28 42889.62 47842.69 2015-10-22 23:45:25.000 295 21199.09 106.28 42889.62 47842.72 2015-10-22 23:45:26.000 295 21199.12 106.28 42889.63 47842.71 2015-10-22 23:45:27.000 295 21199.09 106.29 42889.63 47842.73 2015-10-22 23:45:28.000 295 21199.08 106.30 42889.64 47842.72 2015-10-22 23:45:29.000 295 21199.09 106.30 42889.65 47842.72 2015-10-22 23:45:30.000 295 21199.09 106.30 42889.67 47842.75 2015-10-22 23:45:31.000 295 21199.09 106.31 42889.67 47842.75 2015-10-22 23:45:32.000 295 21199.11 106.36 42889.68 47842.75 2015-10-22 23:45:33.000 295 21199.10 106.34 42889.70 47842.78 2015-10-22 23:45:34.000 295 21199.14 106.37 42889.71 47842.77 2015-10-22 23:45:35.000 295 21199.18 106.39 42889.72 47842.78 2015-10-22 23:45:36.000 295 21199.20 106.39 42889.68 47842.79 2015-10-22 23:45:37.000 295 21199.23 106.41 42889.70 47842.81 2015-10-22 23:45:38.000 295 21199.24 106.42 42889.68 47842.83 2015-10-22 23:45:39.000 295 21199.24 106.42 42889.68 47842.83 2015-10-22 23:45:40.000 295 21199.26 106.45 42889.65 47842.83 2015-10-22 23:45:41.000 295 21199.25 106.46 42889.71 47842.83 2015-10-22 23:45:42.000 295 21199.27 106.49 42889.68 47842.83 2015-10-22 23:45:43.000 295 21199.31 106.48 42889.62 47842.81 2015-10-22 23:45:44.000 295 21199.32 106.50 42889.60 47842.79 2015-10-22 23:45:45.000 295 21199.31 106.50 42889.59 47842.80 2015-10-22 23:45:46.000 295 21199.31 106.48 42889.59 47842.79 2015-10-22 23:45:47.000 295 21199.34 106.47 42889.57 47842.80 2015-10-22 23:45:48.000 295 21199.32 106.46 42889.58 47842.80 2015-10-22 23:45:49.000 295 21199.30 106.48 42889.59 47842.79 2015-10-22 23:45:50.000 295 21199.33 106.48 42889.54 47842.78 2015-10-22 23:45:51.000 295 21199.31 106.46 42889.52 47842.78 2015-10-22 23:45:52.000 295 21199.32 106.48 42889.57 47842.79 2015-10-22 23:45:53.000 295 21199.29 106.49 42889.57 47842.77 2015-10-22 23:45:54.000 295 21199.30 106.45 42889.57 47842.77 2015-10-22 23:45:55.000 295 21199.30 106.42 42889.61 47842.77 2015-10-22 23:45:56.000 295 21199.29 106.42 42889.59 47842.74 2015-10-22 23:45:57.000 295 21199.28 106.46 42889.58 47842.75 2015-10-22 23:45:58.000 295 21199.33 106.44 42889.56 47842.75 2015-10-22 23:45:59.000 295 21199.32 106.44 42889.56 47842.78 2015-10-22 23:46:00.000 295 21199.32 106.46 42889.56 47842.73 2015-10-22 23:46:01.000 295 21199.34 106.48 42889.54 47842.76 2015-10-22 23:46:02.000 295 21199.34 106.48 42889.52 47842.76 2015-10-22 23:46:03.000 295 21199.35 106.47 42889.55 47842.77 2015-10-22 23:46:04.000 295 21199.35 106.47 42889.59 47842.75 2015-10-22 23:46:05.000 295 21199.35 106.48 42889.57 47842.76 2015-10-22 23:46:06.000 295 21199.33 106.49 42889.59 47842.79 2015-10-22 23:46:07.000 295 21199.34 106.52 42889.54 47842.78 2015-10-22 23:46:08.000 295 21199.34 106.55 42889.56 47842.77 2015-10-22 23:46:09.000 295 21199.35 106.55 42889.59 47842.78 2015-10-22 23:46:10.000 295 21199.34 106.58 42889.58 47842.77 2015-10-22 23:46:11.000 295 21199.34 106.59 42889.55 47842.77 2015-10-22 23:46:12.000 295 21199.34 106.59 42889.53 47842.76 2015-10-22 23:46:13.000 295 21199.36 106.60 42889.55 47842.76 2015-10-22 23:46:14.000 295 21199.35 106.64 42889.56 47842.77 2015-10-22 23:46:15.000 295 21199.31 106.66 42889.55 47842.78 2015-10-22 23:46:16.000 295 21199.30 106.71 42889.58 47842.76 2015-10-22 23:46:17.000 295 21199.33 106.71 42889.56 47842.76 2015-10-22 23:46:18.000 295 21199.31 106.75 42889.52 47842.75 2015-10-22 23:46:19.000 295 21199.31 106.80 42889.54 47842.73 2015-10-22 23:46:20.000 295 21199.30 106.80 42889.57 47842.73 2015-10-22 23:46:21.000 295 21199.33 106.83 42889.54 47842.74 2015-10-22 23:46:22.000 295 21199.34 106.86 42889.51 47842.74 2015-10-22 23:46:23.000 295 21199.34 106.86 42889.54 47842.76 2015-10-22 23:46:24.000 295 21199.40 106.86 42889.52 47842.78 2015-10-22 23:46:25.000 295 21199.44 106.87 42889.55 47842.81 2015-10-22 23:46:26.000 295 21199.46 106.88 42889.56 47842.79 2015-10-22 23:46:27.000 295 21199.48 106.89 42889.56 47842.84 2015-10-22 23:46:28.000 295 21199.51 106.90 42889.55 47842.83 2015-10-22 23:46:29.000 295 21199.52 106.96 42889.55 47842.86 2015-10-22 23:46:30.000 295 21199.48 107.00 42889.58 47842.88 2015-10-22 23:46:31.000 295 21199.48 107.04 42889.58 47842.88 2015-10-22 23:46:32.000 295 21199.48 107.09 42889.54 47842.83 2015-10-22 23:46:33.000 295 21199.49 107.11 42889.50 47842.82 2015-10-22 23:46:34.000 295 21199.48 107.14 42889.51 47842.79 2015-10-22 23:46:35.000 295 21199.46 107.18 42889.50 47842.79 2015-10-22 23:46:36.000 295 21199.42 107.25 42889.47 47842.76 2015-10-22 23:46:37.000 295 21199.40 107.31 42889.44 47842.74 2015-10-22 23:46:38.000 295 21199.43 107.31 42889.45 47842.73 2015-10-22 23:46:39.000 295 21199.42 107.31 42889.44 47842.71 2015-10-22 23:46:40.000 295 21199.41 107.33 42889.45 47842.71 2015-10-22 23:46:41.000 295 21199.42 107.34 42889.42 47842.69 2015-10-22 23:46:42.000 295 21199.44 107.34 42889.44 47842.69 2015-10-22 23:46:43.000 295 21199.44 107.35 42889.43 47842.71 2015-10-22 23:46:44.000 295 21199.45 107.39 42889.39 47842.72 2015-10-22 23:46:45.000 295 21199.47 107.39 42889.39 47842.69 2015-10-22 23:46:46.000 295 21199.49 107.40 42889.38 47842.71 2015-10-22 23:46:47.000 295 21199.52 107.40 42889.39 47842.71 2015-10-22 23:46:48.000 295 21199.51 107.43 42889.39 47842.70 2015-10-22 23:46:49.000 295 21199.49 107.47 42889.36 47842.71 2015-10-22 23:46:50.000 295 21199.52 107.46 42889.38 47842.72 2015-10-22 23:46:51.000 295 21199.53 107.47 42889.40 47842.70 2015-10-22 23:46:52.000 295 21199.53 107.47 42889.41 47842.71 2015-10-22 23:46:53.000 295 21199.50 107.50 42889.38 47842.69 2015-10-22 23:46:54.000 295 21199.51 107.50 42889.37 47842.68 2015-10-22 23:46:55.000 295 21199.49 107.52 42889.35 47842.69 2015-10-22 23:46:56.000 295 21199.50 107.53 42889.32 47842.69 2015-10-22 23:46:57.000 295 21199.49 107.53 42889.34 47842.68 2015-10-22 23:46:58.000 295 21199.47 107.54 42889.35 47842.69 2015-10-22 23:46:59.000 295 21199.48 107.55 42889.33 47842.67 2015-10-22 23:47:00.000 295 21199.47 107.54 42889.35 47842.67 2015-10-22 23:47:01.000 295 21199.49 107.53 42889.36 47842.67 2015-10-22 23:47:02.000 295 21199.49 107.56 42889.38 47842.68 2015-10-22 23:47:03.000 295 21199.46 107.59 42889.35 47842.70 2015-10-22 23:47:04.000 295 21199.49 107.61 42889.38 47842.69 2015-10-22 23:47:05.000 295 21199.56 107.60 42889.32 47842.71 2015-10-22 23:47:06.000 295 21199.57 107.58 42889.40 47842.72 2015-10-22 23:47:07.000 295 21199.57 107.58 42889.44 47842.72 2015-10-22 23:47:08.000 295 21199.59 107.62 42889.45 47842.77 2015-10-22 23:47:09.000 295 21199.57 107.67 42889.42 47842.78 2015-10-22 23:47:10.000 295 21199.52 107.72 42889.38 47842.76 2015-10-22 23:47:11.000 295 21199.54 107.76 42889.38 47842.76 2015-10-22 23:47:12.000 295 21199.53 107.76 42889.39 47842.75 2015-10-22 23:47:13.000 295 21199.48 107.77 42889.38 47842.71 2015-10-22 23:47:14.000 295 21199.48 107.78 42889.38 47842.69 2015-10-22 23:47:15.000 295 21199.48 107.81 42889.41 47842.69 2015-10-22 23:47:16.000 295 21199.48 107.82 42889.42 47842.67 2015-10-22 23:47:17.000 295 21199.47 107.82 42889.39 47842.69 2015-10-22 23:47:18.000 295 21199.45 107.85 42889.40 47842.65 2015-10-22 23:47:19.000 295 21199.41 107.87 42889.39 47842.64 2015-10-22 23:47:20.000 295 21199.42 107.87 42889.37 47842.66 2015-10-22 23:47:21.000 295 21199.42 107.90 42889.36 47842.63 2015-10-22 23:47:22.000 295 21199.43 107.90 42889.33 47842.62 2015-10-22 23:47:23.000 295 21199.42 107.91 42889.31 47842.63 2015-10-22 23:47:24.000 295 21199.44 107.89 42889.33 47842.63 2015-10-22 23:47:25.000 295 21199.43 107.91 42889.34 47842.63 2015-10-22 23:47:26.000 295 21199.43 107.88 42889.34 47842.65 2015-10-22 23:47:27.000 295 21199.43 107.86 42889.36 47842.64 2015-10-22 23:47:28.000 295 21199.45 107.90 42889.35 47842.64 2015-10-22 23:47:29.000 295 21199.47 107.86 42889.34 47842.64 2015-10-22 23:47:30.000 295 21199.44 107.83 42889.37 47842.64 2015-10-22 23:47:31.000 295 21199.46 107.86 42889.34 47842.67 2015-10-22 23:47:32.000 295 21199.48 107.89 42889.33 47842.65 2015-10-22 23:47:33.000 295 21199.46 107.93 42889.34 47842.68 2015-10-22 23:47:34.000 295 21199.41 107.96 42889.31 47842.63 2015-10-22 23:47:35.000 295 21199.45 107.97 42889.30 47842.62 2015-10-22 23:47:36.000 295 21199.46 107.98 42889.29 47842.61 2015-10-22 23:47:37.000 295 21199.45 108.02 42889.30 47842.61 2015-10-22 23:47:38.000 295 21199.45 108.03 42889.27 47842.59 2015-10-22 23:47:39.000 295 21199.43 108.03 42889.25 47842.57 2015-10-22 23:47:40.000 295 21199.46 108.02 42889.26 47842.59 2015-10-22 23:47:41.000 295 21199.52 108.05 42889.24 47842.58 2015-10-22 23:47:42.000 295 21199.57 108.04 42889.28 47842.59 2015-10-22 23:47:43.000 295 21199.61 108.01 42889.30 47842.64 2015-10-22 23:47:44.000 295 21199.64 107.99 42889.30 47842.65 2015-10-22 23:47:45.000 295 21199.67 107.97 42889.29 47842.68 2015-10-22 23:47:46.000 295 21199.67 107.96 42889.29 47842.69 2015-10-22 23:47:47.000 295 21199.71 107.95 42889.34 47842.70 2015-10-22 23:47:48.000 295 21199.70 107.97 42889.31 47842.73 2015-10-22 23:47:49.000 295 21199.68 107.97 42889.30 47842.74 2015-10-22 23:47:50.000 295 21199.64 107.97 42889.31 47842.74 2015-10-22 23:47:51.000 295 21199.63 108.01 42889.33 47842.74 2015-10-22 23:47:52.000 295 21199.62 108.02 42889.32 47842.73 2015-10-22 23:47:53.000 295 21199.57 108.08 42889.34 47842.71 2015-10-22 23:47:54.000 295 21199.55 108.10 42889.35 47842.73 2015-10-22 23:47:55.000 295 21199.51 108.08 42889.38 47842.70 2015-10-22 23:47:56.000 295 21199.51 108.07 42889.38 47842.70 2015-10-22 23:47:57.000 295 21199.51 108.09 42889.34 47842.69 2015-10-22 23:47:58.000 295 21199.52 108.10 42889.32 47842.68 2015-10-22 23:47:59.000 295 21199.48 108.12 42889.32 47842.68 2015-10-22 23:48:00.000 295 21199.47 108.17 42889.33 47842.67 2015-10-22 23:48:01.000 295 21199.48 108.22 42889.33 47842.66 2015-10-22 23:48:02.000 295 21199.47 108.21 42889.34 47842.65 2015-10-22 23:48:03.000 295 21199.46 108.22 42889.29 47842.65 2015-10-22 23:48:04.000 295 21199.48 108.22 42889.29 47842.65 2015-10-22 23:48:05.000 295 21199.49 108.21 42889.28 47842.63 2015-10-22 23:48:06.000 295 21199.50 108.20 42889.29 47842.65 2015-10-22 23:48:07.000 295 21199.49 108.23 42889.30 47842.65 2015-10-22 23:48:08.000 295 21199.47 108.24 42889.29 47842.62 2015-10-22 23:48:09.000 295 21199.49 108.26 42889.26 47842.64 2015-10-22 23:48:10.000 295 21199.51 108.27 42889.25 47842.62 2015-10-22 23:48:11.000 295 21199.48 108.32 42889.27 47842.62 2015-10-22 23:48:12.000 295 21199.48 108.31 42889.25 47842.61 2015-10-22 23:48:13.000 295 21199.49 108.33 42889.27 47842.62 2015-10-22 23:48:14.000 295 21199.46 108.32 42889.27 47842.61 2015-10-22 23:48:15.000 295 21199.46 108.34 42889.28 47842.63 2015-10-22 23:48:16.000 295 21199.51 108.35 42889.27 47842.61 2015-10-22 23:48:17.000 295 21199.49 108.34 42889.25 47842.61 2015-10-22 23:48:18.000 295 21199.48 108.37 42889.27 47842.62 2015-10-22 23:48:19.000 295 21199.51 108.40 42889.26 47842.62 2015-10-22 23:48:20.000 295 21199.53 108.41 42889.26 47842.64 2015-10-22 23:48:21.000 295 21199.58 108.41 42889.26 47842.61 2015-10-22 23:48:22.000 295 21199.56 108.41 42889.27 47842.65 2015-10-22 23:48:23.000 295 21199.53 108.41 42889.28 47842.63 2015-10-22 23:48:24.000 295 21199.57 108.40 42889.28 47842.63 2015-10-22 23:48:25.000 295 21199.65 108.42 42889.26 47842.66 2015-10-22 23:48:26.000 295 21199.67 108.43 42889.26 47842.70 2015-10-22 23:48:27.000 295 21199.72 108.45 42889.26 47842.69 2015-10-22 23:48:28.000 295 21199.72 108.48 42889.25 47842.72 2015-10-22 23:48:29.000 295 21199.71 108.48 42889.28 47842.73 2015-10-22 23:48:30.000 295 21199.71 108.46 42889.33 47842.73 2015-10-22 23:48:31.000 295 21199.77 108.46 42889.29 47842.73 2015-10-22 23:48:32.000 295 21199.81 108.50 42889.30 47842.73 2015-10-22 23:48:33.000 295 21199.83 108.52 42889.31 47842.76 2015-10-22 23:48:34.000 295 21199.85 108.52 42889.32 47842.78 2015-10-22 23:48:35.000 295 21199.85 108.53 42889.31 47842.79 2015-10-22 23:48:36.000 295 21199.81 108.51 42889.32 47842.81 2015-10-22 23:48:37.000 295 21199.83 108.51 42889.32 47842.78 2015-10-22 23:48:38.000 295 21199.83 108.49 42889.32 47842.78 2015-10-22 23:48:39.000 295 21199.86 108.50 42889.32 47842.80 2015-10-22 23:48:40.000 295 21199.87 108.51 42889.33 47842.81 2015-10-22 23:48:41.000 295 21199.85 108.52 42889.30 47842.79 2015-10-22 23:48:42.000 295 21199.83 108.52 42889.31 47842.78 2015-10-22 23:48:43.000 295 21199.86 108.50 42889.34 47842.78 2015-10-22 23:48:44.000 295 21199.87 108.53 42889.33 47842.78 2015-10-22 23:48:45.000 295 21199.85 108.53 42889.31 47842.78 2015-10-22 23:48:46.000 295 21199.84 108.51 42889.31 47842.77 2015-10-22 23:48:47.000 295 21199.85 108.51 42889.30 47842.77 2015-10-22 23:48:48.000 295 21199.82 108.53 42889.30 47842.75 2015-10-22 23:48:49.000 295 21199.83 108.55 42889.28 47842.74 2015-10-22 23:48:50.000 295 21199.85 108.57 42889.27 47842.74 2015-10-22 23:48:51.000 295 21199.84 108.57 42889.26 47842.72 2015-10-22 23:48:52.000 295 21199.84 108.59 42889.26 47842.72 2015-10-22 23:48:53.000 295 21199.88 108.61 42889.25 47842.75 2015-10-22 23:48:54.000 295 21199.89 108.60 42889.23 47842.75 2015-10-22 23:48:55.000 295 21199.89 108.59 42889.22 47842.73 2015-10-22 23:48:56.000 295 21199.91 108.63 42889.23 47842.73 2015-10-22 23:48:57.000 295 21199.94 108.62 42889.23 47842.75 2015-10-22 23:48:58.000 295 21199.95 108.63 42889.21 47842.74 2015-10-22 23:48:59.000 295 21199.96 108.64 42889.19 47842.75 2015-10-22 23:49:00.000 295 21199.97 108.66 42889.21 47842.76 2015-10-22 23:49:01.000 295 21200.01 108.66 42889.21 47842.76 2015-10-22 23:49:02.000 295 21200.03 108.66 42889.20 47842.76 2015-10-22 23:49:03.000 295 21199.99 108.66 42889.17 47842.74 2015-10-22 23:49:04.000 295 21200.00 108.67 42889.20 47842.78 2015-10-22 23:49:05.000 295 21200.01 108.70 42889.18 47842.77 2015-10-22 23:49:06.000 295 21200.06 108.69 42889.17 47842.77 2015-10-22 23:49:07.000 295 21200.04 108.71 42889.17 47842.78 2015-10-22 23:49:08.000 295 21200.05 108.76 42889.16 47842.76 2015-10-22 23:49:09.000 295 21200.07 108.75 42889.16 47842.76 2015-10-22 23:49:10.000 295 21200.06 108.78 42889.14 47842.78 2015-10-22 23:49:11.000 295 21200.05 108.78 42889.11 47842.76 2015-10-22 23:49:12.000 295 21200.08 108.80 42889.11 47842.76 2015-10-22 23:49:13.000 295 21200.11 108.83 42889.15 47842.77 2015-10-22 23:49:14.000 295 21200.10 108.84 42889.09 47842.74 2015-10-22 23:49:15.000 295 21200.10 108.85 42889.09 47842.74 2015-10-22 23:49:16.000 295 21200.15 108.85 42889.10 47842.75 2015-10-22 23:49:17.000 295 21200.17 108.85 42889.12 47842.76 2015-10-22 23:49:18.000 295 21200.19 108.86 42889.11 47842.78 2015-10-22 23:49:19.000 295 21200.20 108.88 42889.14 47842.82 2015-10-22 23:49:20.000 295 21200.25 108.90 42889.13 47842.81 2015-10-22 23:49:21.000 295 21200.26 108.93 42889.13 47842.85 2015-10-22 23:49:22.000 295 21200.32 108.94 42889.14 47842.86 2015-10-22 23:49:23.000 295 21200.29 108.95 42889.15 47842.85 2015-10-22 23:49:24.000 295 21200.30 108.98 42889.14 47842.87 2015-10-22 23:49:25.000 295 21200.32 108.98 42889.13 47842.87 2015-10-22 23:49:26.000 295 21200.31 109.02 42889.15 47842.89 2015-10-22 23:49:27.000 295 21200.33 109.02 42889.18 47842.87 2015-10-22 23:49:28.000 295 21200.37 109.02 42889.13 47842.89 2015-10-22 23:49:29.000 295 21200.43 109.03 42889.15 47842.90 2015-10-22 23:49:30.000 295 21200.46 109.04 42889.15 47842.92 2015-10-22 23:49:31.000 295 21200.46 109.06 42889.18 47842.93 2015-10-22 23:49:32.000 295 21200.47 109.09 42889.20 47842.95 2015-10-22 23:49:33.000 295 21200.47 109.09 42889.19 47842.95 2015-10-22 23:49:34.000 295 21200.47 109.12 42889.17 47842.95 2015-10-22 23:49:35.000 295 21200.46 109.16 42889.15 47842.97 2015-10-22 23:49:36.000 295 21200.53 109.20 42889.18 47842.97 2015-10-22 23:49:37.000 295 21200.51 109.21 42889.18 47842.96 2015-10-22 23:49:38.000 295 21200.47 109.21 42889.18 47842.98 2015-10-22 23:49:39.000 295 21200.44 109.22 42889.17 47842.94 2015-10-22 23:49:40.000 295 21200.43 109.26 42889.18 47842.95 2015-10-22 23:49:41.000 295 21200.45 109.26 42889.16 47842.93 2015-10-22 23:49:42.000 295 21200.43 109.27 42889.15 47842.94 2015-10-22 23:49:43.000 295 21200.46 109.28 42889.12 47842.93 2015-10-22 23:49:44.000 295 21200.48 109.27 42889.11 47842.94 2015-10-22 23:49:45.000 295 21200.45 109.25 42889.14 47842.93 2015-10-22 23:49:46.000 295 21200.41 109.29 42889.13 47842.94 2015-10-22 23:49:47.000 295 21200.43 109.31 42889.12 47842.95 2015-10-22 23:49:48.000 295 21200.43 109.32 42889.14 47842.94 2015-10-22 23:49:49.000 295 21200.39 109.34 42889.16 47842.94 2015-10-22 23:49:50.000 295 21200.43 109.37 42889.14 47842.94 2015-10-22 23:49:51.000 295 21200.46 109.39 42889.12 47842.94 2015-10-22 23:49:52.000 295 21200.46 109.41 42889.11 47842.95 2015-10-22 23:49:53.000 295 21200.49 109.41 42889.11 47842.94 2015-10-22 23:49:54.000 295 21200.48 109.44 42889.15 47842.94 2015-10-22 23:49:55.000 295 21200.43 109.46 42889.17 47842.94 2015-10-22 23:49:56.000 295 21200.45 109.46 42889.15 47842.93 2015-10-22 23:49:57.000 295 21200.44 109.47 42889.16 47842.93 2015-10-22 23:49:58.000 295 21200.43 109.49 42889.12 47842.93 2015-10-22 23:49:59.000 295 21200.45 109.49 42889.13 47842.93 2015-10-22 23:50:00.000 295 21200.44 109.49 42889.12 47842.92 2015-10-22 23:50:01.000 295 21200.42 109.52 42889.13 47842.92 2015-10-22 23:50:02.000 295 21200.43 109.53 42889.12 47842.89 2015-10-22 23:50:03.000 295 21200.44 109.53 42889.11 47842.93 2015-10-22 23:50:04.000 295 21200.38 109.55 42889.11 47842.89 2015-10-22 23:50:05.000 295 21200.40 109.59 42889.11 47842.91 2015-10-22 23:50:06.000 295 21200.43 109.63 42889.11 47842.91 2015-10-22 23:50:07.000 295 21200.46 109.64 42889.09 47842.91 2015-10-22 23:50:08.000 295 21200.37 109.70 42889.09 47842.89 2015-10-22 23:50:09.000 295 21200.36 109.74 42889.09 47842.89 2015-10-22 23:50:10.000 295 21200.37 109.78 42889.09 47842.88 2015-10-22 23:50:11.000 295 21200.35 109.79 42889.10 47842.86 2015-10-22 23:50:12.000 295 21200.37 109.81 42889.10 47842.88 2015-10-22 23:50:13.000 295 21200.38 109.86 42889.10 47842.89 2015-10-22 23:50:14.000 295 21200.35 109.91 42889.08 47842.86 2015-10-22 23:50:15.000 295 21200.36 109.94 42889.07 47842.87 2015-10-22 23:50:16.000 295 21200.38 109.97 42889.09 47842.84 2015-10-22 23:50:17.000 295 21200.40 109.99 42889.09 47842.84 2015-10-22 23:50:18.000 295 21200.40 110.02 42889.10 47842.85 2015-10-22 23:50:19.000 295 21200.43 110.03 42889.06 47842.85 2015-10-22 23:50:20.000 295 21200.46 110.07 42889.02 47842.85 2015-10-22 23:50:21.000 295 21200.48 110.11 42889.02 47842.86 2015-10-22 23:50:22.000 295 21200.47 110.13 42889.03 47842.85 2015-10-22 23:50:23.000 295 21200.46 110.16 42889.05 47842.88 2015-10-22 23:50:24.000 295 21200.47 110.18 42889.09 47842.85 2015-10-22 23:50:25.000 295 21200.49 110.19 42889.04 47842.89 2015-10-22 23:50:26.000 295 21200.51 110.17 42889.01 47842.88 2015-10-22 23:50:27.000 295 21200.55 110.17 42889.07 47842.91 2015-10-22 23:50:28.000 295 21200.57 110.16 42889.09 47842.92 2015-10-22 23:50:29.000 295 21200.61 110.15 42889.09 47842.94 2015-10-22 23:50:30.000 295 21200.64 110.17 42889.06 47842.97 2015-10-22 23:50:31.000 295 21200.63 110.23 42889.08 47842.96 2015-10-22 23:50:32.000 295 21200.65 110.25 42889.09 47842.97 2015-10-22 23:50:33.000 295 21200.71 110.26 42889.09 47842.98 2015-10-22 23:50:34.000 295 21200.69 110.30 42889.09 47843.00 2015-10-22 23:50:35.000 295 21200.71 110.33 42889.09 47842.99 2015-10-22 23:50:36.000 295 21200.72 110.33 42889.10 47843.01 2015-10-22 23:50:37.000 295 21200.70 110.38 42889.10 47842.99 2015-10-22 23:50:38.000 295 21200.71 110.37 42889.09 47843.02 2015-10-22 23:50:39.000 295 21200.67 110.38 42889.13 47843.03 2015-10-22 23:50:40.000 295 21200.68 110.40 42889.14 47843.01 2015-10-22 23:50:41.000 295 21200.65 110.42 42889.15 47843.02 2015-10-22 23:50:42.000 295 21200.66 110.44 42889.14 47843.01 2015-10-22 23:50:43.000 295 21200.69 110.44 42889.10 47843.01 2015-10-22 23:50:44.000 295 21200.73 110.46 42889.11 47843.01 2015-10-22 23:50:45.000 295 21200.79 110.47 42889.10 47843.02 2015-10-22 23:50:46.000 295 21200.79 110.48 42889.10 47843.01 2015-10-22 23:50:47.000 295 21200.83 110.48 42889.09 47843.05 2015-10-22 23:50:48.000 295 21200.86 110.50 42889.10 47843.07 2015-10-22 23:50:49.000 295 21200.90 110.51 42889.10 47843.10 2015-10-22 23:50:50.000 295 21200.95 110.54 42889.10 47843.12 2015-10-22 23:50:51.000 295 21200.99 110.57 42889.10 47843.15 2015-10-22 23:50:52.000 295 21201.05 110.57 42889.10 47843.17 2015-10-22 23:50:53.000 295 21201.09 110.60 42889.10 47843.19 2015-10-22 23:50:54.000 295 21201.10 110.62 42889.11 47843.21 2015-10-22 23:50:55.000 295 21201.15 110.62 42889.11 47843.22 2015-10-22 23:50:56.000 295 21201.17 110.64 42889.11 47843.21 2015-10-22 23:50:57.000 295 21201.19 110.68 42889.10 47843.24 2015-10-22 23:50:58.000 295 21201.21 110.71 42889.10 47843.23 2015-10-22 23:50:59.000 295 21201.22 110.70 42889.11 47843.25 2015-10-22 23:51:00.000 295 21201.27 110.70 42889.10 47843.26 2015-10-22 23:51:01.000 295 21201.31 110.71 42889.09 47843.25 2015-10-22 23:51:02.000 295 21201.32 110.74 42889.06 47843.28 2015-10-22 23:51:03.000 295 21201.33 110.77 42889.06 47843.27 2015-10-22 23:51:04.000 295 21201.33 110.77 42889.09 47843.27 2015-10-22 23:51:05.000 295 21201.37 110.80 42889.09 47843.27 2015-10-22 23:51:06.000 295 21201.37 110.82 42889.09 47843.28 2015-10-22 23:51:07.000 295 21201.37 110.81 42889.11 47843.30 2015-10-22 23:51:08.000 295 21201.37 110.85 42889.11 47843.28 2015-10-22 23:51:09.000 295 21201.36 110.89 42889.07 47843.30 2015-10-22 23:51:10.000 295 21201.36 110.91 42889.08 47843.30 2015-10-22 23:51:11.000 295 21201.35 110.90 42889.09 47843.26 2015-10-22 23:51:12.000 295 21201.37 110.93 42889.08 47843.28 2015-10-22 23:51:13.000 295 21201.37 110.92 42889.11 47843.30 2015-10-22 23:51:14.000 295 21201.42 110.89 42889.10 47843.30 2015-10-22 23:51:15.000 295 21201.49 110.84 42889.12 47843.34 2015-10-22 23:51:16.000 295 21201.59 110.77 42889.17 47843.40 2015-10-22 23:51:17.000 295 21201.65 110.68 42889.25 47843.50 2015-10-22 23:51:18.000 295 21201.71 110.63 42889.31 47843.56 2015-10-22 23:51:19.000 295 21201.74 110.62 42889.32 47843.62 2015-10-22 23:51:20.000 295 21201.73 110.64 42889.36 47843.68 2015-10-22 23:51:21.000 295 21201.73 110.63 42889.36 47843.71 2015-10-22 23:51:22.000 295 21201.74 110.65 42889.34 47843.70 2015-10-22 23:51:23.000 295 21201.76 110.65 42889.36 47843.71 2015-10-22 23:51:24.000 295 21201.72 110.68 42889.39 47843.72 2015-10-22 23:51:25.000 295 21201.71 110.72 42889.38 47843.71 2015-10-22 23:51:26.000 295 21201.67 110.75 42889.36 47843.70 2015-10-22 23:51:27.000 295 21201.67 110.80 42889.35 47843.68 2015-10-22 23:51:28.000 295 21201.62 110.87 42889.38 47843.68 2015-10-22 23:51:29.000 295 21201.54 110.96 42889.32 47843.64 2015-10-22 23:51:30.000 295 21201.45 111.04 42889.28 47843.56 2015-10-22 23:51:31.000 295 21201.35 111.14 42889.25 47843.52 2015-10-22 23:51:32.000 295 21201.30 111.19 42889.21 47843.44 2015-10-22 23:51:33.000 295 21201.31 111.21 42889.21 47843.39 2015-10-22 23:51:34.000 295 21201.31 111.22 42889.20 47843.37 2015-10-22 23:51:35.000 295 21201.27 111.23 42889.17 47843.37 2015-10-22 23:51:36.000 295 21201.25 111.24 42889.17 47843.35 2015-10-22 23:51:37.000 295 21201.26 111.27 42889.14 47843.33 2015-10-22 23:51:38.000 295 21201.24 111.31 42889.13 47843.35 2015-10-22 23:51:39.000 295 21201.26 111.32 42889.15 47843.33 2015-10-22 23:51:40.000 295 21201.29 111.35 42889.15 47843.34 2015-10-22 23:51:41.000 295 21201.29 111.38 42889.13 47843.35 2015-10-22 23:51:42.000 295 21201.30 111.39 42889.18 47843.37 2015-10-22 23:51:43.000 295 21201.32 111.46 42889.21 47843.38 2015-10-22 23:51:44.000 295 21201.35 111.47 42889.20 47843.38 2015-10-22 23:51:45.000 295 21201.40 111.49 42889.20 47843.42 2015-10-22 23:51:46.000 295 21201.50 111.47 42889.23 47843.43 2015-10-22 23:51:47.000 295 21201.55 111.44 42889.21 47843.47 2015-10-22 23:51:48.000 295 21201.62 111.45 42889.24 47843.53 2015-10-22 23:51:49.000 295 21201.67 111.45 42889.21 47843.55 2015-10-22 23:51:50.000 295 21201.74 111.44 42889.22 47843.57 2015-10-22 23:51:51.000 295 21201.80 111.45 42889.28 47843.59 2015-10-22 23:51:52.000 295 21201.83 111.43 42889.31 47843.64 2015-10-22 23:51:53.000 295 21201.88 111.43 42889.28 47843.67 2015-10-22 23:51:54.000 295 21201.93 111.46 42889.32 47843.71 2015-10-22 23:51:55.000 295 21201.97 111.47 42889.33 47843.74 2015-10-22 23:51:56.000 295 21202.03 111.46 42889.29 47843.77 2015-10-22 23:51:57.000 295 21202.10 111.45 42889.32 47843.80 2015-10-22 23:51:58.000 295 21202.14 111.47 42889.32 47843.82 2015-10-22 23:51:59.000 295 21202.21 111.47 42889.33 47843.87 2015-10-22 23:52:00.000 295 21202.23 111.50 42889.31 47843.86 2015-10-22 23:52:01.000 295 21202.25 111.51 42889.30 47843.90 2015-10-22 23:52:02.000 295 21202.25 111.56 42889.33 47843.94 2015-10-22 23:52:03.000 295 21202.28 111.56 42889.32 47843.90 2015-10-22 23:52:04.000 295 21202.30 111.56 42889.31 47843.92 2015-10-22 23:52:05.000 295 21202.33 111.57 42889.31 47843.93 2015-10-22 23:52:06.000 295 21202.33 111.58 42889.32 47843.93 2015-10-22 23:52:07.000 295 21202.33 111.62 42889.29 47843.94 2015-10-22 23:52:08.000 295 21202.39 111.59 42889.28 47843.94 2015-10-22 23:52:09.000 295 21202.40 111.59 42889.31 47843.97 2015-10-22 23:52:10.000 295 21202.40 111.57 42889.34 47843.97 2015-10-22 23:52:11.000 295 21202.41 111.58 42889.32 47843.96 2015-10-22 23:52:12.000 295 21202.44 111.59 42889.32 47843.98 2015-10-22 23:52:13.000 295 21202.47 111.58 42889.32 47844.00 2015-10-22 23:52:14.000 295 21202.48 111.56 42889.31 47844.01 2015-10-22 23:52:15.000 295 21202.49 111.59 42889.33 47844.01 2015-10-22 23:52:16.000 295 21202.46 111.63 42889.36 47844.04 2015-10-22 23:52:17.000 295 21202.46 111.65 42889.33 47844.02 2015-10-22 23:52:18.000 295 21202.45 111.68 42889.32 47844.01 2015-10-22 23:52:19.000 295 21202.42 111.72 42889.27 47844.00 2015-10-22 23:52:20.000 295 21202.37 111.77 42889.31 47843.99 2015-10-22 23:52:21.000 295 21202.35 111.80 42889.31 47843.96 2015-10-22 23:52:22.000 295 21202.36 111.83 42889.30 47843.95 2015-10-22 23:52:23.000 295 21202.38 111.83 42889.32 47843.94 2015-10-22 23:52:24.000 295 21202.37 111.82 42889.31 47843.94 2015-10-22 23:52:25.000 295 21202.38 111.84 42889.31 47843.94 2015-10-22 23:52:26.000 295 21202.41 111.81 42889.31 47843.95 2015-10-22 23:52:27.000 295 21202.40 111.80 42889.30 47843.96 2015-10-22 23:52:28.000 295 21202.39 111.77 42889.30 47843.97 2015-10-22 23:52:29.000 295 21202.40 111.74 42889.29 47843.97 2015-10-22 23:52:30.000 295 21202.39 111.70 42889.30 47843.98 2015-10-22 23:52:31.000 295 21202.35 111.68 42889.33 47844.01 2015-10-22 23:52:32.000 295 21202.29 111.67 42889.34 47843.98 2015-10-22 23:52:33.000 295 21202.27 111.63 42889.34 47843.95 2015-10-22 23:52:34.000 295 21202.23 111.58 42889.34 47843.96 2015-10-22 23:52:35.000 295 21202.17 111.53 42889.37 47843.91 2015-10-22 23:52:36.000 295 21202.12 111.51 42889.39 47843.92 2015-10-22 23:52:37.000 295 21202.06 111.49 42889.39 47843.92 2015-10-22 23:52:38.000 295 21202.01 111.50 42889.40 47843.90 2015-10-22 23:52:39.000 295 21201.97 111.50 42889.41 47843.89 2015-10-22 23:52:40.000 295 21201.94 111.50 42889.40 47843.85 2015-10-22 23:52:41.000 295 21201.89 111.47 42889.40 47843.83 2015-10-22 23:52:42.000 295 21201.85 111.46 42889.40 47843.85 2015-10-22 23:52:43.000 295 21201.85 111.46 42889.42 47843.84 2015-10-22 23:52:44.000 295 21201.84 111.48 42889.42 47843.83 2015-10-22 23:52:45.000 295 21201.83 111.50 42889.44 47843.81 2015-10-22 23:52:46.000 295 21201.81 111.56 42889.43 47843.84 2015-10-22 23:52:47.000 295 21201.81 111.59 42889.42 47843.83 2015-10-22 23:52:48.000 295 21201.81 111.63 42889.38 47843.81 2015-10-22 23:52:49.000 295 21201.86 111.64 42889.41 47843.80 2015-10-22 23:52:50.000 295 21201.88 111.64 42889.39 47843.80 2015-10-22 23:52:51.000 295 21201.95 111.65 42889.38 47843.81 2015-10-22 23:52:52.000 295 21202.02 111.65 42889.39 47843.84 2015-10-22 23:52:53.000 295 21202.08 111.66 42889.39 47843.88 2015-10-22 23:52:54.000 295 21202.15 111.68 42889.41 47843.92 2015-10-22 23:52:55.000 295 21202.21 111.68 42889.45 47843.97 2015-10-22 23:52:56.000 295 21202.23 111.70 42889.44 47843.99 2015-10-22 23:52:57.000 295 21202.25 111.76 42889.46 47844.02 2015-10-22 23:52:58.000 295 21202.26 111.79 42889.46 47844.02 2015-10-22 23:52:59.000 295 21202.29 111.81 42889.45 47844.06 2015-10-22 23:53:00.000 295 21202.31 111.88 42889.41 47844.03 2015-10-22 23:53:01.000 295 21202.31 111.92 42889.41 47844.06 2015-10-22 23:53:02.000 295 21202.35 111.93 42889.42 47844.05 2015-10-22 23:53:03.000 295 21202.44 111.90 42889.44 47844.11 2015-10-22 23:53:04.000 295 21202.56 111.78 42889.47 47844.13 2015-10-22 23:53:05.000 295 21202.70 111.69 42889.53 47844.24 2015-10-22 23:53:06.000 295 21202.79 111.64 42889.61 47844.36 2015-10-22 23:53:07.000 295 21202.85 111.62 42889.69 47844.45 2015-10-22 23:53:08.000 295 21202.86 111.67 42889.72 47844.55 2015-10-22 23:53:09.000 295 21202.86 111.68 42889.75 47844.58 2015-10-22 23:53:10.000 295 21202.85 111.70 42889.76 47844.60 2015-10-22 23:53:11.000 295 21202.86 111.73 42889.80 47844.62 2015-10-22 23:53:12.000 295 21202.89 111.74 42889.77 47844.62 2015-10-22 23:53:13.000 295 21202.86 111.76 42889.79 47844.64 2015-10-22 23:53:14.000 295 21202.83 111.79 42889.79 47844.60 2015-10-22 23:53:15.000 295 21202.80 111.83 42889.79 47844.63 2015-10-22 23:53:16.000 295 21202.75 111.90 42889.80 47844.60 2015-10-22 23:53:17.000 295 21202.72 111.92 42889.79 47844.61 2015-10-22 23:53:18.000 295 21202.67 111.96 42889.80 47844.56 2015-10-22 23:53:19.000 295 21202.64 112.03 42889.78 47844.56 2015-10-22 23:53:20.000 295 21202.56 112.15 42889.76 47844.52 2015-10-22 23:53:21.000 295 21202.43 112.32 42889.68 47844.47 2015-10-22 23:53:22.000 295 21202.30 112.44 42889.64 47844.35 2015-10-22 23:53:23.000 295 21202.21 112.52 42889.56 47844.23 2015-10-22 23:53:24.000 295 21202.14 112.56 42889.52 47844.15 2015-10-22 23:53:25.000 295 21202.12 112.60 42889.50 47844.04 2015-10-22 23:53:26.000 295 21202.06 112.65 42889.46 47844.00 2015-10-22 23:53:27.000 295 21202.04 112.67 42889.44 47843.98 2015-10-22 23:53:28.000 295 21202.01 112.70 42889.42 47843.94 2015-10-22 23:53:29.000 295 21201.97 112.74 42889.40 47843.92 2015-10-22 23:53:30.000 295 21201.97 112.75 42889.41 47843.91 2015-10-22 23:53:31.000 295 21201.97 112.77 42889.42 47843.88 2015-10-22 23:53:32.000 295 21201.95 112.81 42889.42 47843.88 2015-10-22 23:53:33.000 295 21201.96 112.87 42889.41 47843.86 2015-10-22 23:53:34.000 295 21201.97 112.88 42889.38 47843.85 2015-10-22 23:53:35.000 295 21201.96 112.93 42889.35 47843.83 2015-10-22 23:53:36.000 295 21201.96 112.94 42889.34 47843.83 2015-10-22 23:53:37.000 295 21201.93 112.97 42889.36 47843.84 2015-10-22 23:53:38.000 295 21201.92 113.03 42889.33 47843.81 2015-10-22 23:53:39.000 295 21201.90 113.09 42889.28 47843.78 2015-10-22 23:53:40.000 295 21201.90 113.15 42889.25 47843.74 2015-10-22 23:53:41.000 295 21201.94 113.17 42889.21 47843.74 2015-10-22 23:53:42.000 295 21201.93 113.19 42889.20 47843.68 2015-10-22 23:53:43.000 295 21201.95 113.22 42889.17 47843.67 2015-10-22 23:53:44.000 295 21201.98 113.26 42889.12 47843.64 2015-10-22 23:53:45.000 295 21202.01 113.24 42889.10 47843.64 2015-10-22 23:53:46.000 295 21202.03 113.22 42889.11 47843.64 2015-10-22 23:53:47.000 295 21202.04 113.24 42889.09 47843.64 2015-10-22 23:53:48.000 295 21202.07 113.26 42889.04 47843.63 2015-10-22 23:53:49.000 295 21202.10 113.24 42889.04 47843.62 2015-10-22 23:53:50.000 295 21202.11 113.22 42889.01 47843.61 2015-10-22 23:53:51.000 295 21202.12 113.19 42889.02 47843.62 2015-10-22 23:53:52.000 295 21202.14 113.19 42889.00 47843.62 2015-10-22 23:53:53.000 295 21202.16 113.18 42889.00 47843.61 2015-10-22 23:53:54.000 295 21202.18 113.16 42888.99 47843.62 2015-10-22 23:53:55.000 295 21202.17 113.15 42889.00 47843.63 2015-10-22 23:53:56.000 295 21202.19 113.17 42889.03 47843.62 2015-10-22 23:53:57.000 295 21202.18 113.14 42889.03 47843.63 2015-10-22 23:53:58.000 295 21202.20 113.13 42889.03 47843.60 2015-10-22 23:53:59.000 295 21202.18 113.10 42889.06 47843.66 2015-10-22 23:54:00.000 295 21202.16 113.12 42889.09 47843.66 2015-10-22 23:54:01.000 295 21202.14 113.14 42889.06 47843.63 2015-10-22 23:54:02.000 295 21202.16 113.16 42889.03 47843.64 2015-10-22 23:54:03.000 295 21202.18 113.19 42889.04 47843.65 2015-10-22 23:54:04.000 295 21202.17 113.20 42889.05 47843.65 2015-10-22 23:54:05.000 295 21202.17 113.20 42889.03 47843.64 2015-10-22 23:54:06.000 295 21202.18 113.22 42889.03 47843.65 2015-10-22 23:54:07.000 295 21202.20 113.26 42888.98 47843.63 2015-10-22 23:54:08.000 295 21202.19 113.27 42888.99 47843.64 2015-10-22 23:54:09.000 295 21202.20 113.27 42889.01 47843.63 2015-10-22 23:54:10.000 295 21202.24 113.26 42889.01 47843.64 2015-10-22 23:54:11.000 295 21202.24 113.24 42889.01 47843.65 2015-10-22 23:54:12.000 295 21202.28 113.24 42888.98 47843.63 2015-10-22 23:54:13.000 295 21202.34 113.22 42889.03 47843.67 2015-10-22 23:54:14.000 295 21202.35 113.16 42889.04 47843.68 2015-10-22 23:54:15.000 295 21202.39 113.11 42889.06 47843.72 2015-10-22 23:54:16.000 295 21202.42 113.07 42889.08 47843.77 2015-10-22 23:54:17.000 295 21202.45 113.04 42889.13 47843.79 2015-10-22 23:54:18.000 295 21202.46 113.00 42889.08 47843.82 2015-10-22 23:54:19.000 295 21202.44 112.94 42889.11 47843.85 2015-10-22 23:54:20.000 295 21202.48 112.89 42889.17 47843.87 2015-10-22 23:54:21.000 295 21202.47 112.86 42889.21 47843.90 2015-10-22 23:54:22.000 295 21202.50 112.83 42889.24 47843.91 2015-10-22 23:54:23.000 295 21202.52 112.81 42889.23 47843.96 2015-10-22 23:54:24.000 295 21202.50 112.81 42889.25 47843.96 2015-10-22 23:54:25.000 295 21202.53 112.80 42889.26 47843.98 2015-10-22 23:54:26.000 295 21202.54 112.74 42889.30 47844.02 2015-10-22 23:54:27.000 295 21202.53 112.72 42889.31 47844.01 2015-10-22 23:54:28.000 295 21202.53 112.70 42889.32 47844.03 2015-10-22 23:54:29.000 295 21202.55 112.70 42889.32 47844.03 2015-10-22 23:54:30.000 295 21202.54 112.68 42889.31 47844.05 2015-10-22 23:54:31.000 295 21202.55 112.66 42889.32 47844.05 2015-10-22 23:54:32.000 295 21202.55 112.65 42889.35 47844.06 2015-10-22 23:54:33.000 295 21202.55 112.63 42889.36 47844.08 2015-10-22 23:54:34.000 295 21202.57 112.61 42889.36 47844.07 2015-10-22 23:54:35.000 295 21202.56 112.61 42889.36 47844.08 2015-10-22 23:54:36.000 295 21202.59 112.61 42889.35 47844.09 2015-10-22 23:54:37.000 295 21202.58 112.64 42889.33 47844.12 2015-10-22 23:54:38.000 295 21202.62 112.64 42889.33 47844.11 2015-10-22 23:54:39.000 295 21202.65 112.64 42889.35 47844.13 2015-10-22 23:54:40.000 295 21202.66 112.67 42889.37 47844.12 2015-10-22 23:54:41.000 295 21202.67 112.68 42889.37 47844.14 2015-10-22 23:54:42.000 295 21202.69 112.67 42889.34 47844.16 2015-10-22 23:54:43.000 295 21202.73 112.66 42889.36 47844.15 2015-10-22 23:54:44.000 295 21202.75 112.67 42889.35 47844.18 2015-10-22 23:54:45.000 295 21202.74 112.68 42889.36 47844.17 2015-10-22 23:54:46.000 295 21202.78 112.68 42889.33 47844.17 2015-10-22 23:54:47.000 295 21202.81 112.65 42889.33 47844.19 2015-10-22 23:54:48.000 295 21202.83 112.62 42889.37 47844.21 2015-10-22 23:54:49.000 295 21202.85 112.59 42889.38 47844.22 2015-10-22 23:54:50.000 295 21202.88 112.61 42889.37 47844.24 2015-10-22 23:54:51.000 295 21202.90 112.60 42889.40 47844.25 2015-10-22 23:54:52.000 295 21202.91 112.59 42889.41 47844.28 2015-10-22 23:54:53.000 295 21202.94 112.57 42889.41 47844.29 2015-10-22 23:54:54.000 295 21202.93 112.57 42889.38 47844.27 2015-10-22 23:54:55.000 295 21202.94 112.60 42889.38 47844.29 2015-10-22 23:54:56.000 295 21202.94 112.61 42889.40 47844.31 2015-10-22 23:54:57.000 295 21202.96 112.63 42889.40 47844.30 2015-10-22 23:54:58.000 295 21202.98 112.62 42889.39 47844.30 2015-10-22 23:54:59.000 295 21203.00 112.62 42889.36 47844.31 2015-10-22 23:55:00.000 295 21203.02 112.64 42889.36 47844.32 2015-10-22 23:55:01.000 295 21203.04 112.65 42889.36 47844.32 2015-10-22 23:55:02.000 295 21203.05 112.69 42889.36 47844.33 2015-10-22 23:55:03.000 295 21203.05 112.69 42889.37 47844.33 2015-10-22 23:55:04.000 295 21203.06 112.70 42889.34 47844.34 2015-10-22 23:55:05.000 295 21203.07 112.72 42889.36 47844.34 2015-10-22 23:55:06.000 295 21203.07 112.73 42889.39 47844.35 2015-10-22 23:55:07.000 295 21203.12 112.72 42889.37 47844.33 2015-10-22 23:55:08.000 295 21203.14 112.73 42889.35 47844.36 2015-10-22 23:55:09.000 295 21203.15 112.73 42889.36 47844.36 2015-10-22 23:55:10.000 295 21203.14 112.74 42889.37 47844.38 2015-10-22 23:55:11.000 295 21203.18 112.77 42889.37 47844.37 2015-10-22 23:55:12.000 295 21203.19 112.82 42889.37 47844.37 2015-10-22 23:55:13.000 295 21203.20 112.81 42889.35 47844.38 2015-10-22 23:55:14.000 295 21203.18 112.83 42889.38 47844.39 2015-10-22 23:55:15.000 295 21203.21 112.83 42889.35 47844.37 2015-10-22 23:55:16.000 295 21203.19 112.86 42889.33 47844.37 2015-10-22 23:55:17.000 295 21203.17 112.84 42889.35 47844.35 2015-10-22 23:55:18.000 295 21203.16 112.85 42889.34 47844.36 2015-10-22 23:55:19.000 295 21203.11 112.86 42889.32 47844.33 2015-10-22 23:55:20.000 295 21203.14 112.86 42889.34 47844.36 2015-10-22 23:55:21.000 295 21203.15 112.87 42889.33 47844.33 2015-10-22 23:55:22.000 295 21203.12 112.88 42889.33 47844.33 2015-10-22 23:55:23.000 295 21203.06 112.91 42889.33 47844.32 2015-10-22 23:55:24.000 295 21203.05 112.91 42889.32 47844.28 2015-10-22 23:55:25.000 295 21203.03 112.93 42889.28 47844.24 2015-10-22 23:55:26.000 295 21203.00 112.94 42889.26 47844.23 2015-10-22 23:55:27.000 295 21202.99 112.93 42889.24 47844.20 2015-10-22 23:55:28.000 295 21202.99 112.90 42889.27 47844.19 2015-10-22 23:55:29.000 295 21203.00 112.88 42889.24 47844.19 2015-10-22 23:55:30.000 295 21202.99 112.88 42889.23 47844.18 2015-10-22 23:55:31.000 295 21202.99 112.87 42889.28 47844.17 2015-10-22 23:55:32.000 295 21202.96 112.85 42889.27 47844.19 2015-10-22 23:55:33.000 295 21202.94 112.87 42889.27 47844.15 2015-10-22 23:55:34.000 295 21202.93 112.86 42889.26 47844.18 2015-10-22 23:55:35.000 295 21202.92 112.87 42889.27 47844.20 2015-10-22 23:55:36.000 295 21202.92 112.86 42889.25 47844.16 2015-10-22 23:55:37.000 295 21202.90 112.85 42889.28 47844.15 2015-10-22 23:55:38.000 295 21202.88 112.85 42889.27 47844.18 2015-10-22 23:55:39.000 295 21202.90 112.87 42889.25 47844.17 2015-10-22 23:55:40.000 295 21202.92 112.84 42889.26 47844.17 2015-10-22 23:55:41.000 295 21202.93 112.80 42889.24 47844.17 2015-10-22 23:55:42.000 295 21202.93 112.79 42889.26 47844.18 2015-10-22 23:55:43.000 295 21202.93 112.79 42889.25 47844.16 2015-10-22 23:55:44.000 295 21202.94 112.76 42889.25 47844.19 2015-10-22 23:55:45.000 295 21202.96 112.76 42889.24 47844.18 2015-10-22 23:55:46.000 295 21202.94 112.76 42889.26 47844.19 2015-10-22 23:55:47.000 295 21202.94 112.72 42889.24 47844.22 2015-10-22 23:55:48.000 295 21202.96 112.73 42889.25 47844.18 2015-10-22 23:55:49.000 295 21202.95 112.75 42889.28 47844.21 2015-10-22 23:55:50.000 295 21202.95 112.72 42889.25 47844.20 2015-10-22 23:55:51.000 295 21202.96 112.71 42889.27 47844.20 2015-10-22 23:55:52.000 295 21202.97 112.70 42889.29 47844.20 2015-10-22 23:55:53.000 295 21202.96 112.69 42889.30 47844.22 2015-10-22 23:55:54.000 295 21202.97 112.67 42889.30 47844.22 2015-10-22 23:55:55.000 295 21202.97 112.67 42889.27 47844.22 2015-10-22 23:55:56.000 295 21202.94 112.68 42889.29 47844.21 2015-10-22 23:55:57.000 295 21202.92 112.68 42889.31 47844.23 2015-10-22 23:55:58.000 295 21202.91 112.68 42889.28 47844.20 2015-10-22 23:55:59.000 295 21202.90 112.69 42889.22 47844.19 2015-10-22 23:56:00.000 295 21202.89 112.70 42889.24 47844.19 2015-10-22 23:56:01.000 295 21202.91 112.72 42889.26 47844.18 2015-10-22 23:56:02.000 295 21202.89 112.73 42889.26 47844.19 2015-10-22 23:56:03.000 295 21202.88 112.73 42889.23 47844.18 2015-10-22 23:56:04.000 295 21202.88 112.70 42889.25 47844.14 2015-10-22 23:56:05.000 295 21202.91 112.71 42889.24 47844.17 2015-10-22 23:56:06.000 295 21202.92 112.70 42889.25 47844.18 2015-10-22 23:56:07.000 295 21202.91 112.71 42889.26 47844.18 2015-10-22 23:56:08.000 295 21202.91 112.73 42889.25 47844.16 2015-10-22 23:56:09.000 295 21202.94 112.73 42889.25 47844.20 2015-10-22 23:56:10.000 295 21202.96 112.72 42889.26 47844.18 2015-10-22 23:56:11.000 295 21202.99 112.72 42889.25 47844.19 2015-10-22 23:56:12.000 295 21202.97 112.75 42889.24 47844.18 2015-10-22 23:56:13.000 295 21202.97 112.75 42889.23 47844.20 2015-10-22 23:56:14.000 295 21202.99 112.74 42889.23 47844.20 2015-10-22 23:56:15.000 295 21202.99 112.76 42889.24 47844.21 2015-10-22 23:56:16.000 295 21203.01 112.80 42889.24 47844.21 2015-10-22 23:56:17.000 295 21203.01 112.81 42889.23 47844.19 2015-10-22 23:56:18.000 295 21203.02 112.80 42889.24 47844.18 2015-10-22 23:56:19.000 295 21202.99 112.78 42889.23 47844.17 2015-10-22 23:56:20.000 295 21203.00 112.78 42889.22 47844.17 2015-10-22 23:56:21.000 295 21203.00 112.79 42889.20 47844.18 2015-10-22 23:56:22.000 295 21202.96 112.81 42889.18 47844.19 2015-10-22 23:56:23.000 295 21202.91 112.85 42889.20 47844.14 2015-10-22 23:56:24.000 295 21202.90 112.86 42889.14 47844.08 2015-10-22 23:56:25.000 295 21202.88 112.86 42889.10 47844.06 2015-10-22 23:56:26.000 295 21202.87 112.86 42889.08 47844.03 2015-10-22 23:56:27.000 295 21202.89 112.84 42889.09 47844.02 2015-10-22 23:56:28.000 295 21202.89 112.78 42889.11 47844.02 2015-10-22 23:56:29.000 295 21202.90 112.79 42889.11 47844.02 2015-10-22 23:56:30.000 295 21202.90 112.78 42889.12 47844.05 2015-10-22 23:56:31.000 295 21202.93 112.74 42889.12 47844.03 2015-10-22 23:56:32.000 295 21202.97 112.74 42889.12 47844.06 2015-10-22 23:56:33.000 295 21202.95 112.77 42889.14 47844.09 2015-10-22 23:56:34.000 295 21202.96 112.74 42889.14 47844.09 2015-10-22 23:56:35.000 295 21202.99 112.75 42889.11 47844.10 2015-10-22 23:56:36.000 295 21203.02 112.76 42889.12 47844.10 2015-10-22 23:56:37.000 295 21203.01 112.75 42889.15 47844.11 2015-10-22 23:56:38.000 295 21203.03 112.72 42889.14 47844.12 2015-10-22 23:56:39.000 295 21203.06 112.70 42889.15 47844.13 2015-10-22 23:56:40.000 295 21203.05 112.71 42889.16 47844.14 2015-10-22 23:56:41.000 295 21203.05 112.70 42889.16 47844.17 2015-10-22 23:56:42.000 295 21203.06 112.69 42889.18 47844.15 2015-10-22 23:56:43.000 295 21203.07 112.67 42889.20 47844.17 2015-10-22 23:56:44.000 295 21203.07 112.64 42889.21 47844.17 2015-10-22 23:56:45.000 295 21203.03 112.62 42889.22 47844.19 2015-10-22 23:56:46.000 295 21203.04 112.64 42889.17 47844.19 2015-10-22 23:56:47.000 295 21203.02 112.65 42889.16 47844.18 2015-10-22 23:56:48.000 295 21203.05 112.66 42889.16 47844.21 2015-10-22 23:56:49.000 295 21203.08 112.64 42889.17 47844.16 2015-10-22 23:56:50.000 295 21203.06 112.61 42889.17 47844.19 2015-10-22 23:56:51.000 295 21203.06 112.60 42889.20 47844.22 2015-10-22 23:56:52.000 295 21203.07 112.60 42889.18 47844.20 2015-10-22 23:56:53.000 295 21203.04 112.63 42889.20 47844.20 2015-10-22 23:56:54.000 295 21203.07 112.65 42889.21 47844.21 2015-10-22 23:56:55.000 295 21203.09 112.68 42889.21 47844.23 2015-10-22 23:56:56.000 295 21203.09 112.71 42889.21 47844.23 2015-10-22 23:56:57.000 295 21203.12 112.73 42889.19 47844.21 2015-10-22 23:56:58.000 295 21203.15 112.74 42889.16 47844.19 2015-10-22 23:56:59.000 295 21203.16 112.73 42889.16 47844.23 2015-10-22 23:57:00.000 295 21203.16 112.74 42889.16 47844.19 2015-10-22 23:57:01.000 295 21203.18 112.73 42889.14 47844.21 2015-10-22 23:57:02.000 295 21203.24 112.68 42889.14 47844.23 2015-10-22 23:57:03.000 295 21203.25 112.67 42889.14 47844.22 2015-10-22 23:57:04.000 295 21203.24 112.68 42889.16 47844.25 2015-10-22 23:57:05.000 295 21203.26 112.69 42889.15 47844.24 2015-10-22 23:57:06.000 295 21203.26 112.65 42889.17 47844.27 2015-10-22 23:57:07.000 295 21203.25 112.65 42889.18 47844.24 2015-10-22 23:57:08.000 295 21203.24 112.63 42889.19 47844.25 2015-10-22 23:57:09.000 295 21203.24 112.63 42889.18 47844.25 2015-10-22 23:57:10.000 295 21203.24 112.64 42889.18 47844.27 2015-10-22 23:57:11.000 295 21203.24 112.62 42889.19 47844.22 2015-10-22 23:57:12.000 295 21203.22 112.59 42889.22 47844.26 2015-10-22 23:57:13.000 295 21203.19 112.59 42889.21 47844.26 2015-10-22 23:57:14.000 295 21203.20 112.60 42889.18 47844.24 2015-10-22 23:57:15.000 295 21203.15 112.62 42889.17 47844.22 2015-10-22 23:57:16.000 295 21203.15 112.62 42889.18 47844.23 2015-10-22 23:57:17.000 295 21203.15 112.66 42889.18 47844.22 2015-10-22 23:57:18.000 295 21203.14 112.67 42889.20 47844.21 2015-10-22 23:57:19.000 295 21203.13 112.65 42889.16 47844.21 2015-10-22 23:57:20.000 295 21203.13 112.64 42889.16 47844.19 2015-10-22 23:57:21.000 295 21203.13 112.65 42889.20 47844.20 2015-10-22 23:57:22.000 295 21203.16 112.69 42889.18 47844.20 2015-10-22 23:57:23.000 295 21203.16 112.68 42889.18 47844.20 2015-10-22 23:57:24.000 295 21203.16 112.69 42889.16 47844.20 2015-10-22 23:57:25.000 295 21203.16 112.72 42889.16 47844.19 2015-10-22 23:57:26.000 295 21203.17 112.70 42889.14 47844.21 2015-10-22 23:57:27.000 295 21203.16 112.69 42889.14 47844.20 2015-10-22 23:57:28.000 295 21203.18 112.66 42889.13 47844.20 2015-10-22 23:57:29.000 295 21203.19 112.65 42889.16 47844.20 2015-10-22 23:57:30.000 295 21203.19 112.62 42889.19 47844.22 2015-10-22 23:57:31.000 295 21203.22 112.56 42889.18 47844.23 2015-10-22 23:57:32.000 295 21203.20 112.51 42889.22 47844.23 2015-10-22 23:57:33.000 295 21203.21 112.50 42889.20 47844.24 2015-10-22 23:57:34.000 295 21203.19 112.53 42889.20 47844.25 2015-10-22 23:57:35.000 295 21203.17 112.50 42889.22 47844.24 2015-10-22 23:57:36.000 295 21203.16 112.49 42889.19 47844.24 2015-10-22 23:57:37.000 295 21203.11 112.49 42889.19 47844.23 2015-10-22 23:57:38.000 295 21203.11 112.47 42889.23 47844.23 2015-10-22 23:57:39.000 295 21203.08 112.44 42889.22 47844.22 2015-10-22 23:57:40.000 295 21203.05 112.42 42889.21 47844.23 2015-10-22 23:57:41.000 295 21203.05 112.41 42889.20 47844.21 2015-10-22 23:57:42.000 295 21203.02 112.41 42889.23 47844.20 2015-10-22 23:57:43.000 295 21202.99 112.42 42889.24 47844.20 2015-10-22 23:57:44.000 295 21202.97 112.42 42889.21 47844.19 2015-10-22 23:57:45.000 295 21202.93 112.41 42889.24 47844.17 2015-10-22 23:57:46.000 295 21202.90 112.41 42889.24 47844.18 2015-10-22 23:57:47.000 295 21202.86 112.40 42889.26 47844.15 2015-10-22 23:57:48.000 295 21202.83 112.41 42889.25 47844.15 2015-10-22 23:57:49.000 295 21202.81 112.42 42889.19 47844.13 2015-10-22 23:57:50.000 295 21202.77 112.42 42889.22 47844.12 2015-10-22 23:57:51.000 295 21202.75 112.43 42889.25 47844.12 2015-10-22 23:57:52.000 295 21202.72 112.42 42889.25 47844.12 2015-10-22 23:57:53.000 295 21202.69 112.43 42889.25 47844.09 2015-10-22 23:57:54.000 295 21202.69 112.45 42889.27 47844.08 2015-10-22 23:57:55.000 295 21202.68 112.48 42889.27 47844.08 2015-10-22 23:57:56.000 295 21202.65 112.49 42889.28 47844.07 2015-10-22 23:57:57.000 295 21202.60 112.50 42889.28 47844.06 2015-10-22 23:57:58.000 295 21202.61 112.50 42889.26 47844.05 2015-10-22 23:57:59.000 295 21202.59 112.54 42889.25 47844.04 2015-10-22 23:58:00.000 295 21202.58 112.56 42889.25 47844.02 2015-10-22 23:58:01.000 295 21202.56 112.60 42889.24 47844.01 2015-10-22 23:58:02.000 295 21202.56 112.61 42889.25 47844.00 2015-10-22 23:58:03.000 295 21202.56 112.62 42889.27 47844.01 2015-10-22 23:58:04.000 295 21202.52 112.64 42889.25 47843.99 2015-10-22 23:58:05.000 295 21202.54 112.66 42889.26 47844.01 2015-10-22 23:58:06.000 295 21202.57 112.67 42889.28 47844.01 2015-10-22 23:58:07.000 295 21202.56 112.69 42889.27 47844.01 2015-10-22 23:58:08.000 295 21202.57 112.71 42889.27 47843.99 2015-10-22 23:58:09.000 295 21202.56 112.72 42889.26 47844.01 2015-10-22 23:58:10.000 295 21202.57 112.76 42889.26 47844.01 2015-10-22 23:58:11.000 295 21202.60 112.78 42889.24 47844.00 2015-10-22 23:58:12.000 295 21202.62 112.80 42889.24 47844.00 2015-10-22 23:58:13.000 295 21202.62 112.82 42889.25 47844.01 2015-10-22 23:58:14.000 295 21202.65 112.85 42889.25 47844.01 2015-10-22 23:58:15.000 295 21202.62 112.85 42889.24 47844.00 2015-10-22 23:58:16.000 295 21202.67 112.87 42889.23 47844.01 2015-10-22 23:58:17.000 295 21202.69 112.91 42889.24 47844.00 2015-10-22 23:58:18.000 295 21202.72 112.92 42889.20 47844.03 2015-10-22 23:58:19.000 295 21202.75 112.96 42889.20 47844.04 2015-10-22 23:58:20.000 295 21202.76 112.97 42889.18 47844.04 2015-10-22 23:58:21.000 295 21202.78 113.01 42889.20 47844.07 2015-10-22 23:58:22.000 295 21202.85 113.02 42889.19 47844.07 2015-10-22 23:58:23.000 295 21202.85 113.05 42889.20 47844.06 2015-10-22 23:58:24.000 295 21202.89 113.07 42889.21 47844.09 2015-10-22 23:58:25.000 295 21202.91 113.05 42889.17 47844.09 2015-10-22 23:58:26.000 295 21202.92 113.06 42889.17 47844.09 2015-10-22 23:58:27.000 295 21202.96 113.08 42889.16 47844.11 2015-10-22 23:58:28.000 295 21203.01 113.07 42889.13 47844.11 2015-10-22 23:58:29.000 295 21202.99 113.07 42889.17 47844.11 2015-10-22 23:58:30.000 295 21203.01 113.06 42889.21 47844.14 2015-10-22 23:58:31.000 295 21203.02 113.04 42889.20 47844.14 2015-10-22 23:58:32.000 295 21203.03 113.04 42889.19 47844.17 2015-10-22 23:58:33.000 295 21203.06 113.06 42889.22 47844.16 2015-10-22 23:58:34.000 295 21203.06 113.06 42889.21 47844.17 2015-10-22 23:58:35.000 295 21203.09 113.07 42889.23 47844.17 2015-10-22 23:58:36.000 295 21203.09 113.06 42889.24 47844.19 2015-10-22 23:58:37.000 295 21203.09 113.04 42889.18 47844.18 2015-10-22 23:58:38.000 295 21203.13 113.05 42889.17 47844.21 2015-10-22 23:58:39.000 295 21203.14 113.05 42889.20 47844.21 2015-10-22 23:58:40.000 295 21203.15 113.02 42889.24 47844.22 2015-10-22 23:58:41.000 295 21203.19 112.99 42889.26 47844.23 2015-10-22 23:58:42.000 295 21203.22 112.96 42889.22 47844.22 2015-10-22 23:58:43.000 295 21203.24 112.98 42889.23 47844.27 2015-10-22 23:58:44.000 295 21203.28 112.94 42889.24 47844.24 2015-10-22 23:58:45.000 295 21203.31 112.91 42889.22 47844.27 2015-10-22 23:58:46.000 295 21203.31 112.89 42889.21 47844.26 2015-10-22 23:58:47.000 295 21203.33 112.89 42889.21 47844.28 2015-10-22 23:58:48.000 295 21203.36 112.86 42889.20 47844.30 2015-10-22 23:58:49.000 295 21203.38 112.81 42889.19 47844.31 2015-10-22 23:58:50.000 295 21203.38 112.76 42889.19 47844.32 2015-10-22 23:58:51.000 295 21203.35 112.74 42889.19 47844.32 2015-10-22 23:58:52.000 295 21203.35 112.74 42889.20 47844.31 2015-10-22 23:58:53.000 295 21203.37 112.73 42889.19 47844.35 2015-10-22 23:58:54.000 295 21203.40 112.66 42889.20 47844.32 2015-10-22 23:58:55.000 295 21203.40 112.63 42889.24 47844.34 2015-10-22 23:58:56.000 295 21203.42 112.58 42889.23 47844.34 2015-10-22 23:58:57.000 295 21203.39 112.57 42889.23 47844.34 2015-10-22 23:58:58.000 295 21203.40 112.55 42889.27 47844.37 2015-10-22 23:58:59.000 295 21203.41 112.52 42889.27 47844.34 2015-10-22 23:59:00.000 295 21203.42 112.47 42889.25 47844.37 2015-10-22 23:59:01.000 295 21203.42 112.46 42889.26 47844.36 2015-10-22 23:59:02.000 295 21203.43 112.41 42889.25 47844.36 2015-10-22 23:59:03.000 295 21203.43 112.40 42889.25 47844.37 2015-10-22 23:59:04.000 295 21203.44 112.38 42889.29 47844.35 2015-10-22 23:59:05.000 295 21203.42 112.35 42889.27 47844.38 2015-10-22 23:59:06.000 295 21203.42 112.29 42889.27 47844.37 2015-10-22 23:59:07.000 295 21203.42 112.25 42889.29 47844.39 2015-10-22 23:59:08.000 295 21203.41 112.23 42889.28 47844.37 2015-10-22 23:59:09.000 295 21203.43 112.23 42889.27 47844.41 2015-10-22 23:59:10.000 295 21203.41 112.19 42889.31 47844.38 2015-10-22 23:59:11.000 295 21203.40 112.16 42889.32 47844.41 2015-10-22 23:59:12.000 295 21203.43 112.13 42889.29 47844.41 2015-10-22 23:59:13.000 295 21203.43 112.09 42889.33 47844.40 2015-10-22 23:59:14.000 295 21203.43 112.08 42889.34 47844.42 2015-10-22 23:59:15.000 295 21203.43 112.08 42889.33 47844.41 2015-10-22 23:59:16.000 295 21203.39 112.06 42889.32 47844.41 2015-10-22 23:59:17.000 295 21203.37 112.03 42889.32 47844.42 2015-10-22 23:59:18.000 295 21203.30 112.01 42889.35 47844.42 2015-10-22 23:59:19.000 295 21203.29 111.99 42889.33 47844.40 2015-10-22 23:59:20.000 295 21203.26 111.98 42889.33 47844.38 2015-10-22 23:59:21.000 295 21203.21 111.99 42889.32 47844.35 2015-10-22 23:59:22.000 295 21203.20 111.98 42889.31 47844.33 2015-10-22 23:59:23.000 295 21203.18 111.98 42889.31 47844.30 2015-10-22 23:59:24.000 295 21203.14 111.96 42889.33 47844.30 2015-10-22 23:59:25.000 295 21203.09 111.97 42889.32 47844.28 2015-10-22 23:59:26.000 295 21203.04 112.01 42889.27 47844.24 2015-10-22 23:59:27.000 295 21203.00 112.04 42889.23 47844.20 2015-10-22 23:59:28.000 295 21202.96 112.06 42889.20 47844.15 2015-10-22 23:59:29.000 295 21202.92 112.06 42889.19 47844.11 2015-10-22 23:59:30.000 295 21202.90 112.05 42889.16 47844.07 2015-10-22 23:59:31.000 295 21202.87 112.05 42889.14 47844.03 2015-10-22 23:59:32.000 295 21202.81 112.03 42889.17 47844.05 2015-10-22 23:59:33.000 295 21202.81 112.04 42889.11 47844.03 2015-10-22 23:59:34.000 295 21202.81 112.03 42889.09 47844.00 2015-10-22 23:59:35.000 295 21202.80 112.00 42889.16 47843.98 2015-10-22 23:59:36.000 295 21202.77 111.99 42889.17 47844.00 2015-10-22 23:59:37.000 295 21202.77 111.99 42889.15 47844.00 2015-10-22 23:59:38.000 295 21202.73 112.02 42889.15 47843.97 2015-10-22 23:59:39.000 295 21202.72 112.01 42889.16 47844.00 2015-10-22 23:59:40.000 295 21202.72 112.02 42889.13 47843.98 2015-10-22 23:59:41.000 295 21202.71 112.02 42889.14 47843.97 2015-10-22 23:59:42.000 295 21202.73 112.02 42889.12 47843.97 2015-10-22 23:59:43.000 295 21202.73 112.03 42889.11 47843.97 2015-10-22 23:59:44.000 295 21202.71 112.01 42889.14 47843.98 2015-10-22 23:59:45.000 295 21202.73 111.99 42889.16 47843.97 2015-10-22 23:59:46.000 295 21202.73 111.98 42889.15 47843.99 2015-10-22 23:59:47.000 295 21202.74 111.99 42889.13 47843.98 2015-10-22 23:59:48.000 295 21202.73 112.03 42889.13 47843.99 2015-10-22 23:59:49.000 295 21202.72 112.06 42889.16 47843.99 2015-10-22 23:59:50.000 295 21202.69 112.06 42889.16 47844.00 2015-10-22 23:59:51.000 295 21202.73 112.08 42889.16 47843.99 2015-10-22 23:59:52.000 295 21202.74 112.06 42889.19 47843.99 2015-10-22 23:59:53.000 295 21202.78 112.08 42889.19 47844.02 2015-10-22 23:59:54.000 295 21202.81 112.15 42889.20 47844.01 2015-10-22 23:59:55.000 295 21202.84 112.20 42889.16 47844.01 2015-10-22 23:59:56.000 295 21202.85 112.25 42889.12 47843.99 2015-10-22 23:59:57.000 295 21202.90 112.29 42889.06 47843.99 2015-10-22 23:59:58.000 295 21202.89 112.29 42889.06 47843.98 2015-10-22 23:59:59.000 295 21202.91 112.30 42889.05 47843.98